AAAM.LS,06/10/2010,85.0000,94.0000,84.0000,94.0000,200813
AADD.LS,06/10/2010,95.0000,95.0000,95.0000,95.0000,0
AADV.LS,06/10/2010,67.0000,67.0000,67.0000,67.0000,0
AAEV.LS,06/10/2010,75.0000,75.0000,69.0000,75.0000,0
AAIF.LS,06/10/2010,146.2500,149.0000,145.0000,148.5000,67404
AAIG.LS,06/10/2010,49.5000,49.5000,49.0000,49.5000,0
AAIW.LS,06/10/2010,28.5000,28.5000,26.5000,28.5000,0
AAL.LS,06/10/2010,2515.50,2636.00,2497.50,2621.50,6666561
AAM.LS,06/10/2010,52.5000,52.5000,51.0000,51.0000,5640
AAPV.LS,06/10/2010,54.0000,54.0000,54.0000,54.0000,0
AAS.LS,06/10/2010,441.0000,444.0000,440.0000,440.0000,52612
AASW.LS,06/10/2010,344.5000,345.0000,344.5000,344.5000,0
AAT.LS,06/10/2010,18.0000,18.0000,17.0000,17.0000,8450
AATC.LS,06/10/2010,62.0000,62.0000,61.0000,62.0000,0
AATG.LS,06/10/2010,78.0000,79.0000,78.0000,78.0000,0
AAU.LS,06/10/2010,2.2500,2.2500,2.0500,2.0600,613788
AAVC.LS,06/10/2010,68.0000,68.0000,67.0000,68.0000,0
AAZ.LS,06/10/2010,16.7500,16.8500,16.0250,16.8500,30000
ABAA.LS,06/10/2010,258.0000,259.8490,258.0000,259.8490,3894
ABB.LS,06/10/2010,77.2500,77.2500,76.0000,76.5000,13440
ABBY.LS,06/10/2010,362.5000,365.0000,362.5000,362.5000,0
ABC.LS,06/10/2010,1190.00,1210.00,1167.00,1210.00,15718
ABD.LS,06/10/2010,711.0000,711.0000,702.1100,705.0000,25730
ABF.LS,06/10/2010,984.5000,992.5000,980.5000,992.5000,1056926
ABG.LS,06/10/2010,635.0000,638.0000,610.0000,618.5000,988657
ABH.LS,06/10/2010,0.2025,0.2200,0.1925,0.1925,10898576
ABL.LS,06/10/2010,63.5000,63.5000,63.0000,63.5000,0
ABM.LS,06/10/2010,230.0000,230.0000,222.3700,223.0000,42910
ABNY.LS,06/10/2010,241.5000,243.0000,241.5000,243.0000,3000
ABR.LS,06/10/2010,115.0000,115.5000,114.7500,115.1600,276321
ABRE.LS,06/10/2010,0.8375,0.8950,0.8375,0.8375,0
ABTX.LS,06/10/2010,8.2500,9.0000,8.0000,8.2500,0
ACC.LS,06/10/2010,4.6250,4.6250,4.3000,4.3000,35000
ACD.LS,06/10/2010,74.5000,74.6000,73.0000,73.0000,186274
ACE.LS,06/10/2010,12.0000,12.0000,11.0130,11.5000,217013
ACHL.LS,06/10/2010,47.0000,51.2656,47.0000,50.0000,61709
ACL.LS,06/10/2010,165.0000,165.0000,165.0000,165.0000,1000
ACM.LS,06/10/2010,7.1250,7.4000,6.8700,7.1250,0
ACMG.LS,06/10/2010,191.0000,191.0000,185.0000,188.0000,19450
ACPM.LS,06/10/2010,0.0050,0.0075,0.0050,0.0050,0
ACR.LS,06/10/2010,7.1300,7.1300,6.6300,7.1300,0
ACS.LS,06/10/2010,21.2500,21.2500,20.5000,20.5000,16200
ACTA.LS,06/10/2010,56.0000,58.5000,55.0000,56.5000,189671
ACTE.LS,06/10/2010,743.4300,743.4300,743.4300,743.4300,0
ACTG.LS,06/10/2010,710.8200,710.8200,710.8200,710.8200,0
ACTI.LS,06/10/2010,720.9800,720.9800,720.9800,720.9800,0
ACU.LS,06/10/2010,5.1250,5.1250,4.8625,4.8625,16879
ACZ.LS,06/10/2010,40.0000,40.5000,38.0000,40.5000,0
ADA.LS,06/10/2010,6.0000,9.0000,6.0000,6.0000,0
ADCU.LS,06/10/2010,49.0000,53.0000,49.0000,49.0000,0
ADH.LS,06/10/2010,0.3200,0.3200,0.3200,0.3200,213948
ADID.LS,06/10/2010,425.0000,500.0000,425.0000,425.0000,0
ADIS.LS,06/10/2010,400.0000,475.6250,400.0000,400.0000,0
ADM.LS,06/10/2010,1348.00,1371.00,1339.00,1366.00,609957
ADMF.LS,06/10/2010,410.0000,410.0000,401.1100,410.0000,6846
ADMS.LS,06/10/2010,119.0000,119.0000,119.0000,119.0000,11992
ADN.LS,06/10/2010,134.0000,136.6000,134.0000,136.4000,3167558
ADPH.LS,06/10/2010,3.9000,4.0000,3.9000,4.0000,0
ADS.LS,06/10/2010,0.5500,0.5550,0.5000,0.5000,175000
ADT.LS,06/10/2010,21.0000,21.5000,21.0000,21.0000,0
AEC.LS,06/10/2010,17.5000,18.2500,17.5000,18.2500,20774
AEN.LS,06/10/2010,19.5000,19.5000,17.0000,19.5000,0
AEP.LS,06/10/2010,525.0000,525.0000,525.0000,525.0000,1450
AERL.LS,06/10/2010,0.6900,0.7100,0.6900,0.7000,218985
AEVA.LS,06/10/2010,5.0500,5.0500,5.0500,5.0500,0
AEX.LS,06/10/2010,7.8800,7.8800,7.1000,7.3250,770066
AEY.LS,06/10/2010,58.0000,58.7500,56.6000,58.7500,6232
AFC.LS,06/10/2010,16.0000,16.7750,15.5100,16.0399,104837
AFCR.LS,06/10/2010,8.7500,9.0000,8.5000,8.7500,0
AFD.LS,06/10/2010,30.7500,33.0000,30.5000,33.0000,193655
AFE.LS,06/10/2010,4.3750,4.6250,3.8750,4.1750,772793
AFHC.LS,06/10/2010,268.0000,278.0000,268.0000,268.0000,0
AFHI.LS,06/10/2010,111.2500,111.2500,109.5000,111.2500,0
AFID.LS,06/10/2010,1.5600,1.6100,1.5600,1.6000,1187275
AFMF.LS,06/10/2010,0.6525,0.6525,0.6436,0.6436,22818
AFMW.LS,06/10/2010,0.0055,0.0055,0.0050,0.0055,0
AFN.LS,06/10/2010,4.6750,4.6750,4.4000,4.4500,1239624
AFNR.LS,06/10/2010,2.5000,2.5000,2.2500,2.4000,657690
AFR.LS,06/10/2010,88.0500,90.7000,88.0500,89.8000,3757921
AFS.LS,06/10/2010,222.5000,225.0000,222.5000,222.5000,0
AGA.LS,06/10/2010,85.0000,85.0000,84.0000,85.0000,3698
AGAP.LS,06/10/2010,382.8000,382.8000,382.8000,382.8000,865
AGCE.LS,06/10/2010,46.9200,46.9200,46.9200,46.9200,0
AGCG.LS,06/10/2010,46.9200,46.9200,46.9200,46.9200,0
AGCP.LS,06/10/2010,901.0875,901.0875,901.0875,901.0875,221
AGCU.LS,06/10/2010,49.2600,49.2600,46.9500,46.9500,0
AGGP.LS,06/10/2010,284.7500,287.4500,284.7500,287.4500,17880
AGGS.LS,06/10/2010,2934.00,2934.00,2934.00,2934.00,0
AGI.LS,06/10/2010,4.2500,5.0000,3.7265,4.2500,0
AGIT.LS,06/10/2010,97.5000,97.5000,97.0000,97.0000,0
AGIZ.LS,06/10/2010,104.2500,104.2500,104.0000,104.0000,0
AGK.LS,06/10/2010,1418.00,1489.00,1418.00,1473.00,2857668
AGL.LS,06/10/2010,26.5000,26.6167,26.5000,26.6167,1920
AGLD.LS,06/10/2010,20.7500,20.7500,20.5000,20.5000,197615
AGN.LS,06/10/2010,4.3900,4.7975,4.3900,4.4500,0
AGOE.LS,06/10/2010,6.6000,6.7750,6.6000,6.7750,0
AGOL.LS,06/10/2010,6.9000,6.9000,6.9000,6.9000,11426
AGOU.LS,06/10/2010,6.7000,6.7000,6.5500,6.6950,0
AGP.LS,06/10/2010,25.0000,25.5000,25.0000,25.5000,0
AGQ.LS,06/10/2010,8.8750,9.1500,8.5000,9.1500,256814
AGR.LS,06/10/2010,39.5000,40.5000,39.0464,40.5000,141579
AGRE.LS,06/10/2010,1044.20,1044.20,1044.20,1044.20,0
AGRG.LS,06/10/2010,1061.78,1061.78,1061.78,1061.78,0
AGRI.LS,06/10/2010,35.9800,36.6800,35.9800,36.6800,0
AGRP.LS,06/10/2010,2503.00,2503.00,2503.00,2503.00,400
AGRY.LS,06/10/2010,1138.82,1138.82,1055.66,1055.66,0
AGS.LS,06/10/2010,107.3000,109.8000,106.8000,109.3000,3574995
AGTA.LS,06/10/2010,2.8500,2.8500,2.8500,2.8500,110000
AGY.LS,06/10/2010,11.7500,12.2500,11.7500,12.2500,436
AHI.LS,06/10/2010,175.0000,183.7802,175.0000,175.0000,0
AHT.LS,06/10/2010,106.1000,112.8000,105.5000,112.7000,1106358
AIDU.LS,06/10/2010,0.9750,0.9750,0.9500,0.9750,0
AIE.LS,06/10/2010,33.0000,33.2500,32.0000,33.0000,141829
AIEA.LS,06/10/2010,12.5000,12.5000,11.0000,12.5000,0
AIF.LS,06/10/2010,125.0000,126.0000,125.0000,126.0000,4438
AIGA.LS,06/10/2010,5.4500,5.6225,5.4500,5.5700,169983
AIGC.LS,06/10/2010,13.0900,13.2100,13.0900,13.2100,46778
AIGE.LS,06/10/2010,11.9400,12.1400,11.9400,12.0900,4145
AIGG.LS,06/10/2010,4.1850,4.2175,4.1850,4.2175,26000
AIGI.LS,06/10/2010,15.0500,15.3300,14.9500,15.2800,36963
AIGL.LS,06/10/2010,3.6425,3.6550,3.6425,3.6550,48159
AIGO.LS,06/10/2010,24.7400,24.7400,24.4100,24.4100,0
AIGP.LS,06/10/2010,18.4475,18.4750,18.4475,18.4750,18060
AIGS.LS,06/10/2010,5.2075,5.3075,5.2075,5.3073,1240
AIGX.LS,06/10/2010,9.8375,10.0100,9.8375,10.0100,0
AIP.LS,06/10/2010,307.5000,310.0000,307.5000,310.0000,66634
AIS.LS,06/10/2010,103.5000,103.5000,103.5000,103.5000,21472
AISI.LS,06/10/2010,3.2500,3.2500,3.0000,3.2500,0
AIT.LS,06/10/2010,32.5200,33.2500,32.5200,33.2500,0
AJG.LS,06/10/2010,10.0300,10.0300,9.9600,9.9600,3500
AKR.LS,06/10/2010,10.5000,10.5000,10.3750,10.5000,0
AKT.LS,06/10/2010,5.3500,5.7500,5.1000,5.5000,485293
ALBA.LS,06/10/2010,0.8750,0.8750,0.8375,0.8750,0
ALBK.LS,06/10/2010,0.9000,0.9275,0.8700,0.9050,2201235
ALEA.LS,06/10/2010,1.2600,1.3150,1.2600,1.3150,0
ALG.LS,06/10/2010,27.5000,28.0000,27.5000,28.0000,6986
ALK.LS,06/10/2010,15.2500,15.5000,14.6200,15.5000,61478
ALL.LS,06/10/2010,72.0000,74.0000,68.0000,68.0000,3862530
ALLG.LS,06/10/2010,54.5000,55.0000,53.0000,54.5000,0
ALM.LS,06/10/2010,27.0000,27.0000,25.9150,27.0000,8438
ALME.LS,06/10/2010,39.9500,39.9500,39.9500,39.9500,0
ALMG.LS,06/10/2010,39.9500,39.9500,39.9500,39.9500,0
ALMU.LS,06/10/2010,39.9900,39.9900,39.9900,39.9900,0
ALN.LS,06/10/2010,153.0000,153.0000,151.7211,153.0000,36771
ALO.LS,06/10/2010,2.0000,2.1000,1.7600,2.0000,0
ALPH.LS,06/10/2010,26.0000,26.5000,25.7500,26.1510,902513
ALR.LS,06/10/2010,0.0400,0.0401,0.0400,0.0400,0
ALT.LS,06/10/2010,8.2500,8.2500,7.9000,8.2500,0
ALTE.LS,06/10/2010,12.5600,12.5600,12.5100,12.5100,0
ALTP.LS,06/10/2010,1040.00,1040.00,1034.00,1034.00,0
ALU.LS,06/10/2010,100.5000,101.0000,100.5000,101.0000,5839
ALUE.LS,06/10/2010,727.4400,727.4400,727.4400,727.4400,0
ALUG.LS,06/10/2010,740.4800,740.4800,740.4800,740.4800,0
ALUM.LS,06/10/2010,4.7375,4.7375,4.7375,4.7375,5500
ALUU.LS,06/10/2010,735.6500,735.6500,735.6500,735.6500,0
ALY.LS,06/10/2010,13.5000,14.1675,13.5000,14.1675,96219
AMBR.LS,06/10/2010,27.0000,27.4500,25.9527,27.3000,60400
AMC.LS,06/10/2010,5.0000,5.0000,5.0000,5.0000,20000
AMEC.LS,06/10/2010,816.5000,829.0000,807.8400,821.5000,3229030
AMEI.LS,06/10/2010,22.5000,22.6000,22.1000,22.2000,12770
AMER.LS,06/10/2010,15.5000,16.7500,15.5000,16.2580,2179786
AMI.LS,06/10/2010,409.2500,410.0000,394.0000,398.2500,139952
AML.LS,06/10/2010,368.9000,374.1000,368.5000,369.6000,1129925
AMN.LS,06/10/2010,61.7500,63.0000,61.7500,62.0000,0
AMO.LS,06/10/2010,39.0000,39.0000,38.0000,38.0000,104000
AMP.LS,06/10/2010,12.0000,13.0000,12.0000,13.0000,76000
AMR.LS,06/10/2010,13.0000,13.0000,12.5200,12.5200,479
AMS.LS,06/10/2010,41.5000,42.0000,41.0000,41.0000,394424
AN..LS,06/10/2010,139.0000,139.0000,137.0000,137.0000,407600
ANCR.LS,06/10/2010,115.0000,115.5000,115.0000,115.0000,0
AND.LS,06/10/2010,191.5000,200.0000,191.5000,195.2500,262500
ANGM.LS,06/10/2010,4.5000,4.5000,3.5000,4.1500,3156317
ANR.LS,06/10/2010,12.0000,12.0000,11.5000,11.5500,871658
ANTO.LS,06/10/2010,846.5000,881.0000,842.0000,872.0000,2614175
ANTP.LS,06/10/2010,26.0000,26.0000,24.2500,25.4000,250000
ANW.LS,06/10/2010,195.5000,197.7400,195.5000,197.7400,30
ANWS.LS,06/10/2010,29.2500,29.2500,27.7600,29.2500,0
AOF.LS,06/10/2010,0.6700,0.6900,0.6625,0.6700,0
AOR.LS,06/10/2010,195.0000,195.0000,190.0000,195.0000,0
AOT.LS,06/10/2010,87.0000,88.5000,86.7500,88.5000,4344
APC.LS,06/10/2010,16.5000,16.5000,16.0000,16.0000,40500
APEF.LS,06/10/2010,53.9750,53.9750,51.0110,51.0110,12000
APEU.LS,06/10/2010,0.4950,0.5700,0.4950,0.4950,0
APF.LS,06/10/2010,239.2500,248.5000,234.7500,248.5000,83734
APG.LS,06/10/2010,23.0000,23.0000,22.3900,23.0000,0
APH.LS,06/10/2010,32.2500,32.3900,30.5000,30.6250,257732
APHA.LS,06/10/2010,155.0000,155.0000,143.0000,145.0000,25000
API.LS,06/10/2010,9.5000,9.5000,9.5000,9.5000,50000
APL.LS,06/10/2010,8.0000,9.5000,8.0000,8.0000,0
APNO.LS,06/10/2010,15.5000,32.0000,15.5000,15.5000,0
APS.LS,06/10/2010,70.0000,72.0000,70.0000,70.0000,0
APT.LS,06/10/2010,48.9000,48.9800,48.7500,48.9800,27349
AQP.LS,06/10/2010,349.0000,368.9640,347.5000,361.7000,2404333
AR..LS,06/10/2010,48.0000,48.0000,46.5000,47.0000,0
ARBB.LS,06/10/2010,405.0000,405.0000,405.0000,405.0000,0
ARC.LS,06/10/2010,0.2100,0.2100,0.2000,0.2100,0
ARCH.LS,06/10/2010,0.8525,0.8600,0.8450,0.8575,120085
ARCL.LS,06/10/2010,132.5000,137.7500,132.5000,132.5000,0
ARDN.LS,06/10/2010,94.5000,98.0000,94.5000,94.5000,0
ARE.LS,06/10/2010,28.1000,28.4000,28.0000,28.4000,489918
AREO.LS,06/10/2010,0.0400,0.0400,0.0300,0.0400,0
ARGO.LS,06/10/2010,12.5000,12.5000,12.0000,12.0000,2497
ARI.LS,06/10/2010,765.0000,766.5000,764.0000,766.5000,1197792
ARL.LS,06/10/2010,7.1250,7.1250,6.7575,6.7575,9600
ARM.LS,06/10/2010,273.4000,362.4000,272.1000,290.1000,54725604
ARR.LS,06/10/2010,178.0000,180.0200,178.0000,180.0200,1100
ART.LS,06/10/2010,27.5000,27.5000,25.2500,27.5000,0
ARTA.LS,06/10/2010,9.5000,10.0000,9.5000,10.0000,775000
ARTO.LS,06/10/2010,85.0000,85.0000,70.0000,85.0000,0
ASBE.LS,06/10/2010,102.5000,102.5000,100.0000,102.5000,0
ASC.LS,06/10/2010,719.5000,748.0000,700.0000,715.0000,1108591
ASD.LS,06/10/2010,269.0000,270.0000,264.7500,266.2500,37301
ASH.LS,06/10/2010,37.5000,37.5000,36.0000,36.0000,2981
ASHM.LS,06/10/2010,240.0000,249.7000,239.4480,247.8000,308277
ASL.LS,06/10/2010,501.5000,508.0000,499.4000,507.0000,95451
ASM.LS,06/10/2010,7.0000,7.0000,6.1050,6.1200,1831562
ASPL.LS,06/10/2010,0.4000,0.4100,0.4000,0.4100,0
AST.LS,06/10/2010,3.3750,3.6000,3.0500,3.1500,773438
ASTO.LS,06/10/2010,50.0000,53.9500,49.7800,49.9850,54006
ASTR.LS,06/10/2010,1.2500,1.2500,1.0000,1.2500,0
ASW.LS,06/10/2010,36.7500,37.0000,35.0000,36.0000,13139428
ASY.LS,06/10/2010,115.0000,115.0000,115.0000,115.0000,0
ATAD.LS,06/10/2010,26.0800,28.1200,25.7000,27.7400,531796
ATC.LS,06/10/2010,0.4000,0.4190,0.3600,0.3600,301504
ATD.LS,06/10/2010,14.5000,14.5000,14.3500,14.5000,0
ATE.LS,06/10/2010,1.4500,2.0000,1.4500,1.4500,0
ATG.LS,06/10/2010,15.0000,15.0000,14.9600,15.0000,5900
ATH.LS,06/10/2010,64.0000,64.7500,64.0000,64.7500,9600
ATIA.LS,06/10/2010,55.0000,125.0000,55.0000,55.0000,0
ATK.LS,06/10/2010,679.5000,711.5000,677.5000,710.5000,248185
ATL.LS,06/10/2010,14.5000,14.5000,13.0000,14.5000,0
ATLS.LS,06/10/2010,90.5000,91.0000,90.5000,91.0000,0
ATPT.LS,06/10/2010,65.5000,65.5000,64.0000,65.5000,0
ATS.LS,06/10/2010,230.0000,238.0000,230.0000,238.0000,28612
ATST.LS,06/10/2010,311.5000,315.1000,309.6000,315.1000,673691
ATUK.LS,06/10/2010,1.1250,1.1250,1.1000,1.1250,0
ATY.LS,06/10/2010,118.5000,118.5000,114.0000,118.5000,0
AU..LS,06/10/2010,1820.00,1945.00,1819.00,1915.00,1664774
AUCO.LS,06/10/2010,44.8000,44.8000,44.2000,44.2000,2140
AUCP.LS,06/10/2010,3070.00,3070.00,3021.42,3053.00,4231
AUDP.LS,06/10/2010,3162.00,3185.07,3162.00,3166.00,0
AUG.LS,06/10/2010,25.0000,25.1250,25.0000,25.0000,68039
AUK.LS,06/10/2010,4.1250,4.1250,4.0000,4.1250,0
AUL.LS,06/10/2010,42.2500,43.7500,42.2500,42.6850,323621
AUR.LS,06/10/2010,13.5000,13.5000,13.1000,13.2500,0
AURR.LS,06/10/2010,27.2500,27.5000,27.0000,27.5000,0
AV..LS,06/10/2010,322.3000,334.9000,317.4000,334.1000,9090101
AV.A.LS,06/10/2010,108.2500,110.0000,106.0000,106.0000,8700
AV.B.LS,06/10/2010,107.5000,107.5000,105.0000,107.0000,26391
AVA.LS,06/10/2010,65.5000,65.5000,63.0000,63.0000,0
AVC.LS,06/10/2010,1.8500,1.8500,1.0000,1.8500,0
AVCT.LS,06/10/2010,1.5250,1.5250,1.4000,1.4000,191400
AVE.LS,06/10/2010,35.0000,35.0000,34.7500,35.0000,22034
AVG.LS,06/10/2010,33.5000,33.5000,32.0000,32.0000,950
AVI.LS,06/10/2010,10.2500,10.2500,9.7500,9.7500,2550
AVIA.LS,06/10/2010,57.5000,60.0000,57.5000,57.5000,0
AVM.LS,06/10/2010,126.0000,129.2500,122.7500,128.7500,389209
AVN.LS,06/10/2010,459.7500,460.0000,446.0625,454.0000,47324
AVON.LS,06/10/2010,103.5000,105.0000,101.0500,105.0000,0
AVR.LS,06/10/2010,8.1250,8.1380,8.0000,8.1250,0
AVS.LS,06/10/2010,49.0000,49.0000,46.0000,46.0000,5000
AVV.LS,06/10/2010,1113.00,1139.00,1113.00,1132.00,208515
AXD.LS,06/10/2010,9.2500,9.2500,9.0250,9.0250,6229
AXM.LS,06/10/2010,10.2500,10.2500,9.7500,10.0500,430257
AXN.LS,06/10/2010,21.1875,21.1875,21.1875,21.1875,10000
AXS.LS,06/10/2010,0.3200,0.3500,0.2900,0.3000,214875
AYM.LS,06/10/2010,24.5000,25.6250,23.0000,25.6250,658179
AZD.LS,06/10/2010,112.5000,112.5000,109.3000,112.5000,0
AZN.LS,06/10/2010,2931.50,2991.00,2929.00,2989.00,3389322
BA..LS,06/10/2010,321.5000,325.4250,319.1000,324.9000,10343138
BAB.LS,06/10/2010,574.5000,594.5000,568.0000,589.5000,2928943
BABE.LS,06/10/2010,1.5550,1.5550,1.5450,1.5450,2796
BABS.LS,06/10/2010,162.9000,162.9000,161.1000,162.0000,214755
BABU.LS,06/10/2010,1.6150,1.6250,1.6150,1.6150,0
BAE.LS,06/10/2010,33.2500,33.2500,33.0000,33.0000,943
BAF.LS,06/10/2010,80.0000,91.0000,80.0000,80.0000,0
BAG.LS,06/10/2010,1009.00,1075.00,1009.00,1075.00,21276
BAO.LS,06/10/2010,8.6250,9.1300,8.5000,8.5000,464610
BARC.LS,06/10/2010,278.1000,292.0000,277.5500,287.8500,68946072
BARE.LS,06/10/2010,7.7000,7.7300,7.6300,7.7300,0
BARS.LS,06/10/2010,778.5000,779.0000,778.5000,779.0000,0
BARU.LS,06/10/2010,8.2000,8.2000,8.1000,8.1000,13000
BARW.LS,06/10/2010,52.5000,52.5000,52.5000,52.5000,0
BASP.LS,06/10/2010,2017.00,2048.00,2017.00,2048.00,1000
BASR.LS,06/10/2010,25.2200,25.2200,24.4400,24.4400,0
BATS.LS,06/10/2010,2147.50,2163.00,2132.50,2161.00,4232079
BAV.LS,06/10/2010,63.0000,63.0000,62.2500,63.0000,0
BAY.LS,06/10/2010,190.5000,196.2000,189.4000,194.8000,6597934
BBA.LS,06/10/2010,185.6000,188.8000,184.4000,188.4000,716637
BBAY.LS,06/10/2010,253.2000,262.0000,251.0000,261.2000,145000
BBM.LS,06/10/2010,32.2500,32.2500,30.2500,32.2500,0
BBN.LS,06/10/2010,30.5000,30.5000,28.2500,30.5000,0
BBP.LS,06/10/2010,22.5000,22.5000,20.2500,22.5000,0
BBY.LS,06/10/2010,250.9000,253.1500,249.7000,251.8000,3278777
BBYB.LS,06/10/2010,126.5000,127.3750,124.0000,124.0000,23875
BCAP.LS,06/10/2010,110.5000,111.5000,109.5000,111.5000,48336
BCB.LS,06/10/2010,102.5000,105.0000,102.5000,104.0000,19563
BCBS.LS,06/10/2010,100.0000,100.0000,100.0000,100.0000,0
BCBW.LS,06/10/2010,100.0000,100.0000,100.0000,100.0000,0
BCP.LS,06/10/2010,2.5000,2.5200,2.5000,2.5000,0
BDEV.LS,06/10/2010,97.4000,97.5000,93.7000,97.2000,9433823
BDI.LS,06/10/2010,75.0000,75.0000,72.0000,75.0000,0
BDT.LS,06/10/2010,1.0000,1.0000,0.6000,1.0000,0
BDV.LS,06/10/2010,64.0000,64.0000,63.2500,63.2500,3000
BEE.LS,06/10/2010,749.0000,755.5000,749.0000,755.5000,10603
BEG.LS,06/10/2010,59.0000,60.7500,59.0000,59.2500,78769
BEK.LS,06/10/2010,3.5000,4.0000,3.5000,3.5000,0
BEM.LS,06/10/2010,3.6250,3.7000,3.3000,3.7000,167459
BES.LS,06/10/2010,3.7500,3.7500,3.6650,3.6650,15226
BEST.LS,06/10/2010,30.0000,30.0000,28.0000,30.0000,0
BEZ.LS,06/10/2010,113.8000,115.0000,112.8000,114.2000,703510
BG..LS,06/10/2010,1053.50,1074.00,1047.50,1070.00,9517552
BGBL.LS,06/10/2010,36.0000,36.7900,35.5000,36.7900,46980
BGC.LS,06/10/2010,180.5000,185.3000,180.5000,184.0000,359110
BGEO.LS,06/10/2010,10.5000,10.7500,10.3790,10.5400,256066
BGFD.LS,06/10/2010,170.5000,172.2400,168.8500,172.2400,23651
BGHL.LS,06/10/2010,10.2200,10.2200,10.2000,10.2200,0
BGHS.LS,06/10/2010,950.0000,950.0000,950.0000,950.0000,266
BGO.LS,06/10/2010,85.0000,85.0000,83.0000,83.0000,5000
BGS.LS,06/10/2010,139.2500,140.4900,138.0300,138.0300,9260
BGT.LS,06/10/2010,1.3750,1.5000,1.1250,1.3750,0
BGTI.LS,06/10/2010,4.5000,4.5000,3.2500,4.5000,0
BHCF.LS,06/10/2010,99.0000,100.4000,99.0000,99.0000,0
BHGE.LS,06/10/2010,11.2200,11.2200,11.2200,11.2200,2500
BHGG.LS,06/10/2010,1127.00,1135.00,1120.00,1132.00,33233
BHGU.LS,06/10/2010,11.1000,11.2000,11.0000,11.2000,7649
BHL.LS,06/10/2010,12.0000,12.0000,11.0000,12.0000,0
BHME.LS,06/10/2010,16.9000,17.1200,16.8400,16.9900,215789
BHMG.LS,06/10/2010,1739.00,1770.00,1739.00,1752.00,54716
BHMU.LS,06/10/2010,16.8200,17.2000,16.8200,17.1000,237090
BHN.LS,06/10/2010,24.7500,24.7500,23.0000,23.0000,78409
BHR.LS,06/10/2010,4.7500,4.9250,4.7500,4.9250,37342
BHUE.LS,06/10/2010,98.7500,98.7500,97.7500,98.7500,0
BHY.LS,06/10/2010,94.0000,94.0000,93.5000,94.0000,0
BII.LS,06/10/2010,243.0000,243.0000,239.0800,239.0800,1620
BILL.LS,06/10/2010,18.5000,18.6600,18.5000,18.5000,110000
BILN.LS,06/10/2010,145.0000,170.0000,145.0000,145.0000,0
BIOG.LS,06/10/2010,158.2500,159.0000,158.1500,159.0000,67507
BIP.LS,06/10/2010,3.6250,3.6250,3.5125,3.5125,6250
BIRF.LS,06/10/2010,0.7550,0.7775,0.7375,0.7775,5122912
BISI.LS,06/10/2010,187.5000,187.5000,185.0000,185.0000,1000
BJU.LS,06/10/2010,166.0000,166.0000,160.0000,160.0000,3000
BKG.LS,06/10/2010,753.5000,759.0000,741.0000,759.0000,368764
BKIC.LS,06/10/2010,7.0000,7.0000,5.0000,7.0000,0
BKIR.LS,06/10/2010,0.7800,0.7825,0.7400,0.7775,17705114
BKSA.LS,06/10/2010,4.2500,4.2500,4.0450,4.2500,0
BKW.LS,06/10/2010,55.0000,55.0000,53.5000,55.0000,0
BKWB.LS,06/10/2010,105.0000,105.0000,90.0000,105.0000,0
BKY.LS,06/10/2010,70.0000,70.0000,69.4395,70.0000,0
BLCK.LS,06/10/2010,70.0000,70.0000,67.8700,67.8700,194600
BLD.LS,06/10/2010,16.2500,16.2500,16.0000,16.0000,14000
BLEY.LS,06/10/2010,72.5000,75.0000,72.5000,72.5000,0
BLK.LS,06/10/2010,3.7500,3.7500,2.5000,2.5000,32562
BLND.LS,06/10/2010,445.5000,460.8000,445.0000,458.2000,4282148
BLNX.LS,06/10/2010,39.0000,40.2500,38.3650,39.0000,2270438
BLP.LS,06/10/2010,37.7500,37.7500,35.0100,35.0100,2000
BLT.LS,06/10/2010,1807.50,1894.50,1794.88,1875.50,13203635
BLU.LS,06/10/2010,2.6250,2.6250,2.3625,2.6250,0
BLVN.LS,06/10/2010,119.2500,130.0000,119.2500,128.0000,1020690
BLZ.LS,06/10/2010,40.5000,40.8750,40.5000,40.5000,27094
BMD.LS,06/10/2010,89.0000,89.0000,88.0500,88.0600,262939
BMR.LS,06/10/2010,2.0500,2.0600,2.0000,2.0000,452495
BMS.LS,06/10/2010,490.0000,495.0000,488.8150,495.0000,9003
BMT.LS,06/10/2010,90.0000,102.0000,90.0000,90.0000,0
BMTO.LS,06/10/2010,525.0000,575.0000,525.0000,525.0000,0
BMY.LS,06/10/2010,115.5000,116.5000,115.1150,116.5000,200825
BNC.LS,06/10/2010,629.0000,669.0000,616.5000,661.5233,261065
BNK.LS,06/10/2010,450.0000,452.5000,448.0000,452.5000,0
BNKR.LS,06/10/2010,355.0000,357.7000,351.5000,356.4000,71204
BNS.LS,06/10/2010,83.2500,83.2500,82.5000,83.2500,0
BNZL.LS,06/10/2010,711.5000,731.5000,711.5000,730.0000,1238888
BODI.LS,06/10/2010,22.5000,42.2627,22.5000,22.5000,0
BOK.LS,06/10/2010,40.5000,41.8500,40.3000,41.8500,1974280
BOOM.LS,06/10/2010,80.0000,80.0000,75.0000,80.0000,0
BOR.LS,06/10/2010,67.7500,68.0000,64.2500,68.0000,336547
BOY.LS,06/10/2010,183.8000,189.0000,180.3000,186.8000,314606
BP..LS,06/10/2010,348.0000,380.5000,345.1500,365.5000,318357984
BP.A.LS,06/10/2010,141.2500,145.0000,141.0000,141.0000,2170
BP.B.LS,06/10/2010,150.5000,152.7500,150.5000,152.7500,821
BPC.LS,06/10/2010,3.0000,3.1000,2.9300,3.0750,1740106
BPFA.LS,06/10/2010,11.0000,11.0000,7.0000,8.0000,0
BPFB.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFC.LS,06/10/2010,7.0000,7.0000,3.0000,7.0000,0
BPFD.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFE.LS,06/10/2010,7.0000,7.0000,3.0000,7.0000,0
BPFF.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFG.LS,06/10/2010,7.0000,7.0000,4.0000,7.0000,0
BPFH.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFI.LS,06/10/2010,7.0000,7.0000,4.0000,7.0000,0
BPFJ.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFK.LS,06/10/2010,7.0000,7.0000,4.0000,7.0000,0
BPFL.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFM.LS,06/10/2010,7.0000,7.0000,4.0000,7.0000,0
BPFN.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFO.LS,06/10/2010,7.0000,7.0000,4.0000,7.0000,0
BPFP.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFQ.LS,06/10/2010,7.0000,7.0000,4.0000,7.0000,0
BPFR.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFS.LS,06/10/2010,7.0000,7.0000,4.0000,7.0000,0
BPFT.LS,06/10/2010,60.0000,60.0000,20.0000,60.0000,0
BPFU.LS,06/10/2010,73.5000,74.0000,72.0000,73.5000,0
BPFV.LS,06/10/2010,55.0000,55.0000,40.0000,40.0000,700
BPI.LS,06/10/2010,214.0000,218.2290,214.0000,214.0000,0
BPM.LS,06/10/2010,95.0000,97.0000,93.0000,97.0000,26017
BPO.LS,06/10/2010,123.5000,125.5300,123.5000,125.5300,1500
BPW.LS,06/10/2010,50.0000,51.0000,50.0000,50.2500,0
BQE.LS,06/10/2010,116.0000,116.0000,114.5000,114.5000,10000
BQS.LS,06/10/2010,2.0000,2.2000,2.0000,2.0000,0
BRAM.LS,06/10/2010,140.0000,140.6190,140.0000,140.0000,1956
BRBY.LS,06/10/2010,745.0000,791.0000,739.5000,784.0000,2927726
BRCI.LS,06/10/2010,121.5000,123.7500,120.7500,123.7500,43659
BRE.LS,06/10/2010,724.5000,729.0000,714.0000,729.0000,312002
BRG.LS,06/10/2010,2.1250,2.1250,2.0250,2.0250,66202
BRGE.LS,06/10/2010,154.0000,157.0000,153.5500,156.0000,154137
BRH.LS,06/10/2010,22.5000,22.5000,21.2500,22.5000,0
BRIC.LS,06/10/2010,1851.00,1885.00,1843.00,1885.00,32956
BRK.LS,06/10/2010,773.0000,773.0000,760.0000,760.0000,4433
BRLA.LS,06/10/2010,612.5000,617.0000,605.0000,605.5000,66515
BRLB.LS,06/10/2010,1195.00,1195.00,1195.00,1195.00,0
BRM.LS,06/10/2010,1.1300,1.1300,0.9000,1.0000,1190716
BRNE.LS,06/10/2010,38.2500,39.5000,37.5000,38.0000,669860
BRNS.LS,06/10/2010,3.8800,3.8900,3.2500,3.2500,30796
BRSC.LS,06/10/2010,330.0000,330.0000,326.0000,330.0000,2325
BRST.LS,06/10/2010,7.2500,7.2500,7.0000,7.0000,5000
BRT.LS,06/10/2010,28.0000,28.2000,28.0000,28.0000,0
BRU.LS,06/10/2010,119.0000,120.5000,119.0000,120.5000,10600
BRW.LS,06/10/2010,122.6000,123.5000,119.4000,120.0000,1326568
BRWM.LS,06/10/2010,559.5000,577.7400,547.5000,570.0000,411387
BRWV.LS,06/10/2010,12.5000,12.5000,10.0000,12.5000,0
BRY.LS,06/10/2010,59.0000,60.0000,58.0000,59.0000,0
BSET.LS,06/10/2010,107.4000,110.3000,107.1000,109.8000,154116
BSLA.LS,06/10/2010,53.5000,54.0000,53.0000,54.0000,2623
BSP.LS,06/10/2010,0.5000,0.5500,0.4500,0.4500,6744
BSRT.LS,06/10/2010,97.0000,97.0000,97.0000,97.0000,1015
BSRW.LS,06/10/2010,23.0000,24.7500,23.0000,24.7500,0
BSST.LS,06/10/2010,24.5000,25.0000,24.5000,25.0000,13000
BST.LS,06/10/2010,49.7500,52.0000,49.7500,50.2500,0
BSV.LS,06/10/2010,85.5000,85.5000,84.0000,85.5000,0
BSY.LS,06/10/2010,572.0000,587.5000,569.5000,585.5000,3532911
BT.A.LS,06/10/2010,130.0000,132.0000,128.3700,131.8000,26488776
BTC.LS,06/10/2010,27.5000,28.0000,27.3000,27.3000,104277
BTEM.LS,06/10/2010,421.7000,429.5000,421.7000,429.4000,62090
BTSM.LS,06/10/2010,423.1000,439.0000,423.1000,437.3000,163762
BULL.LS,06/10/2010,16.4925,16.4925,16.3175,16.4489,271262
BULP.LS,06/10/2010,1127.00,1129.99,1116.75,1116.75,19832
BUR.LS,06/10/2010,103.0000,104.0000,103.0000,103.0000,0
BUT.LS,06/10/2010,355.5200,361.0000,355.0000,356.0000,7657
BVA.LS,06/10/2010,8.0050,8.0090,7.9471,8.0050,4078
BVC.LS,06/10/2010,23.0000,24.4510,23.0000,24.0000,332895
BVIC.LS,06/10/2010,473.9000,480.1000,471.3000,476.0000,516062
BVM.LS,06/10/2010,2.8750,2.8750,2.7200,2.8750,0
BVS.LS,06/10/2010,346.4000,347.3000,337.9000,344.2000,425401
BVT.LS,06/10/2010,78.7500,78.7500,77.2500,77.2500,3018
BWNG.LS,06/10/2010,253.6000,267.4000,252.8000,265.7000,489203
BWRA.LS,06/10/2010,130.7500,130.7500,128.5000,128.5000,4750
BWSA.LS,06/10/2010,89.7500,92.0000,88.2500,88.2500,12250
BWY.LS,06/10/2010,640.0000,646.0000,628.5000,644.0000,327725
BWYA.LS,06/10/2010,106.7500,106.7500,105.0000,105.0000,8000
BXP.LS,06/10/2010,38.5000,38.5000,38.0000,38.0000,41740
BYG.LS,06/10/2010,280.4000,286.9000,280.0000,285.0000,220405
BYOT.LS,06/10/2010,14.2500,14.2500,13.5000,13.7500,48314
BZM.LS,06/10/2010,44.5000,46.0000,44.0000,45.0000,594358
BZT.LS,06/10/2010,25.0000,25.0000,24.2500,24.7500,59000
CAD.LS,06/10/2010,18.7500,19.3950,18.5000,19.2500,1996868
CADP.LS,06/10/2010,3491.00,3509.00,3490.93,3509.00,0
CAE.LS,06/10/2010,7.2500,7.2500,6.5000,7.2500,0
CAEL.LS,06/10/2010,112.0000,113.0000,112.0000,112.0000,380674
CAI.LS,06/10/2010,12.5100,12.6000,12.5100,12.6000,0
CAL.LS,06/10/2010,30.0000,30.2100,29.5000,30.0000,17379
CAM.LS,06/10/2010,7600.00,7750.00,7600.00,7750.00,498
CAMB.LS,06/10/2010,52.0000,55.0000,52.0000,55.0000,0
CAN.LS,06/10/2010,0.7250,0.7250,0.7000,0.7000,85607
CANW.LS,06/10/2010,0.6300,0.6300,0.2500,0.6300,0
CAO.LS,06/10/2010,17.5000,17.9800,17.0000,17.9800,432500
CAP.LS,06/10/2010,20.0000,20.2000,20.0000,20.2000,2500
CAPC.LS,06/10/2010,103.0000,108.8000,103.0000,105.9000,2486781
CAPD.LS,06/10/2010,67.2500,67.2500,67.2500,67.2500,29431
CAPE.LS,06/10/2010,3.1250,3.3750,3.1250,3.1250,0
CAR.LS,06/10/2010,156.0000,162.0000,155.0000,160.9000,440074
CARB.LS,06/10/2010,14.9600,15.2800,14.9600,15.2800,0
CARE.LS,06/10/2010,9.0000,9.0000,8.5000,8.5750,47320
CARL.LS,06/10/2010,94.2500,94.7500,93.8750,93.8750,53344
CARP.LS,06/10/2010,1271.00,1271.00,1262.50,1262.50,0
CASA.LS,06/10/2010,90.2500,90.2500,90.0000,90.2500,0
CATF.LS,06/10/2010,11.6800,11.7775,11.6800,11.7775,0
CATL.LS,06/10/2010,6.7025,6.7400,6.7025,6.7400,8170
CAU.LS,06/10/2010,46.2500,46.2500,46.0000,46.2500,0
CAY.LS,06/10/2010,222.0000,222.0000,218.0000,220.0000,38838
CAZA.LS,06/10/2010,7.6300,7.6500,7.3000,7.6500,356157
CB..LS,06/10/2010,39.0000,42.0000,39.0000,39.0000,0
CBAY.LS,06/10/2010,141.0000,141.0000,140.0000,140.0000,1500
CBG.LS,06/10/2010,692.5000,704.5000,691.5000,700.0000,183789
CBI.LS,06/10/2010,11.2500,11.2500,10.5000,11.2500,0
CBOX.LS,06/10/2010,2.1250,2.1250,1.5000,2.1250,0
CBRA.LS,06/10/2010,72.5000,72.5000,65.0000,72.5000,0
CBX.LS,06/10/2010,14.0000,14.0000,13.1000,14.0000,0
CC..LS,06/10/2010,33.0000,36.0000,33.0000,36.0000,0
CCAP.LS,06/10/2010,14.7500,14.7500,14.7500,14.7500,20000
CCC.LS,06/10/2010,304.0000,314.8000,301.6000,312.0000,78810
CCL.LS,06/10/2010,2541.00,2596.00,2540.00,2588.00,791861
CCP.LS,06/10/2010,44.5000,45.0000,43.0000,45.0000,29291
CCPA.LS,06/10/2010,64.0000,64.0000,63.2500,64.0000,0
CCR.LS,06/10/2010,3.1750,3.2300,3.1750,3.2000,446376
CCS.LS,06/10/2010,35.5000,35.6800,35.5000,35.5000,0
CCT.LS,06/10/2010,149.5000,150.0000,145.0000,145.0000,105945
CCVU.LS,06/10/2010,34.2500,36.0000,34.2500,34.5000,0
CDFF.LS,06/10/2010,750.0000,750.0000,700.0000,750.0000,0
CDG.LS,06/10/2010,5.3750,5.3750,5.0000,5.0000,64227
CDI.LS,06/10/2010,735.0000,735.0000,730.0000,730.0000,19350
CDN.LS,06/10/2010,30.0000,32.0000,29.9000,32.0000,220048
CDO.LS,06/10/2010,0.4450,0.4450,0.3900,0.4450,0
CDOU.LS,06/10/2010,0.5750,0.5750,0.5350,0.5750,0
CDS.LS,06/10/2010,1.1250,1.2500,1.1250,1.2300,192841
CDY.LS,06/10/2010,62.5000,62.5000,61.0000,62.5000,0
CEAF.LS,06/10/2010,58.7500,58.7500,57.2000,58.7500,0
CEB.LS,06/10/2010,14.2500,14.2500,14.0250,14.2500,0
CEBA.LS,06/10/2010,90.5000,93.5000,90.5000,93.5000,0
CEBB.LS,06/10/2010,77.5000,77.5000,73.5000,77.5000,0
CEBW.LS,06/10/2010,0.0800,0.0800,0.0200,0.0800,0
CEO.LS,06/10/2010,216.0000,220.0000,216.0000,219.5000,0
CEPS.LS,06/10/2010,31.5000,32.0600,31.5000,31.5000,0
CEY.LS,06/10/2010,157.0000,159.7500,154.0000,156.2500,11639163
CF..LS,06/10/2010,550.0000,574.1772,550.0000,550.0000,0
CFC.LS,06/10/2010,36.0000,37.7000,36.0000,37.7000,4000
CFL.LS,06/10/2010,1.3750,1.3750,1.3250,1.3250,10000
CFU.LS,06/10/2010,9.1250,9.2750,8.8750,8.8750,574582
CFX.LS,06/10/2010,163.5000,167.0000,163.5000,163.5000,0
CFYN.LS,06/10/2010,450.0000,466.0000,450.0000,450.0000,0
CGA.LS,06/10/2010,12.5000,15.0000,12.5000,12.5000,0
CGG.LS,06/10/2010,1.7500,1.7500,1.5000,1.7500,0
CGH.LS,06/10/2010,47.0000,47.7500,46.0000,46.5000,29251
CGI.LS,06/10/2010,982.50,1005.00,982.50,982.50,0
CGL.LS,06/10/2010,324.5000,326.8000,320.3000,326.4000,611304
CGM.LS,06/10/2010,18.5000,18.5000,18.0000,18.0000,1000
CGOP.LS,06/10/2010,15.5000,15.5000,14.9500,15.5000,0
CGOW.LS,06/10/2010,0.1300,0.1300,0.1000,0.1300,0
CGS.LS,06/10/2010,190.0000,190.8545,190.0000,190.0000,220799
CGT.LS,06/10/2010,2673.00,2720.00,2645.00,2720.00,876
CGW.LS,06/10/2010,17.7500,17.7500,16.5000,17.7500,0
CHAR.LS,06/10/2010,122.7500,130.2500,118.4000,128.0000,1155224
CHC.LS,06/10/2010,0.2750,0.2750,0.2505,0.2505,34975
CHFP.LS,06/10/2010,3005.94,3017.00,3002.06,3017.00,0
CHG.LS,06/10/2010,3277.00,3394.00,3277.00,3373.00,303643
CHGG.LS,06/10/2010,3.3000,3.3000,3.3000,3.3000,0
CHH.LS,06/10/2010,277.5000,277.5000,277.5000,277.5000,6350
CHI.LS,06/10/2010,17.5000,17.5000,16.1000,17.5000,0
CHL.LS,06/10/2010,96.5000,98.9150,95.0000,95.0000,78557
CHLD.LS,06/10/2010,345.0000,346.0000,343.5000,343.9000,1298221
CHNS.LS,06/10/2010,322.5000,322.5000,317.0000,317.0000,3962
CHRT.LS,06/10/2010,102.0000,102.0000,101.5000,101.5000,1480
CHS.LS,06/10/2010,98.0000,100.0000,96.5000,100.0000,2771
CHTR.LS,06/10/2010,656.5000,682.0000,652.0000,677.0000,404728
CHU.LS,06/10/2010,42.2500,43.0000,41.4048,42.0000,492673
CHW.LS,06/10/2010,185.0000,187.2500,182.0000,187.2500,24553
CHWI.LS,06/10/2010,0.6100,0.7000,0.6000,0.6100,0
CHX.LS,06/10/2010,22.5000,24.0000,22.5000,22.5000,82916
CHXW.LS,06/10/2010,6.5000,6.5000,5.0000,6.5000,0
CHY.LS,06/10/2010,158.0000,159.9000,156.1100,159.9000,15147
CHZN.LS,06/10/2010,3.5000,3.5000,3.5000,3.5000,0
CIC.LS,06/10/2010,104.0000,106.5000,104.0000,106.5000,20766
CIG.LS,06/10/2010,95.0000,101.0000,95.0000,95.0000,0
CIN.LS,06/10/2010,73.0000,73.0000,71.2500,73.0000,0
CINE.LS,06/10/2010,180.7500,183.6000,171.4574,175.5000,61922
CINP.LS,06/10/2010,9.3750,9.3750,8.5000,8.9000,126280
CIU.LS,06/10/2010,196.7500,199.9300,191.0000,191.0000,224114
CKN.LS,06/10/2010,910.5000,915.5000,900.5000,907.0000,10968
CKSN.LS,06/10/2010,422.5000,435.0000,420.3000,434.0000,1869308
CLA.LS,06/10/2010,15.7500,15.7500,15.0000,15.7500,0
CLC.LS,06/10/2010,3.0000,3.0000,2.8500,3.0000,0
CLDN.LS,06/10/2010,1562.00,1594.00,1560.00,1591.00,32931
CLE.LS,06/10/2010,744.5000,745.5000,744.5000,744.5000,6885
CLEA.LS,06/10/2010,1.5500,1.5500,1.1000,1.5500,0
CLF.LS,06/10/2010,78.0000,78.0000,73.0000,75.2500,121627
CLI.LS,06/10/2010,450.0000,460.0000,440.0000,460.0000,23038
CLIG.LS,06/10/2010,278.0000,279.6000,276.2000,279.0000,1728
CLKH.LS,06/10/2010,2.5000,2.5000,1.5000,1.5000,35000
CLL.LS,06/10/2010,32.0000,32.0000,31.5000,31.5000,3819
CLLN.LS,06/10/2010,315.1000,328.8000,311.7000,328.1000,873756
CLS.LS,06/10/2010,10.2500,10.2500,9.8150,10.2500,0
CLST.LS,06/10/2010,68.2500,71.5000,68.1665,70.0000,1037012
CLTV.LS,06/10/2010,4.3750,4.3750,3.5000,3.5000,1045791
CMAE.LS,06/10/2010,5.5400,5.5400,5.5000,5.5000,1742
CMAS.LS,06/10/2010,572.5000,592.5000,570.0000,592.5000,0
CMAU.LS,06/10/2010,5.4200,5.6250,5.4200,5.6250,0
CMCE.LS,06/10/2010,1010.19,1010.19,1010.19,1010.19,0
CMCG.LS,06/10/2010,1026.41,1026.41,1026.41,1026.41,0
CMCI.LS,06/10/2010,1023.50,1023.50,1015.00,1023.50,4910
CMCL.LS,06/10/2010,4.3750,4.3880,4.3750,4.3750,0
CMDE.LS,06/10/2010,1030.63,1030.63,1030.63,1030.63,0
CMDG.LS,06/10/2010,1022.70,1022.70,1022.70,1022.70,0
CMDJ.LS,06/10/2010,1018.46,1018.46,1018.46,1018.46,0
CMFP.LS,06/10/2010,1358.00,1359.00,1301.50,1301.50,0
CMG.LS,06/10/2010,2.3000,2.3000,1.8500,2.1000,304303
CMH.LS,06/10/2010,59.5000,65.0000,59.5000,65.0000,1500
CMIP.LS,06/10/2010,147.5000,147.5000,135.0000,147.5000,0
CML.LS,06/10/2010,66.5000,66.5000,57.0000,66.5000,0
CMM.LS,06/10/2010,3.1250,3.1450,2.7500,3.0000,170132
CMS.LS,06/10/2010,25.0000,25.3290,25.0000,25.2400,1265172
CMSH.LS,06/10/2010,600.0000,630.0000,600.0000,630.0000,16957
CMX.LS,06/10/2010,85.5000,85.5000,83.0000,85.5000,0
CNA.LS,06/10/2010,278.0000,284.8000,276.6000,284.8000,12585065
CNC.LS,06/10/2010,41.5000,43.0000,41.1000,42.8500,28409
CNE.LS,06/10/2010,396.1000,408.9000,396.1000,407.9000,3947627
CNKS.LS,06/10/2010,112.0000,112.6500,108.0000,112.6500,24461
CNMI.LS,06/10/2010,21.0000,21.5000,21.0000,21.0000,0
CNN.LS,06/10/2010,97.5000,97.5000,85.0000,97.5000,0
CNR.LS,06/10/2010,0.4750,0.4750,0.4500,0.4500,210000
CNT.LS,06/10/2010,325.0000,331.0000,325.0000,327.1000,449393
COAL.LS,06/10/2010,46.8100,46.8100,46.8100,46.8100,5000
COAP.LS,06/10/2010,3198.00,3198.00,3198.00,3198.00,5000
COB.LS,06/10/2010,229.3000,235.1000,229.3000,233.3000,2612040
COCE.LS,06/10/2010,1993.35,1993.35,1993.35,1993.35,0
COCG.LS,06/10/2010,2002.37,2002.37,2002.37,2002.37,0
COCO.LS,06/10/2010,3.9500,3.9500,3.9500,3.9500,1000
COCU.LS,06/10/2010,2025.77,2025.77,2025.77,2025.77,0
COD.LS,06/10/2010,30.6181,32.5375,30.6181,32.5375,11713
COE.LS,06/10/2010,5.5000,5.5000,5.0200,5.5000,0
COFF.LS,06/10/2010,2.6075,2.6075,2.6074,2.6075,41450
COL.LS,06/10/2010,20.0000,21.0000,20.0000,21.0000,246559
COLT.LS,06/10/2010,132.0000,137.1000,127.4000,134.9000,384909
COMF.LS,06/10/2010,19.5000,20.1200,19.0100,19.0100,0
COMS.LS,06/10/2010,3.5000,3.5000,3.2500,3.2500,2570
CON.LS,06/10/2010,26.5000,27.4000,26.5000,26.5000,0
CONE.LS,06/10/2010,8.8600,8.8600,8.8600,8.8600,0
CONG.LS,06/10/2010,8.8600,8.8600,8.8600,8.8600,0
CONU.LS,06/10/2010,8.8600,8.8600,8.8600,8.8600,0
COO.LS,06/10/2010,7.2500,7.7750,7.2500,7.7750,62499
COP.LS,06/10/2010,34.7500,35.1000,34.0875,34.7500,200885
COPA.LS,06/10/2010,32.3900,32.9200,32.2100,32.8900,27050
COPE.LS,06/10/2010,56.8000,56.8000,56.8000,56.8000,0
COPG.LS,06/10/2010,56.8000,56.8000,56.8000,56.8000,0
COPU.LS,06/10/2010,56.8600,56.8600,56.8600,56.8600,0
CORE.LS,06/10/2010,30.0000,30.0000,28.0000,30.0000,0
CORN.LS,06/10/2010,1.1400,1.1709,1.1400,1.1671,132500
CORO.LS,06/10/2010,35.0000,35.2500,35.0000,35.0000,0
CORW.LS,06/10/2010,0.0800,0.0800,0.0500,0.0800,0
COST.LS,06/10/2010,195.0000,204.4970,190.0000,195.0000,39868
COTN.LS,06/10/2010,1.8825,1.9125,1.8800,1.8925,533110
COV.LS,06/10/2010,56.0000,59.0000,54.0000,56.5000,5148030
CPBA.LS,06/10/2010,81.5000,81.5000,79.0000,79.5000,41000
CPBB.LS,06/10/2010,130.2500,132.0000,127.5000,127.5000,34500
CPBC.LS,06/10/2010,152.2500,152.2500,148.0000,148.0000,2000
CPC.LS,06/10/2010,4.2500,4.2500,3.5000,4.2500,0
CPE.LS,06/10/2010,196.5000,199.5000,196.5000,199.5000,0
CPEH.LS,06/10/2010,0.5500,0.5700,0.5500,0.5500,0
CPG.LS,06/10/2010,558.0000,567.5000,557.5000,566.5000,8145105
CPH.LS,06/10/2010,63.0000,63.5000,61.0000,62.0000,97750
CPI.LS,06/10/2010,780.0000,796.5380,780.0000,794.5000,1423114
CPL.LS,06/10/2010,26.0000,26.0000,23.1000,23.1000,14978
CPP.LS,06/10/2010,245.2500,269.5000,245.2500,259.2500,260588
CPR.LS,06/10/2010,681.0000,710.5000,658.5000,700.5000,236992
CPS.LS,06/10/2010,207.5000,215.0000,207.5000,207.5000,0
CPSP.LS,06/10/2010,51.5000,52.9500,51.0000,51.0000,2622
CPT.LS,06/10/2010,0.1775,0.1800,0.1748,0.1800,173078
CPUB.LS,06/10/2010,103.5000,104.9700,103.5000,104.9700,273
CPW.LS,06/10/2010,184.5000,188.2500,180.1500,186.2500,499462
CPX.LS,06/10/2010,29.0000,29.0000,28.1577,29.0000,0
CRA.LS,06/10/2010,22.7500,24.0000,22.0000,23.7500,102799
CRAW.LS,06/10/2010,11.0000,11.0500,10.0000,11.0000,0
CRDA.LS,06/10/2010,1028.00,1037.00,1008.00,1032.00,425714
CRDE.LS,06/10/2010,48.2100,48.2100,48.2100,48.2100,0
CRDG.LS,06/10/2010,48.2100,48.2100,48.2100,48.2100,0
CRDU.LS,06/10/2010,48.2700,48.2700,48.2700,48.2700,0
CRE.LS,06/10/2010,92.5000,93.1250,90.5000,90.5000,11616
CREO.LS,06/10/2010,420.0000,428.0000,410.0000,411.0000,28763
CRF.LS,06/10/2010,55.0000,56.5000,55.0000,56.5000,5000
CRG.LS,06/10/2010,56.0000,56.4000,55.0400,55.0400,2562
CRH.LS,06/10/2010,18.4000,19.3800,18.4000,19.2600,1356392
CRHL.LS,06/10/2010,2.5000,2.5500,2.2500,2.2500,1464692
CRL.LS,06/10/2010,1.7500,1.7500,1.2500,1.7500,0
CRM.LS,06/10/2010,488.5000,489.0000,488.5000,489.0000,3750
CRND.LS,06/10/2010,2.5000,2.6000,2.2600,2.6000,4400814
CRNE.LS,06/10/2010,630.3200,630.3200,630.3200,630.3200,0
CRNG.LS,06/10/2010,644.0400,644.0400,644.0400,644.0400,0
CRNU.LS,06/10/2010,643.7500,643.7500,643.7500,643.7500,0
CRO.LS,06/10/2010,24.5000,24.5000,24.0000,24.5000,0
CROP.LS,06/10/2010,0.9100,0.9300,0.8925,0.9300,25689
CRP.LS,06/10/2010,230.0000,230.0000,215.0000,230.0000,0
CRPR.LS,06/10/2010,129.5000,129.5000,127.2500,127.2500,440
CRS.LS,06/10/2010,107.5000,107.5000,106.0000,107.5000,0
CRU.LS,06/10/2010,5.5000,5.5000,5.5000,5.5000,0
CRUD.LS,06/10/2010,24.2700,24.8300,24.2500,24.6500,302812
CRW.LS,06/10/2010,410.0000,419.0000,405.2000,419.0000,6351
CRWN.LS,06/10/2010,30.5000,30.5000,30.5000,30.5000,0
CRX.LS,06/10/2010,3.2500,3.3950,3.2500,3.3950,7800
CRYO.LS,06/10/2010,427.5000,427.5000,410.0000,410.0000,3440
CSB.LS,06/10/2010,0.4300,0.4300,0.4005,0.4005,4424
CSC.LS,06/10/2010,12.0000,12.5000,12.0000,12.0000,0
CSCG.LS,06/10/2010,324.7000,331.7000,324.7000,329.0000,1696284
CSFG.LS,06/10/2010,57.5000,57.5000,56.0000,57.5000,0
CSG.LS,06/10/2010,25.0000,25.0000,23.0000,25.0000,0
CSH.LS,06/10/2010,0.5250,0.5250,0.4200,0.4450,1391736
CSLT.LS,06/10/2010,4.8800,4.9975,4.8075,4.8075,329299
CSN.LS,06/10/2010,205.0000,215.0000,202.0000,212.5000,28339
CSR.LS,06/10/2010,388.7000,410.5840,383.5000,399.5000,1730400
CSRT.LS,06/10/2010,355.0000,362.9000,348.0000,352.7500,17303
CSS.LS,06/10/2010,1.6300,1.6300,1.6250,1.6300,0
CSU.LS,06/10/2010,104.0000,105.0000,104.0000,104.0000,0
CSUZ.LS,06/10/2010,131.2500,131.2500,130.5000,131.2500,0
CTG.LS,06/10/2010,44.0000,44.0000,41.0600,44.0000,0
CTH.LS,06/10/2010,345.0000,360.0000,345.0000,355.0000,214262
CTI.LS,06/10/2010,39.2500,39.2500,38.0000,38.0000,103000
CTN.LS,06/10/2010,26.2500,26.2500,20.0000,20.0000,7969911
CTO.LS,06/10/2010,146.2500,146.2500,145.6250,145.6250,1470
CTR.LS,06/10/2010,235.0000,235.0000,230.5000,230.5000,391436
CTS.LS,06/10/2010,1.5000,2.0000,1.5000,1.5000,0
CTSU.LS,06/10/2010,2.3800,2.6750,2.3800,2.6750,18130
CTY.LS,06/10/2010,241.0000,246.1900,239.6000,245.2000,388624
CTYA.LS,06/10/2010,255.0000,255.0000,95.0000,95.0000,0
CVA.LS,06/10/2010,650.0000,650.0000,500.0000,650.0000,0
CVB.LS,06/10/2010,84.0000,84.0000,81.7500,81.7500,0
CVH.LS,06/10/2010,53.0000,54.0000,53.0000,53.0000,0
CVSG.LS,06/10/2010,145.0000,152.0000,145.0000,152.0000,507167
CW..LS,06/10/2010,84.7500,87.2000,82.6500,85.0000,7317623
CWC.LS,06/10/2010,56.5000,58.0000,56.5000,57.0000,16694407
CWK.LS,06/10/2010,860.0000,873.0000,857.5000,865.0000,12396
CWO.LS,06/10/2010,11.2500,11.2500,10.6500,10.6500,20000
CWP.LS,06/10/2010,75.0000,76.0000,73.0000,76.0000,1619
CWR.LS,06/10/2010,100.0000,100.0000,93.0000,97.0000,129474
CXM.LS,06/10/2010,1.3750,3.1250,1.3750,1.8750,1325585
CYAN.LS,06/10/2010,0.7750,0.7750,0.7500,0.7500,5000
CYN.LS,06/10/2010,189.0000,190.0000,187.2500,190.0000,742142
CYS.LS,06/10/2010,58.0000,59.5000,58.0000,58.0000,0
CZA.LS,06/10/2010,107.7500,108.0000,102.5000,103.0000,1262078
DAB.LS,06/10/2010,137.0000,138.5000,136.6000,137.0000,500380
DABE.LS,06/10/2010,1.8000,1.8050,1.7950,1.7950,17100
DABU.LS,06/10/2010,2.4650,2.4650,2.4500,2.4500,35238
DAN.LS,06/10/2010,2.1250,2.2100,2.0000,2.1250,0
DATA.LS,06/10/2010,217.0000,218.0000,217.0000,217.4340,414143
DAV.LS,06/10/2010,2.0000,2.0000,1.7500,2.0000,0
DAY.LS,06/10/2010,95.4000,95.4000,95.4000,95.4000,158
DBAY.LS,06/10/2010,9.0000,9.0000,8.7500,9.0000,0
DBRC.LS,06/10/2010,27.0900,27.3100,27.0900,27.3100,0
DCC.LS,06/10/2010,18.8300,19.6000,18.8300,19.4100,28101
DCD.LS,06/10/2010,7.0000,7.0000,6.5000,7.0000,0
DCG.LS,06/10/2010,389.0000,400.0000,384.2950,395.2000,342703
DCI.LS,06/10/2010,38.7500,39.0390,37.0000,37.0000,16951
DCL.LS,06/10/2010,78.5000,78.5000,78.0000,78.0000,165116
DCLE.LS,06/10/2010,1.0000,1.0000,1.0000,1.0000,0
DCLU.LS,06/10/2010,1.4400,1.4400,1.3800,1.4400,0
DCP.LS,06/10/2010,8.1250,8.1250,8.0500,8.1000,62024
DDD.LS,06/10/2010,29.0000,29.0000,27.2500,27.2500,11977
DDE.LS,06/10/2010,0.0450,0.0450,0.0450,0.0450,25000
DDIT.LS,06/10/2010,243.0000,244.0000,243.0000,244.0000,0
DDT.LS,06/10/2010,96.9500,98.6500,96.1500,98.1500,3893954
DEA.LS,06/10/2010,102.0000,102.0000,102.0000,102.0000,19024
DEB.LS,06/10/2010,56.6500,58.0000,56.6000,57.8000,3971359
DEIN.LS,06/10/2010,19.4000,19.6300,19.2400,19.6000,6943
DEMG.LS,06/10/2010,10.5000,10.7500,10.2900,10.7500,130000
DEO.LS,06/10/2010,87.5000,87.5000,84.0000,87.5000,0
DES.LS,06/10/2010,90.0000,90.0000,85.0000,86.5000,2495613
DESC.LS,06/10/2010,14.0000,14.0000,11.0000,14.0000,0
DGB.LS,06/10/2010,137.5000,140.0000,137.5000,140.0000,6625
DGE.LS,06/10/2010,1088.00,1103.00,1087.00,1102.00,4375507
DGO.LS,06/10/2010,391.0000,404.5000,390.0000,394.2500,662367
DHIR.LS,06/10/2010,95.0000,95.0000,90.0000,95.0000,0
DIA.LS,06/10/2010,295.0000,310.0000,295.0000,300.0000,399420
DIAM.LS,06/10/2010,4.8750,4.8750,4.5000,4.8750,0
DIG.LS,06/10/2010,170.1000,176.7000,170.1000,175.0000,131667
DIGI.LS,06/10/2010,30.0000,31.0000,30.0000,30.0000,0
DIL.LS,06/10/2010,102.5000,102.5000,101.5000,101.5000,0
DISL.LS,06/10/2010,1.3250,1.3850,1.3250,1.3850,100000
DIV.LS,06/10/2010,83.2200,83.4500,83.2200,83.4500,400
DIVA.LS,06/10/2010,72.5000,73.5000,72.0000,73.5000,0
DJAN.LS,06/10/2010,2231.00,2379.00,2231.00,2379.00,2027
DJMC.LS,06/10/2010,2573.00,2587.00,2573.00,2587.00,0
DJSC.LS,06/10/2010,1750.00,1767.00,1750.00,1767.00,4500
DJUB.LS,06/10/2010,3212.00,3212.00,3212.00,3212.00,0
DL..LS,06/10/2010,215.0000,220.0000,210.0000,215.0000,0
DLAR.LS,06/10/2010,959.0000,990.0000,959.0000,984.0000,404120
DLC.LS,06/10/2010,240.0000,255.0000,240.0000,240.0000,0
DLN.LS,06/10/2010,1314.00,1323.00,1288.00,1323.00,144640
DLTM.LS,06/10/2010,24.0700,24.0700,24.0700,24.0700,3757
DME.LS,06/10/2010,42.0000,43.0000,41.7500,41.8750,56759
DMG.LS,06/10/2010,69.0000,69.0000,65.8000,69.0000,0
DMGO.LS,06/10/2010,401.0000,401.0000,400.0000,401.0000,0
DMGT.LS,06/10/2010,457.1000,473.2000,457.1000,471.6000,1118221
DMP.LS,06/10/2010,9.0000,9.0000,8.5000,9.0000,0
DNDL.LS,06/10/2010,103.5000,103.5000,102.2500,102.2500,12388
DNDS.LS,06/10/2010,1.5000,1.5000,1.2500,1.5000,0
DNE.LS,06/10/2010,266.0000,266.0000,260.9400,266.0000,1910
DNLM.LS,06/10/2010,331.6000,360.2000,319.2360,349.9000,100014
DNO.LS,06/10/2010,382.2000,390.7000,382.2000,387.8000,23571
DNRG.LS,06/10/2010,8.2100,8.2100,8.2100,8.2100,15000
DNX.LS,06/10/2010,1045.00,1050.00,1032.00,1044.00,202142
DOM.LS,06/10/2010,356.5000,367.9000,356.2000,365.0000,366798
DOO.LS,06/10/2010,7.0000,7.1800,6.5900,6.8400,414140
DPE.LS,06/10/2010,5.5000,5.5000,4.1667,5.5000,0
DPH.LS,06/10/2010,415.2500,419.0000,408.0000,412.5000,30288
DPL.LS,06/10/2010,5.7000,5.9000,5.2500,5.7500,19783844
DPLM.LS,06/10/2010,231.0000,238.0000,229.0000,237.0000,119960
DQE.LS,06/10/2010,107.5000,107.5000,105.0000,107.5000,0
DRG.LS,06/10/2010,0.5000,0.6500,0.5000,0.5000,0
DRS.LS,06/10/2010,15.5000,15.9000,15.5000,15.5000,0
DRV.LS,06/10/2010,36.5000,36.5000,36.0000,36.5000,0
DRX.LS,06/10/2010,342.8000,356.3000,342.8000,355.6000,5019832
DSC.LS,06/10/2010,230.5000,241.0000,230.5000,241.0000,19311
DSG.LS,06/10/2010,150.0000,150.0000,136.0000,150.0000,0
DSGI.LS,06/10/2010,24.7900,26.0000,23.9540,25.5200,30890860
DSN.LS,06/10/2010,5.0000,5.0000,4.5100,5.0000,0
DTC.LS,06/10/2010,302.7500,302.7500,301.3748,301.3748,23591
DTE.LS,06/10/2010,37.0000,37.0000,35.5000,35.5000,500
DTG.LS,06/10/2010,54.0000,54.7500,53.0000,54.7500,25342
DTL.LS,06/10/2010,119.2500,119.2500,119.2500,119.2500,1885
DTY.LS,06/10/2010,629.0000,635.0000,618.5000,635.0000,117262
DTZ.LS,06/10/2010,56.0000,60.0000,53.0000,60.0000,339097
DUPD.LS,06/10/2010,77.0000,78.5000,77.0000,78.5000,50230
DVO.LS,06/10/2010,180.0000,181.0000,178.2610,178.7500,209248
DVSG.LS,06/10/2010,369.5000,379.4000,369.5000,377.5000,129187
DVW.LS,06/10/2010,987.5000,998.5000,987.5000,987.5000,0
DVWA.LS,06/10/2010,950.0000,950.0000,875.0000,950.0000,0
DWHA.LS,06/10/2010,202.5000,204.0000,200.0000,204.0000,10878
DWHT.LS,06/10/2010,240.0000,240.0000,237.0000,237.0000,5000
DWN.LS,06/10/2010,5.6300,5.6300,5.2525,5.2525,47879
DWOD.LS,06/10/2010,14.7700,15.1600,14.7700,15.1600,0
DWSN.LS,06/10/2010,2.1250,2.1250,2.0000,2.1250,0
DXR.LS,06/10/2010,1.7500,2.0000,1.7500,2.0000,25000
EAGA.LS,06/10/2010,113.0000,113.4000,110.1000,112.4000,286269
EAH.LS,06/10/2010,136.5000,136.5000,135.0000,136.5000,0
EAT.LS,06/10/2010,519.0000,522.0000,514.1000,522.0000,1358
EBG.LS,06/10/2010,24.2500,24.3750,22.5000,24.3000,873353
EBP.LS,06/10/2010,14.0000,14.0000,14.0000,14.0000,0
EBQ.LS,06/10/2010,62.5000,62.5000,60.0000,62.5000,0
ECAP.LS,06/10/2010,63.0000,65.0000,63.0000,63.0000,0
ECAW.LS,06/10/2010,6.5000,6.5000,5.0000,6.5000,0
ECDC.LS,06/10/2010,0.1750,0.1750,0.1600,0.1750,0
ECIT.LS,06/10/2010,87.5000,87.5000,80.0000,80.0000,967
ECK.LS,06/10/2010,4.7500,5.0000,4.6100,4.6100,403000
ECM.LS,06/10/2010,211.2000,218.3000,211.2000,216.7000,3702744
ECPC.LS,06/10/2010,0.0250,0.0250,0.0200,0.0250,0
ECV.LS,06/10/2010,5.3750,5.3750,5.3700,5.3700,10000
ECWL.LS,06/10/2010,111.2500,111.7500,111.1250,111.2500,0
ECWO.LS,06/10/2010,132.2000,137.9000,132.1000,137.4000,26142
ECWS.LS,06/10/2010,6.0000,6.0000,4.5000,6.0000,0
ECWZ.LS,06/10/2010,110.7500,111.1500,110.7500,111.1500,17830
EDA.LS,06/10/2010,187.5000,194.7000,187.5000,194.7000,1016
EDD.LS,06/10/2010,119.0000,119.0000,115.0000,117.0000,123563
EDE.LS,06/10/2010,0.8000,0.8000,0.7000,0.8000,0
EDGC.LS,06/10/2010,72.5000,73.0000,72.5000,72.5000,0
EDGD.LS,06/10/2010,77.5000,77.5000,76.0000,77.5000,0
EDGE.LS,06/10/2010,85.0000,85.0000,85.0000,85.0000,0
EDGF.LS,06/10/2010,100.0000,100.0000,100.0000,100.0000,0
EDIN.LS,06/10/2010,385.4000,395.0000,385.4000,394.8000,225786
EDP.LS,06/10/2010,47.0000,47.0000,45.2000,47.0000,0
EDR.LS,06/10/2010,13.0000,13.4500,13.0000,13.4500,191528
EDV.LS,06/10/2010,58.5000,62.0000,58.5000,58.5000,0
EEE.LS,06/10/2010,0.8750,0.9875,0.8750,0.9875,9376
EEMB.LS,06/10/2010,85.2600,85.2600,83.9900,83.9900,0
EEP.LS,06/10/2010,51.5000,53.5000,51.5000,53.5000,0
EEXF.LS,06/10/2010,85.6837,85.8800,85.6837,85.8800,0
EFD.LS,06/10/2010,1.1750,1.1750,1.1050,1.1050,93309
EFM.LS,06/10/2010,202.0000,205.5000,202.0000,205.1000,112397
EGIL.LS,06/10/2010,97.7500,97.7500,97.7500,97.7500,206
EGP.LS,06/10/2010,31.3800,31.3800,29.0000,31.3800,0
EGS.LS,06/10/2010,45.5000,45.5000,45.4800,45.4800,190
EGU.LS,06/10/2010,402.0000,411.5500,396.0000,396.0000,76209
EGX.LS,06/10/2010,27.5000,27.5000,27.1100,27.1100,10000
EHP.LS,06/10/2010,405.0000,411.9000,405.0000,405.0000,0
EIB.LS,06/10/2010,101.4100,101.4100,100.9500,101.2200,266500
EIH.LS,06/10/2010,0.5900,0.6000,0.5900,0.5900,0
EIIB.LS,06/10/2010,3.3200,3.3200,3.3000,3.3000,0
EKT.LS,06/10/2010,20.7500,20.7500,20.0500,20.6675,46132
ELCO.LS,06/10/2010,23.5000,23.5000,23.0000,23.5000,0
ELE.LS,06/10/2010,4.1250,4.1250,4.0000,4.0025,10000
ELLA.LS,06/10/2010,109.5000,111.5000,107.5000,109.5000,0
ELM.LS,06/10/2010,65.0000,67.0000,65.0000,67.0000,69406
ELR.LS,06/10/2010,83.0000,84.5000,83.0000,83.1820,31100
ELTA.LS,06/10/2010,1220.00,1254.00,1217.00,1236.00,22582
ELTZ.LS,06/10/2010,108.2500,108.5000,107.7500,108.2500,0
EME.LS,06/10/2010,6.2500,6.2500,5.7500,5.9500,951899
EMED.LS,06/10/2010,8.0000,8.0000,7.8900,7.8900,32571
EMG.LS,06/10/2010,237.7000,243.2000,234.1500,242.8000,9171464
EMIS.LS,06/10/2010,353.0000,353.0000,343.0000,353.0000,2814
EML.LS,06/10/2010,2.4000,2.4500,2.3000,2.4200,712780
EMR.LS,06/10/2010,46.0000,46.6800,45.0000,46.0000,0
ENEF.LS,06/10/2010,42.0300,42.0300,42.0300,42.0300,2600
ENEG.LS,06/10/2010,23.2500,24.4500,22.5000,23.5000,471553
ENER.LS,06/10/2010,1010.37,1010.37,937.14,937.14,0
ENF.LS,06/10/2010,12.5000,12.5000,12.5000,12.5000,0
ENG.LS,06/10/2010,335.7500,340.2500,334.7500,340.2500,106536
ENGI.LS,06/10/2010,3.8750,3.8750,3.7500,3.8750,0
ENI.LS,06/10/2010,51.2500,51.2500,49.5000,51.2500,0
ENIU.LS,06/10/2010,282.5000,282.5000,275.0000,282.5000,0
ENIZ.LS,06/10/2010,133.2500,133.2500,132.5000,133.2500,0
ENK.LS,06/10/2010,6.0000,6.2000,5.9000,6.2000,645550
ENQ.LS,06/10/2010,99.9000,105.2000,99.8000,105.0000,1975493
ENRC.LS,06/10/2010,972.50,1040.00,968.50,1026.00,1617470
ENRE.LS,06/10/2010,916.4700,916.4700,916.4700,916.4700,0
ENRG.LS,06/10/2010,986.1900,986.1900,928.6500,928.6500,0
ENRT.LS,06/10/2010,1.4000,1.4000,1.3500,1.3500,92235
ENV.LS,06/10/2010,82.5000,82.5000,75.0000,80.0000,0
ENVS.LS,06/10/2010,82.5000,82.5000,50.0000,82.5000,0
EO..LS,06/10/2010,32.0000,35.0000,31.8000,33.0000,7890619
EOG.LS,06/10/2010,12.5000,12.8500,12.5000,12.8500,35000
EPG.LS,06/10/2010,165.5000,167.0000,164.2200,165.5000,0
EPO.LS,06/10/2010,12.0000,12.0000,11.7500,11.7500,16500
EQEO.LS,06/10/2010,0.6650,0.6800,0.6650,0.6800,0
EQEW.LS,06/10/2010,0.0900,0.0900,0.0800,0.0900,0
EQPC.LS,06/10/2010,20.2500,20.2500,19.2500,20.2500,0
EQPI.LS,06/10/2010,81.0000,81.0000,80.0000,81.0000,0
EQPZ.LS,06/10/2010,124.5000,125.7500,124.5000,125.7500,374000
EQQQ.LS,06/10/2010,3040.60,3052.56,3028.85,3052.56,16664
ERE.LS,06/10/2010,18.2500,18.2500,18.0000,18.2500,51000
ERM.LS,06/10/2010,551.0000,575.0000,551.0000,573.0000,29130
EROS.LS,06/10/2010,186.5000,188.0000,184.1000,187.9500,21000
ERU.LS,06/10/2010,0.7250,0.7250,0.5700,0.6300,1722329
ESG.LS,06/10/2010,38.0000,38.7500,38.0000,38.0000,140000
ESO.LS,06/10/2010,30.0000,30.0000,27.5000,30.0000,0
ESR.LS,06/10/2010,11.5000,11.5000,9.0000,11.5000,0
ESS.LS,06/10/2010,17.7500,17.7500,17.2500,17.2500,25633
ESSE.LS,06/10/2010,1043.26,1043.26,1043.26,1043.26,0
ESSG.LS,06/10/2010,1041.32,1041.32,1041.32,1041.32,0
ESSR.LS,06/10/2010,450.2500,451.0000,436.2500,442.2500,1755622
ESSU.LS,06/10/2010,1035.99,1035.99,1035.99,1035.99,0
EST.LS,06/10/2010,254.2500,254.2500,252.5000,252.5000,10192
ESXG.LS,06/10/2010,44.7200,44.7200,43.8500,43.8500,0
ET..LS,06/10/2010,179.0000,184.0000,174.0000,184.0000,14285
ETC.LS,06/10/2010,100.0000,105.0000,100.0000,100.0632,40000
ETI.LS,06/10/2010,97.4500,102.8000,96.3000,101.5000,3100067
ETO.LS,06/10/2010,73.5000,74.7500,71.6300,72.1500,204690
ETQ.LS,06/10/2010,8.0000,8.0000,8.0000,8.0000,0
ETX.LS,06/10/2010,36.0000,36.4000,34.0000,36.4000,19825
EUA.LS,06/10/2010,0.9500,0.9500,0.9010,0.9100,621666
EUE.LS,06/10/2010,2139.00,2217.00,2138.00,2199.00,103126
EUK.LS,06/10/2010,219.5000,224.5000,218.5000,223.7500,130629
EUN.LS,06/10/2010,1967.50,1995.00,1967.50,1987.00,25502
EURP.LS,06/10/2010,2768.00,2768.00,2764.00,2764.00,0
EUS.LS,06/10/2010,586.0000,586.0000,580.7500,583.5000,28476
EUT.LS,06/10/2010,473.0000,487.0000,473.0000,486.0000,191234
EVG.LS,06/10/2010,95.0000,96.8070,93.7500,95.5000,219918
EVOL.LS,06/10/2010,1.7500,3.0000,1.7500,1.7500,0
EVT.LS,06/10/2010,13.5000,13.5000,13.2500,13.2500,73700
EWI.LS,06/10/2010,248.0000,248.0000,239.7500,248.0000,9310
EXEF.LS,06/10/2010,16.9500,16.9500,16.7000,16.7000,0
EXI.LS,06/10/2010,175.0000,175.0000,175.0000,175.0000,27
EXPN.LS,06/10/2010,608.5000,624.0000,607.0606,621.0000,2803649
EXXI.LS,06/10/2010,16.5000,16.5000,15.0000,16.5000,0
EXXS.LS,06/10/2010,17.5000,17.5000,17.0000,17.5000,0
EZJ.LS,06/10/2010,397.6000,414.8000,394.6000,414.1000,1980104
FAGR.LS,06/10/2010,9.2750,9.3125,9.2750,9.3125,560
FAIG.LS,06/10/2010,25.5900,25.6000,25.5500,25.5500,0
FAME.LS,06/10/2010,35.0000,35.0000,30.5000,35.0000,0
FAMT.LS,06/10/2010,43.5000,43.5000,41.5000,43.5000,0
FAN.LS,06/10/2010,11.2500,11.2500,10.5150,10.5150,2307
FAPX.LS,06/10/2010,79.7600,79.7600,70.1000,70.1000,0
FAS.LS,06/10/2010,168.7500,172.0000,168.6250,171.4100,10974
FASS.LS,06/10/2010,22.7500,23.7500,22.7500,23.7500,0
FBDU.LS,06/10/2010,62.0000,62.0000,61.0000,61.0000,23200
FBH.LS,06/10/2010,6.5000,7.5000,6.5000,7.5000,0
FBT.LS,06/10/2010,19.5000,19.5000,17.0000,19.5000,0
FCAM.LS,06/10/2010,52.4000,54.4000,51.8000,53.2500,2266946
FCAP.LS,06/10/2010,71.0000,71.0000,70.6410,70.6410,20540
FCCN.LS,06/10/2010,43.7500,44.0000,43.4200,43.5250,434618
FCI.LS,06/10/2010,193.0000,193.0000,189.1000,193.0000,21439
FCOM.LS,06/10/2010,0.1500,0.1500,0.1500,0.1500,0
FCPT.LS,06/10/2010,92.0000,93.9000,91.2000,93.9000,448245
FCRU.LS,06/10/2010,66.2100,67.5200,66.2100,67.5200,117
FCS.LS,06/10/2010,425.0000,427.0000,419.0000,427.0000,26494
FCSS.LS,06/10/2010,99.5000,101.0000,99.3500,100.5000,6669715
FDBK.LS,06/10/2010,2.2500,2.2500,1.8700,2.2500,0
FDI.LS,06/10/2010,36.0000,36.5000,34.5000,36.2000,121410
FDL.LS,06/10/2010,20.2500,20.5550,20.0000,20.5000,332831
FDP.LS,06/10/2010,297.5000,297.5000,280.5000,297.5000,0
FDSA.LS,06/10/2010,1316.00,1340.00,1316.00,1340.00,61913
FDT.LS,06/10/2010,3.2500,4.7500,3.2500,4.2500,1101174
FEN.LS,06/10/2010,5.0000,5.0000,5.0000,5.0000,0
FENR.LS,06/10/2010,180.0000,195.3000,179.9000,194.8000,275967
FEP.LS,06/10/2010,82.0000,86.0000,82.0000,82.0000,0
FEV.LS,06/10/2010,922.5000,955.0000,922.5000,952.5000,63530
FFA.LS,06/10/2010,7.2500,7.2500,7.1750,7.1750,10000
FFY.LS,06/10/2010,27.0000,27.0000,25.6175,26.3800,171322
FGN.LS,06/10/2010,87.5000,87.5000,87.1500,87.1500,39098
FGP.LS,06/10/2010,373.9000,387.2000,370.9000,385.0000,2108912
FGT.LS,06/10/2010,270.0000,272.0000,268.5000,271.0000,59256
FIE.LS,06/10/2010,1.5000,1.5000,1.2500,1.5000,0
FIF.LS,06/10/2010,16.2500,16.2500,15.6800,16.2500,0
FIND.LS,06/10/2010,21.5100,21.7900,21.5100,21.7900,0
FIP.LS,06/10/2010,30.5000,30.5000,27.0000,27.0000,7000
FIT.LS,06/10/2010,291.0000,291.0000,285.0000,291.0000,33002
FITB.LS,06/10/2010,3.5000,3.7500,3.2550,3.7500,3216
FIVE.LS,06/10/2010,33.2800,33.9000,33.0000,33.5000,369918
FJV.LS,06/10/2010,51.0000,51.0000,51.0000,51.0000,3600
FJVS.LS,06/10/2010,8.5000,8.5000,8.5000,8.5000,720
FKE.LS,06/10/2010,70.5000,70.5000,67.8800,70.5000,0
FKL.LS,06/10/2010,543.5000,543.5000,530.0000,534.9500,12538
FLEE.LS,06/10/2010,1018.45,1018.45,1018.45,1018.45,0
FLEG.LS,06/10/2010,1008.97,1008.97,1008.97,1008.97,0
FLEU.LS,06/10/2010,1014.27,1014.27,1014.27,1014.27,0
FLIV.LS,06/10/2010,15.6050,15.6050,15.2450,15.2450,0
FLK.LS,06/10/2010,22.5000,22.5000,20.5500,22.5000,0
FLTR.LS,06/10/2010,195.1000,199.4000,194.2000,197.5000,461007
FML.LS,06/10/2010,5.6250,5.7000,5.3600,5.3600,42013
FMPG.LS,06/10/2010,88.0000,90.8900,88.0000,90.8900,2530
FMPI.LS,06/10/2010,88.0000,90.8900,88.0000,90.8900,273
FND.LS,06/10/2010,17.0000,17.0000,15.0000,17.0000,0
FOGL.LS,06/10/2010,195.5000,203.5000,194.0000,199.5000,1964261
FOOD.LS,06/10/2010,1006.57,1006.57,1006.57,1006.57,0
FOOE.LS,06/10/2010,1000.43,1000.43,1000.43,1000.43,0
FOOG.LS,06/10/2010,1017.13,1017.13,1017.13,1017.13,0
FOUR.LS,06/10/2010,207.5000,207.5000,205.3300,207.5000,0
FPEO.LS,06/10/2010,128.0000,128.0000,126.2000,128.0000,15567
FPER.LS,06/10/2010,5.5000,5.5000,5.3500,5.5000,0
FPET.LS,06/10/2010,63.3100,63.3100,62.5100,62.5100,0
FPEZ.LS,06/10/2010,104.5000,105.0000,104.2500,105.0000,47717
FPM.LS,06/10/2010,114.0000,115.3750,113.0000,113.0000,1426439
FPO.LS,06/10/2010,16.2500,16.2500,16.0550,16.0550,25000
FPT.LS,06/10/2010,1133.00,1152.00,1132.00,1148.00,56272
FQM.LS,06/10/2010,3510.00,3572.00,3501.00,3556.00,1218
FRCL.LS,06/10/2010,266.7000,272.8000,266.7000,271.2000,339313
FRES.LS,06/10/2010,978.50,1025.00,974.00,1013.00,1041933
FRM.LS,06/10/2010,2.2500,2.2500,2.0600,2.2500,0
FRO.LS,06/10/2010,2125.00,2305.31,2125.00,2125.00,0
FRP.LS,06/10/2010,76.0000,76.0000,75.0000,75.0000,979
FRR.LS,06/10/2010,3.8750,3.8750,3.5000,3.5000,96868
FSC.LS,06/10/2010,365.0000,368.9900,364.4600,365.0000,32747
FSF.LS,06/10/2010,0.9300,0.9300,0.8807,0.9300,0
FSG.LS,06/10/2010,39.0000,41.0000,38.5000,41.0000,14700
FSJ.LS,06/10/2010,421.7500,428.0000,421.5000,428.0000,4032
FSS.LS,06/10/2010,7.0000,7.0000,6.7500,7.0000,0
FSTA.LS,06/10/2010,545.0000,566.0000,535.0000,550.0000,12036
FSV.LS,06/10/2010,509.5000,524.5000,509.5000,520.0000,69736
FTAS.LS,06/10/2010,268.0100,271.0900,268.0100,271.0900,0
FTC.LS,06/10/2010,25.0000,25.3300,25.0000,25.3300,165805
FTD.LS,06/10/2010,84.5000,84.5000,84.0000,84.0000,5925
FTE.LS,06/10/2010,6.8500,6.8500,6.2750,6.5000,625065
FTF.LS,06/10/2010,85.0000,85.0000,84.0000,84.0000,4652
FTN.LS,06/10/2010,68.0000,68.0000,67.0000,68.0000,0
FTNC.LS,06/10/2010,91.0000,91.0000,89.0000,91.0000,0
FTNP.LS,06/10/2010,102.5000,102.5000,102.5000,102.5000,0
FTO.LS,06/10/2010,6.3500,6.6309,6.3500,6.5425,51957
FTS.LS,06/10/2010,23.5000,24.0000,23.5000,23.5000,0
FTV.LS,06/10/2010,35.2500,35.5000,34.5000,35.2500,0
FTVP.LS,06/10/2010,102.5000,102.5000,102.5000,102.5000,0
FUL.LS,06/10/2010,5.7500,5.7500,5.6300,5.7500,0
FUM.LS,06/10/2010,37.5000,37.5000,37.0000,37.0000,25000
FUS.LS,06/10/2010,81.5000,84.0000,81.5000,81.5000,0
FUTR.LS,06/10/2010,16.5000,18.4766,15.5000,16.5000,1375660
FWEB.LS,06/10/2010,55.5000,56.5450,55.5000,56.5000,167458
FWP.LS,06/10/2010,641.0000,644.0000,637.5000,637.5000,10846
FWPS.LS,06/10/2010,66.7500,66.7500,66.7500,66.7500,626
FWUK.LS,06/10/2010,16.5000,18.8000,16.5000,17.0000,0
FXC.LS,06/10/2010,7602.00,7736.00,7602.00,7729.00,10482
FXPO.LS,06/10/2010,243.4000,256.5000,243.4000,254.5000,3159558
GACA.LS,06/10/2010,108.0000,108.0000,105.5000,105.5000,7933
GACB.LS,06/10/2010,101.5000,101.5000,101.0000,101.2500,63844
GAH.LS,06/10/2010,18.0000,18.0000,17.5000,17.5000,9000
GAL.LS,06/10/2010,2.3750,2.3750,2.2500,2.2500,735000
GAR.LS,06/10/2010,3.3750,3.3750,3.1600,3.1600,4000
GAS.LS,06/10/2010,1.2250,1.3000,1.1540,1.2100,2583437
GASE.LS,06/10/2010,1.0730,1.0730,1.0730,1.0730,0
GASG.LS,06/10/2010,1.0730,1.0730,1.0730,1.0730,0
GASU.LS,06/10/2010,1.0730,1.0730,1.0730,1.0730,0
GAW.LS,06/10/2010,342.5000,349.6000,341.3200,342.5000,0
GBF.LS,06/10/2010,8.0000,9.0000,8.0000,8.0000,0
GBG.LS,06/10/2010,26.0000,26.0000,25.5000,25.5000,36296
GBO.LS,06/10/2010,10.0000,10.2500,9.5200,10.2500,0
GBP.LS,06/10/2010,7.7500,7.9650,7.5700,7.9650,164789
GBPP.LS,06/10/2010,2996.54,3000.29,2996.54,3000.29,579
GBR.LS,06/10/2010,1.8750,1.8750,1.7700,1.8030,200000
GBS.LS,06/10/2010,119.9300,119.9300,118.6500,119.4000,94330
GBSS.LS,06/10/2010,8230.00,8230.00,8098.39,8134.58,18427
GCM.LS,06/10/2010,163.0000,195.2500,156.0550,157.0000,437425
GCO.LS,06/10/2010,1.8750,2.0000,1.8500,2.0000,7750000
GDG.LS,06/10/2010,5.8000,5.8000,5.7000,5.8000,0
GDP.LS,06/10/2010,9.7500,9.9000,9.7500,9.9000,14976
GDWN.LS,06/10/2010,1125.70,1163.00,1125.70,1163.00,0
GED.LS,06/10/2010,115.0000,116.0000,113.0000,116.0000,15000
GEEC.LS,06/10/2010,479.0000,479.0000,469.0000,479.0000,0
GEM.LS,06/10/2010,4.8750,4.8750,4.7500,4.7500,10000
GEMD.LS,06/10/2010,226.5000,240.0000,225.2000,237.9000,113590
GEO.LS,06/10/2010,522.5000,532.0000,522.5000,532.0000,51093
GETS.LS,06/10/2010,5.9280,6.0244,5.9280,5.9280,21872
GFM.LS,06/10/2010,40.2500,40.5000,40.1100,40.1635,88000
GFRD.LS,06/10/2010,322.2500,327.0000,317.5375,323.0000,43408
GFRM.LS,06/10/2010,60.3000,62.0000,59.6150,60.6500,1595330
GFS.LS,06/10/2010,272.2000,279.8000,272.2000,279.0000,4697546
GFTU.LS,06/10/2010,2.9050,2.9525,2.8525,2.9000,80728
GGG.LS,06/10/2010,3.4500,3.4500,3.4070,3.4350,227422
GGL.LS,06/10/2010,306.0000,306.0000,296.7400,305.0000,29963
GGOR.LS,06/10/2010,468.5000,469.0000,468.5000,468.5000,0
GGP.LS,06/10/2010,1.4250,1.4900,1.3500,1.3500,601500
GHE.LS,06/10/2010,290.0000,310.0000,290.0000,310.0000,15931
GHH.LS,06/10/2010,203.5000,215.0000,200.7700,207.0000,30966
GHT.LS,06/10/2010,14.5000,15.5000,14.5000,15.0000,48798
GIR.LS,06/10/2010,621.0000,621.0000,620.0000,620.0000,7923
GKN.LS,06/10/2010,117.9000,126.5000,117.9000,126.4000,5260960
GKO.LS,06/10/2010,150.1250,154.0000,150.1250,154.0000,0
GKP.LS,06/10/2010,70.2500,73.5000,68.2500,71.5000,4533621
GLB.LS,06/10/2010,3.1400,3.2292,3.1000,3.1000,16674
GLBS.LS,06/10/2010,137.5000,140.0000,133.0000,137.5000,0
GLDD.LS,06/10/2010,1735.88,1800.83,1735.88,1800.83,0
GLDE.LS,06/10/2010,1722.76,1788.25,1722.76,1788.25,0
GLDG.LS,06/10/2010,1760.63,1826.58,1760.63,1826.58,0
GLE.LS,06/10/2010,110.0000,116.0000,108.4900,108.4900,23697
GLIF.LS,06/10/2010,28.2500,28.8650,28.2500,28.8650,2182
GMA.LS,06/10/2010,1.0500,1.0500,1.0290,1.0290,16680
GMF.LS,06/10/2010,357.5000,358.0000,354.5000,354.5000,0
GMG.LS,06/10/2010,88.1000,89.2000,84.1500,85.6500,3949070
GMNT.LS,06/10/2010,79.7500,79.7500,78.3200,79.7500,0
GMX.LS,06/10/2010,4.2500,4.2500,4.2100,4.2500,0
GNC.LS,06/10/2010,1.2500,1.2700,1.2400,1.2450,579696
GNG.LS,06/10/2010,39.5000,39.5000,39.1000,39.3000,30000
GNK.LS,06/10/2010,382.0000,388.2000,376.2960,386.8000,624445
GNS.LS,06/10/2010,727.0000,744.5000,726.7800,740.0000,38972
GO..LS,06/10/2010,260.0000,260.0000,260.0000,260.0000,1500
GOAL.LS,06/10/2010,157.2500,157.3175,156.0000,157.0000,9120
GOG.LS,06/10/2010,1218.00,1250.00,1207.00,1215.00,89144
GOI.LS,06/10/2010,0.7500,0.8500,0.7000,0.7500,0
GOLD.LS,06/10/2010,89.1800,89.5318,89.1800,89.1800,2706
GOLE.LS,06/10/2010,122.5900,122.5900,122.5900,122.5900,0
GOLG.LS,06/10/2010,120.5700,122.5900,120.5700,122.5900,0
GON.LS,06/10/2010,11.5000,11.5000,10.5000,10.5000,20000
GOO.LS,06/10/2010,2.6100,3.0662,2.6100,2.8180,364653
GPE.LS,06/10/2010,297.0000,310.0000,296.0000,309.0000,5883
GPG.LS,06/10/2010,32.5000,32.5000,31.0000,31.0000,3
GPK.LS,06/10/2010,583.0000,583.0000,578.0000,583.0000,0
GPM.LS,06/10/2010,69.5000,69.5000,68.5000,68.5000,3750
GPMW.LS,06/10/2010,1.5100,1.7400,1.5100,1.5100,0
GPN.LS,06/10/2010,14.2500,15.4000,14.2500,14.2500,0
GPOR.LS,06/10/2010,287.4000,289.9000,284.8000,289.8000,613714
GPRT.LS,06/10/2010,130.0000,130.0000,130.0000,130.0000,236
GPX.LS,06/10/2010,259.7500,284.7500,255.4130,271.0000,1423195
GRAF.LS,06/10/2010,7.3000,7.3000,7.0150,7.0150,0
GRG.LS,06/10/2010,454.2000,457.8000,451.1000,455.6000,1971708
GRH.LS,06/10/2010,7.0000,7.0000,5.0000,7.0000,0
GRI.LS,06/10/2010,104.0000,111.8000,104.0000,110.5000,307549
GRL.LS,06/10/2010,3.6250,4.0000,3.6200,3.9000,3328242
GRT.LS,06/10/2010,111.5000,111.5000,102.7939,104.8000,1050563
GSDE.LS,06/10/2010,1.4380,1.4380,1.4350,1.4350,13255
GSDO.LS,06/10/2010,92.5000,93.0000,91.7500,92.0000,57112
GSDU.LS,06/10/2010,1.8175,1.8175,1.8175,1.8175,1000
GSK.LS,06/10/2010,1154.50,1174.00,1154.50,1163.50,9261553
GSL.LS,06/10/2010,325.0000,327.5000,315.8611,327.5000,0
GSS.LS,06/10/2010,448.9000,459.0000,445.5000,459.0000,73412
GTC.LS,06/10/2010,17.5000,17.5000,16.0200,17.5000,0
GTE.LS,06/10/2010,10.2500,10.2500,9.0500,9.3150,543752
GTL.LS,06/10/2010,71.5000,72.5000,70.7500,72.5000,70704
GVC.LS,06/10/2010,136.5000,136.5000,130.0000,133.0000,13183
GWP.LS,06/10/2010,117.0000,122.0000,111.4600,122.0000,84591
HAIK.LS,06/10/2010,17.0000,18.2400,17.0000,18.2400,19300
HALA.LS,06/10/2010,102.5000,114.5000,102.5000,102.5000,0
HALS.LS,06/10/2010,1.1500,1.1500,1.1100,1.1100,0
HAMP.LS,06/10/2010,48.0000,49.0000,48.0000,49.0000,5477232
HAN.LS,06/10/2010,743.0000,743.0000,740.0000,743.0000,5566
HANA.LS,06/10/2010,715.0000,735.0000,705.0000,735.0000,0
HAR.LS,06/10/2010,61.0000,61.0000,61.0000,61.0000,10000
HAS.LS,06/10/2010,96.9000,98.5000,95.9000,96.0500,7137823
HAT.LS,06/10/2010,255.0000,260.0000,255.0000,260.0000,15723
HAWK.LS,06/10/2010,24.0000,27.0000,23.5000,25.7500,4059913
HBR.LS,06/10/2010,270.0000,276.1550,264.8450,270.0000,3032
HCEG.LS,06/10/2010,23.5000,23.5000,21.0000,21.0000,3000
HCFT.LS,06/10/2010,400.0000,400.0000,400.0000,400.0000,0
HCL.LS,06/10/2010,67.5000,68.5000,67.5000,67.5000,60000
HCM.LS,06/10/2010,297.5000,297.5000,288.0000,295.0000,410275
HCP.LS,06/10/2010,102.5000,102.5000,75.0000,102.5000,0
HDD.LS,06/10/2010,0.5500,0.5500,0.5100,0.5100,10000
HDIV.LS,06/10/2010,70.5000,70.7400,69.3500,69.3500,33738
HDT.LS,06/10/2010,93.5000,93.5000,90.0000,93.5000,0
HDU.LS,06/10/2010,230.0000,232.0000,230.0000,230.0000,139315
HDY.LS,06/10/2010,158.0000,158.0000,155.1200,158.0000,6352
HEAD.LS,06/10/2010,222.2500,233.7500,220.8500,228.7500,91016
HEAF.LS,06/10/2010,44.3600,44.3600,42.6400,42.6400,0
HEAT.LS,06/10/2010,17.5800,17.9000,17.5800,17.9000,0
HEGY.LS,06/10/2010,23.0000,24.0100,23.0000,24.0100,10407
HER.LS,06/10/2010,0.6600,0.6780,0.6300,0.6300,1456887
HFD.LS,06/10/2010,500.0000,543.8350,494.0000,530.0000,1626671
HFEL.LS,06/10/2010,290.5000,293.0000,290.0000,293.0000,46622
HFG.LS,06/10/2010,236.7500,237.6575,235.0000,235.0000,3632
HFO.LS,06/10/2010,33.5000,34.7500,33.5000,34.7500,10000
HGG.LS,06/10/2010,127.2000,130.8000,127.2000,130.4000,976372
HGM.LS,06/10/2010,142.0000,142.0250,140.4400,140.5000,188213
HGPC.LS,06/10/2010,53.5000,54.6890,52.0110,54.6890,3700
HGT.LS,06/10/2010,838.0000,838.0000,818.0000,837.0000,10971
HGTS.LS,06/10/2010,46.0000,46.0000,46.0000,46.0000,130
HGV.LS,06/10/2010,47.5000,50.0000,47.5000,47.5000,0
HHI.LS,06/10/2010,111.0000,111.5000,109.0000,109.7500,134098
HHR.LS,06/10/2010,43.5000,44.5000,42.8700,44.5000,36266
HHV.LS,06/10/2010,55.0000,55.0000,54.0000,54.5000,0
HHVT.LS,06/10/2010,92.0000,94.0000,92.0000,92.0000,0
HICL.LS,06/10/2010,114.6000,115.5000,114.1000,115.5000,384325
HID.LS,06/10/2010,50.0000,50.0000,50.0000,50.0000,0
HIG.LS,06/10/2010,1.5000,1.5500,1.5000,1.5000,0
HIK.LS,06/10/2010,680.0000,695.5000,675.0000,694.5000,252322
HILS.LS,06/10/2010,330.5000,339.7500,330.0000,339.7500,53818
HIN.LS,06/10/2010,2.3000,2.3000,2.3000,2.3000,0
HL..LS,06/10/2010,345.7000,358.0000,345.7000,358.0000,192913
HLCL.LS,06/10/2010,280.1000,289.9000,280.1000,286.6000,1132686
HLMA.LS,06/10/2010,251.9000,255.8000,250.1000,254.5000,1669222
HLO.LS,06/10/2010,220.5000,224.8875,220.5000,222.7500,339394
HLS.LS,06/10/2010,16.5000,16.5000,15.0000,15.0000,3500
HMB.LS,06/10/2010,6.0000,6.0400,5.8200,5.8401,170144
HMCX.LS,06/10/2010,950.2000,951.3000,950.2000,951.3000,0
HMEU.LS,06/10/2010,700.7000,700.7000,699.0000,699.0000,0
HMJP.LS,06/10/2010,1452.00,1452.00,1452.00,1452.00,15013
HML.LS,06/10/2010,0.1800,0.1800,0.1500,0.1780,770000
HMLH.LS,06/10/2010,11.5000,12.5000,11.5000,11.5000,0
HMSO.LS,06/10/2010,349.6000,360.6000,349.6000,358.5000,2096760
HMUS.LS,06/10/2010,696.0000,696.0000,696.0000,696.0000,20
HMV.LS,06/10/2010,54.0500,55.0000,50.6000,53.1000,2894558
HMY.LS,06/10/2010,292.0000,294.5000,292.0000,294.5000,43844
HNE.LS,06/10/2010,439.0000,451.5000,437.0100,451.5000,10207
HNN.LS,06/10/2010,91.5000,93.8800,91.5000,93.8800,1300
HNT.LS,06/10/2010,73.0000,75.5000,73.0000,74.7500,1263154
HOC.LS,06/10/2010,300.5000,310.0000,300.0000,305.0000,724275
HOGF.LS,06/10/2010,16.2100,16.2300,16.2100,16.2300,0
HOGS.LS,06/10/2010,1.1025,1.1025,1.1009,1.1025,99756
HOIL.LS,06/10/2010,416.2000,434.8000,416.2000,430.5000,415661
HOME.LS,06/10/2010,228.0000,230.0000,224.8000,228.3000,14722574
HOT.LS,06/10/2010,356.1000,356.1000,356.1000,356.1000,97
HOTS.LS,06/10/2010,3.1300,3.1300,0.3500,0.3500,18
HPEQ.LS,06/10/2010,132.0000,132.0000,128.4800,128.4800,1394
HPI.LS,06/10/2010,161.0000,161.0000,159.5000,161.0000,12786
HRCO.LS,06/10/2010,132.5000,134.0000,132.0000,134.0000,21761
HRE.LS,06/10/2010,0.6750,0.6750,0.6500,0.6500,42500
HRG.LS,06/10/2010,29.0000,29.0000,29.0000,29.0000,14
HRI.LS,06/10/2010,352.2500,356.2500,352.0000,355.0000,35634
HRN.LS,06/10/2010,140.0000,140.5000,139.6700,140.5000,16097
HRO.LS,06/10/2010,83.5000,86.9300,83.5000,86.9300,50
HSBA.LS,06/10/2010,636.3000,649.6000,632.7000,644.5000,30811212
HSD.LS,06/10/2010,175.0000,175.0000,172.0000,172.0000,1075
HSL.LS,06/10/2010,215.0000,215.0000,213.0000,214.0000,46657
HSLE.LS,06/10/2010,100.0000,102.0000,100.0000,102.0000,0
HSM.LS,06/10/2010,427.5000,450.0000,425.0000,427.5000,0
HSN.LS,06/10/2010,85.9500,86.7000,84.2500,86.0000,650846
HSP.LS,06/10/2010,650.0000,650.0000,626.0000,626.0000,84103
HSPX.LS,06/10/2010,737.0000,737.0000,737.0000,737.0000,3078
HSS.LS,06/10/2010,3.0000,3.0000,2.7500,2.7500,15000
HSTN.LS,06/10/2010,67.0000,68.0000,65.0000,67.7500,206606
HSV.LS,06/10/2010,2063.00,2141.00,2063.00,2095.00,88574
HSX.LS,06/10/2010,334.2000,338.2000,332.4000,337.3000,457460
HTG.LS,06/10/2010,447.0000,454.6000,443.6000,451.7000,201043
HTH.LS,06/10/2010,69.0000,76.4200,69.0000,76.4200,15406
HTI.LS,06/10/2010,3.2500,3.2500,3.0550,3.2500,0
HTIA.LS,06/10/2010,30.0000,58.0000,28.0000,58.0000,0
HTIG.LS,06/10/2010,7.5000,7.5000,7.5000,7.5000,260000
HTT.LS,06/10/2010,0.2150,0.2300,0.2000,0.2000,238334
HUKX.LS,06/10/2010,5220.00,5264.00,5196.00,5264.00,4987
HUW.LS,06/10/2010,86.0000,88.0000,86.0000,86.0000,0
HVE.LS,06/10/2010,10.5000,10.5200,10.2500,10.5200,86453
HVN.LS,06/10/2010,43.0000,43.0000,42.0000,43.0000,0
HVPE.LS,06/10/2010,5.8750,5.8750,5.8750,5.8750,0
HVT.LS,06/10/2010,375.0000,375.0000,375.0000,375.0000,0
HVTA.LS,06/10/2010,170.0000,170.0000,150.0000,170.0000,0
HVX.LS,06/10/2010,11.0000,11.0000,10.5000,10.5000,61978
HWC.LS,06/10/2010,6.5000,6.5000,6.0000,6.5000,0
HYC.LS,06/10/2010,279.7500,285.0000,270.0000,285.0000,15358
HYD.LS,06/10/2010,104.0000,107.4400,100.0000,100.0000,12000
HYDG.LS,06/10/2010,116.5000,116.5000,116.5000,116.5000,2500
HYG.LS,06/10/2010,54.5000,59.8900,54.5000,54.5000,0
HYNS.LS,06/10/2010,242.5000,251.0000,242.5000,242.5000,0
HYR.LS,06/10/2010,7.8800,7.8800,7.8750,7.8750,9709
HZM.LS,06/10/2010,8.5000,8.5900,8.3500,8.5900,0
HZN.LS,06/10/2010,1025.00,1025.00,1023.00,1023.00,0
IACC.LS,06/10/2010,25.6800,25.6800,25.6800,25.6800,107
IAE.LS,06/10/2010,140.0000,151.5000,140.0000,149.8000,198269
IAEM.LS,06/10/2010,108.2500,108.3700,108.2500,108.2500,104500
IAES.LS,06/10/2010,33.7600,33.7600,32.0000,32.2500,105387
IAEX.LS,06/10/2010,2629.50,2705.00,2629.50,2689.00,80963
IAM.LS,06/10/2010,25.0000,25.0000,25.0000,25.0000,0
IAP.LS,06/10/2010,398.6000,405.1000,396.5000,405.0000,3058335
IAPD.LS,06/10/2010,1635.00,1635.00,1629.27,1629.27,2696
IASP.LS,06/10/2010,1370.00,1388.36,1364.21,1388.36,17707
IAT.LS,06/10/2010,129.0000,129.0000,128.7500,128.7500,8668
IATS.LS,06/10/2010,21.3610,21.3610,21.3610,21.3610,3155
IAUS.LS,06/10/2010,21.3300,21.3300,21.3300,21.3300,2420
IBB.LS,06/10/2010,4.1950,4.1950,4.0000,4.0000,0
IBCI.LS,06/10/2010,150.4500,150.4500,150.4500,150.4500,1100
IBCX.LS,06/10/2010,120.9750,121.1800,120.7750,120.7750,33623
IBGE.LS,06/10/2010,82.8488,82.9500,82.8488,82.9500,0
IBGL.LS,06/10/2010,133.2500,133.2500,133.2500,133.2500,399
IBGM.LS,06/10/2010,133.5187,133.5187,133.5187,133.5187,9
IBGS.LS,06/10/2010,113.3000,113.3000,113.3000,113.3000,900
IBGX.LS,06/10/2010,124.2500,124.2500,123.9700,123.9700,0
IBGY.LS,06/10/2010,111.4000,111.4000,108.6000,108.6000,0
IBGZ.LS,06/10/2010,109.2100,109.2100,109.1900,109.2100,11014
IBL.LS,06/10/2010,23.0000,23.0000,20.0000,20.0000,55000
IBSA.LS,06/10/2010,88.0000,88.0000,88.0000,88.0000,0
IBT.LS,06/10/2010,138.0000,139.0000,138.0000,139.0000,107
IBTM.LS,06/10/2010,118.1000,118.2185,117.9600,117.9600,3508
IBTS.LS,06/10/2010,89.4000,89.4000,88.8507,88.9100,4858
IBZL.LS,06/10/2010,3413.00,3500.00,3391.50,3500.00,26596
ICAN.LS,06/10/2010,25.4000,25.6300,25.4000,25.6300,10503
ICB.LS,06/10/2010,85.0000,85.0000,85.0000,85.0000,0
ICGC.LS,06/10/2010,15.7000,15.7000,15.2500,15.2500,0
ICOV.LS,06/10/2010,137.8900,137.8900,137.8700,137.8700,0
ICP.LS,06/10/2010,256.8000,258.7000,252.2000,257.1000,1834732
ICTA.LS,06/10/2010,74.0000,76.0000,74.0000,76.0000,8379
ICTB.LS,06/10/2010,77.0000,78.8900,75.0000,78.8900,2153
ICTU.LS,06/10/2010,320.5000,324.0000,316.0000,324.0000,281
ICV.LS,06/10/2010,2.9000,2.9000,2.9000,2.9000,15000
IDA.LS,06/10/2010,60.0000,60.0000,58.0400,60.0000,0
IDAP.LS,06/10/2010,23.7400,23.7900,23.7400,23.7900,0
IDAR.LS,06/10/2010,20.0600,20.1400,20.0600,20.1400,0
IDBT.LS,06/10/2010,130.5200,130.5200,130.4600,130.4600,1379
IDBZ.LS,06/10/2010,49.0900,50.4100,49.0700,50.4100,0
IDEE.LS,06/10/2010,25.4500,25.4500,25.4500,25.4500,900
IDEM.LS,06/10/2010,35.2700,36.0100,35.2700,36.0000,54550
IDFE.LS,06/10/2010,22.9800,23.0400,22.9800,23.0400,0
IDFF.LS,06/10/2010,36.2200,36.4500,36.2200,36.4100,8068
IDFX.LS,06/10/2010,110.9400,113.2800,110.9400,113.2800,6542
IDG.LS,06/10/2010,16.5000,16.5000,15.0000,15.0000,1600
IDH.LS,06/10/2010,575.0000,600.0000,575.0000,600.0000,12320
IDIN.LS,06/10/2010,19.8400,19.9000,19.8400,19.9000,22006
IDJG.LS,06/10/2010,1671.00,1671.00,1671.00,1671.00,10000
IDJP.LS,06/10/2010,21.0600,21.0600,21.0600,21.0600,2150
IDJV.LS,06/10/2010,1527.50,1546.50,1527.50,1546.50,0
IDKO.LS,06/10/2010,27.2600,27.6300,27.2600,27.6300,0
IDM.LS,06/10/2010,6.7500,6.7500,6.0000,6.7500,0
IDNA.LS,06/10/2010,21.3400,21.5500,21.2500,21.5500,11423
IDOX.LS,06/10/2010,11.2500,11.2500,11.0000,11.0000,469250
IDPE.LS,06/10/2010,11.2400,11.3600,11.2400,11.3600,0
IDS.LS,06/10/2010,147.5000,153.6000,145.2500,153.2000,22621
IDTK.LS,06/10/2010,35.0900,35.0900,33.7000,33.7000,0
IDTM.LS,06/10/2010,173.4800,173.6500,173.3200,173.4600,3635
IDTP.LS,06/10/2010,163.8300,164.3600,163.8300,163.9500,12253
IDTW.LS,06/10/2010,27.5100,27.8600,27.5100,27.8600,0
IDUP.LS,06/10/2010,16.1600,16.1600,16.1600,16.1600,16000
IDUS.LS,06/10/2010,10.6100,10.7750,10.5700,10.7750,791266
IDVY.LS,06/10/2010,1388.00,1395.50,1383.50,1395.50,0
IDWP.LS,06/10/2010,16.0900,16.2800,16.0100,16.2100,40778
IDWR.LS,06/10/2010,22.5700,22.7200,22.5000,22.7200,9463
IEAC.LS,06/10/2010,115.2500,115.2500,114.9500,115.2500,95330
IEAG.LS,06/10/2010,105.9100,106.0200,105.6500,105.8600,3801
IEBC.LS,06/10/2010,95.2200,95.4000,95.2200,95.4000,0
IEEM.LS,06/10/2010,2409.50,2452.25,2408.25,2451.00,121136
IEER.LS,06/10/2010,1771.00,1809.00,1745.00,1798.00,20771
IEGA.LS,06/10/2010,103.2500,103.2500,103.0600,103.0600,0
IEGE.LS,06/10/2010,100.3200,100.3900,100.3200,100.3900,0
IEGL.LS,06/10/2010,161.1200,161.3200,161.1200,161.3200,4700
IEGM.LS,06/10/2010,161.4600,161.4600,161.4600,161.4600,250
IEGX.LS,06/10/2010,149.7400,150.0100,149.7400,150.0100,0
IEGY.LS,06/10/2010,131.4500,131.4500,131.3400,131.3400,18000
IEGZ.LS,06/10/2010,131.1700,131.6600,131.1700,131.6600,0
IEI.LS,06/10/2010,205.0000,210.0000,203.0000,210.0000,703007
IEL.LS,06/10/2010,56.5000,57.5000,56.5000,56.5000,0
IEM.LS,06/10/2010,109.0000,111.5000,109.0000,111.5000,415984
IEMA.LS,06/10/2010,24.7100,25.0800,24.7100,25.0800,0
IEMB.LS,06/10/2010,100.7200,101.7732,100.7200,101.7000,20361
IEMI.LS,06/10/2010,1336.28,1346.00,1336.28,1343.00,29931
IEMS.LS,06/10/2010,58.2000,58.4844,57.1551,57.5767,227
IEMW.LS,06/10/2010,14.5000,14.5000,13.5000,14.0000,25200
IEN.LS,06/10/2010,7.7500,7.7550,7.0000,7.0000,135000
IERE.LS,06/10/2010,23.7500,23.7550,23.5050,23.5050,347430
IERP.LS,06/10/2010,103.0000,104.0000,103.0000,104.0000,0
IERW.LS,06/10/2010,7.0000,7.0000,6.6300,6.6300,0
IEUA.LS,06/10/2010,23.1400,23.1400,23.1400,23.1400,107
IEUR.LS,06/10/2010,660.0000,681.0000,660.0000,680.5000,7255
IEUT.LS,06/10/2010,1636.50,1669.50,1636.50,1661.00,1120
IEUX.LS,06/10/2010,1602.50,1645.00,1602.50,1645.00,13006
IEVC.LS,06/10/2010,100.0000,100.0000,100.0000,100.0000,0
IEXF.LS,06/10/2010,104.0100,104.0100,103.9000,103.9000,900
IFC.LS,06/10/2010,37.5000,37.5000,37.0000,37.5000,0
IFD.LS,06/10/2010,38.5000,39.7500,38.2500,39.0000,322057
IFFF.LS,06/10/2010,2480.00,2508.00,2474.47,2498.00,128138
IFL.LS,06/10/2010,31.5000,35.0000,31.0000,33.5000,1525924
IFM.LS,06/10/2010,3.0000,3.1150,3.0000,3.1150,12457
IFP.LS,06/10/2010,86.8700,88.7500,86.8700,88.7500,0
IFSS.LS,06/10/2010,2.9000,3.7000,2.8500,3.7000,0
IGAS.LS,06/10/2010,80.5000,80.5000,79.7500,79.7500,1000
IGC.LS,06/10/2010,61.2500,61.5000,60.0000,61.5000,25036
IGCC.LS,06/10/2010,31.1900,31.5300,31.1900,31.5300,0
IGCW.LS,06/10/2010,1.8750,1.8750,1.7500,1.8750,0
IGE.LS,06/10/2010,2.0000,2.3300,2.0000,2.0000,0
IGG.LS,06/10/2010,425.4000,435.1854,411.0000,422.3000,3400905
IGIL.LS,06/10/2010,118.3300,118.3500,118.3300,118.3500,206
IGLO.LS,06/10/2010,104.2000,104.5700,104.2000,104.5700,0
IGLS.LS,06/10/2010,127.3800,127.4094,127.0500,127.0700,22050
IGLT.LS,06/10/2010,10.5100,10.5332,10.4520,10.4882,258390
IGP.LS,06/10/2010,35.5000,35.5000,33.0600,34.9200,55600
IGR.LS,06/10/2010,63.0000,63.0000,61.0000,61.0000,14656
IGRE.LS,06/10/2010,72.0000,75.0000,71.0000,72.0000,85100
IGV.LS,06/10/2010,73.5000,73.5000,73.0000,73.0000,25766
IHC.LS,06/10/2010,0.9500,1.0500,0.9500,0.9500,0
IHCW.LS,06/10/2010,0.0038,0.0100,0.0038,0.0038,0
IHG.LS,06/10/2010,1105.00,1148.00,1105.00,1141.00,1321863
IHP.LS,06/10/2010,0.3250,0.3250,0.2500,0.3250,0
IHUK.LS,06/10/2010,52.5000,52.5000,50.0000,52.5000,0
III.LS,06/10/2010,281.0000,288.5000,279.7000,288.5000,2183522
IIIP.LS,06/10/2010,121.0000,121.0000,117.2500,117.2500,52
IIM.LS,06/10/2010,113.7500,114.5000,113.7500,113.7500,0
IIP.LS,06/10/2010,50.5000,51.2000,50.5000,51.2000,2000
IIPW.LS,06/10/2010,6.5000,6.5000,6.0000,6.5000,0
IIT.LS,06/10/2010,163.5000,163.5000,161.2900,163.0000,16424
IJPA.LS,06/10/2010,23.0900,23.2200,23.0900,23.2200,5500
IJPN.LS,06/10/2010,636.0000,642.0000,635.0000,641.0000,643733
IKA.LS,06/10/2010,56.5000,56.5000,55.0000,55.0000,150
IKK.LS,06/10/2010,5.0000,7.5000,5.0000,5.0000,0
IKOR.LS,06/10/2010,1894.75,1894.75,1891.00,1891.00,6417
ILA.LS,06/10/2010,1.0750,1.0750,1.0000,1.0750,0
ILH.LS,06/10/2010,52.2500,53.0500,52.2500,53.0500,3100
ILI.LS,06/10/2010,3.0000,3.0000,2.5000,3.0000,0
ILX.LS,06/10/2010,21.5000,22.0000,21.5000,21.5000,0
IMAC.LS,06/10/2010,15.7500,15.7500,15.0000,15.7500,0
IMD.LS,06/10/2010,62.5000,64.0000,61.0500,64.0000,3450
IME.LS,06/10/2010,11.7500,13.0000,11.5000,11.7500,0
IMEA.LS,06/10/2010,25.7600,26.0400,25.7300,26.0400,0
IMET.LS,06/10/2010,2999.00,2999.00,2999.00,2999.00,0
IMEU.LS,06/10/2010,1317.24,1327.67,1309.16,1327.67,12106
IMG.LS,06/10/2010,234.3000,274.8400,234.1000,272.0000,1285275
IMI.LS,06/10/2010,646.0000,680.0000,646.0000,672.5000,1067633
IMIB.LS,06/10/2010,921.9000,945.7300,912.2000,945.7300,0
IMJ.LS,06/10/2010,0.8750,0.9250,0.8750,0.9000,97214
IMM.LS,06/10/2010,75.0000,77.6700,75.0000,75.0000,11699
IMT.LS,06/10/2010,1906.00,1915.00,1887.00,1897.00,2920772
IMTK.LS,06/10/2010,2.8750,2.8750,2.5000,2.8750,0
INAA.LS,06/10/2010,1463.58,1466.52,1462.50,1466.52,4814
INB.LS,06/10/2010,4.0000,4.0000,3.9300,4.0000,0
INC.LS,06/10/2010,37.5000,40.7500,35.5000,40.0000,456500
INCH.LS,06/10/2010,263.0000,263.0000,253.2000,262.3000,1837786
IND.LS,06/10/2010,430.0000,430.0000,400.0000,418.0000,10491
INDE.LS,06/10/2010,951.9800,951.9800,951.9800,951.9800,0
INDG.LS,06/10/2010,1077.04,1077.04,968.05,968.05,0
INDI.LS,06/10/2010,456.2500,456.2500,456.2500,456.2500,100
INDU.LS,06/10/2010,971.4900,971.4900,971.4900,971.4900,0
INDY.LS,06/10/2010,0.3500,0.3500,0.3500,0.3500,200000
INF.LS,06/10/2010,370.7000,394.0000,370.7000,392.2000,1985143
INFA.LS,06/10/2010,42.5000,45.0000,42.5000,43.0000,6786
INFO.LS,06/10/2010,2.8750,2.8750,2.7000,2.8750,0
INFR.LS,06/10/2010,1363.00,1378.26,1363.00,1377.00,44680
INFS.LS,06/10/2010,3.7500,3.9000,3.7500,3.7500,0
INGG.LS,06/10/2010,59.7500,59.7500,59.7500,59.7500,0
INL.LS,06/10/2010,19.5000,19.5000,18.2500,18.2500,86660
INM.LS,06/10/2010,0.1100,0.1125,0.1100,0.1100,230000
INN.LS,06/10/2010,20.5000,21.2400,20.5000,21.1800,14732
INNO.LS,06/10/2010,23.5000,23.5000,22.0000,23.5000,0
INPP.LS,06/10/2010,114.0000,115.0000,114.0000,114.8000,468508
INRE.LS,06/10/2010,48.5000,48.5000,48.5000,48.5000,216
INRG.LS,06/10/2010,559.1600,572.8200,559.1600,572.8200,25422
INV.LS,06/10/2010,225.0000,225.0000,160.0000,225.0000,0
INVA.LS,06/10/2010,106.5000,106.5000,104.5000,106.5000,0
INVO.LS,06/10/2010,6.5000,6.5000,5.7500,5.7500,3345
INVP.LS,06/10/2010,474.4000,489.9000,473.4000,485.8000,1725501
INVU.LS,06/10/2010,0.7750,0.7750,0.7000,0.7750,0
INXG.LS,06/10/2010,11.2200,11.2900,11.1810,11.2210,376060
IOF.LS,06/10/2010,33.3500,33.5000,33.0000,33.5000,126342
IOM.LS,06/10/2010,59.0000,59.5800,58.0000,59.4000,22643
IPA.LS,06/10/2010,27.0000,28.7500,27.0000,27.0000,0
IPEL.LS,06/10/2010,73.0000,73.0000,68.0000,68.0000,10284
IPF.LS,06/10/2010,200.1000,210.8000,200.1000,208.0000,1089178
IPI.LS,06/10/2010,3.9010,3.9010,3.9010,3.9010,5350
IPM.LS,06/10/2010,1.6625,1.7275,1.6300,1.6375,443200
IPNT.LS,06/10/2010,2.6250,2.6250,2.6000,2.6250,0
IPO.LS,06/10/2010,35.0000,35.0000,35.0000,35.0000,50
IPP.LS,06/10/2010,6.7500,6.7500,6.1500,6.7500,0
IPR.LS,06/10/2010,290.8000,300.6000,289.4000,300.4000,9918433
IPRP.LS,06/10/2010,1760.00,1760.00,1760.00,1760.00,3528
IPRT.LS,06/10/2010,26.5000,26.5000,24.5000,26.5000,0
IPRU.LS,06/10/2010,1525.00,1525.00,1400.00,1525.00,0
IPRV.LS,06/10/2010,778.0000,789.0000,778.0000,789.0000,99818
IPRZ.LS,06/10/2010,118.0000,118.0000,117.0000,118.0000,0
IPS.LS,06/10/2010,23.5000,30.0000,23.5000,23.5000,0
IPSA.LS,06/10/2010,11.5000,11.5000,10.0000,11.5000,0
IPT.LS,06/10/2010,89.5000,94.5000,89.5000,94.5000,22334
IPU.LS,06/10/2010,153.2500,154.0000,151.1200,153.5000,43728
IPX.LS,06/10/2010,46.5000,46.5000,45.6000,46.5000,0
IPXJ.LS,06/10/2010,33.4918,34.3000,33.4918,34.3000,0
IQE.LS,06/10/2010,17.0000,17.0000,16.7500,16.7900,240000
IQH.LS,06/10/2010,0.0650,0.0650,0.0500,0.0650,0
IRC.LS,06/10/2010,13.2500,13.2500,12.7500,13.2500,0
IRET.LS,06/10/2010,46.2500,47.7500,46.2500,47.2500,399148
IRF.LS,06/10/2010,1.3000,1.3000,1.2000,1.3000,0
IRG.LS,06/10/2010,69.5000,70.0000,67.2500,69.4500,33912
IRGP.LS,06/10/2010,2.5000,3.0000,2.5000,2.5000,0
IRP.LS,06/10/2010,83.5000,83.5000,83.0000,83.5000,15497
IRSA.LS,06/10/2010,24.3400,24.3400,24.3200,24.3200,44599
IRV.LS,06/10/2010,203.5000,207.5000,200.5000,205.7500,226816
ISAM.LS,06/10/2010,22.3300,22.3300,22.3200,22.3200,0
ISAT.LS,06/10/2010,803.0000,816.0000,803.0000,815.0000,1496870
ISDE.LS,06/10/2010,17.9300,17.9400,17.7200,17.7200,0
ISDU.LS,06/10/2010,20.8200,20.8300,20.3600,20.3600,0
ISDW.LS,06/10/2010,19.2800,19.3000,18.8500,18.8500,0
ISEM.LS,06/10/2010,1221.64,1221.64,1221.64,1221.64,2097
ISF.LS,06/10/2010,504.5000,517.2000,504.5000,515.5000,5629670
ISFE.LS,06/10/2010,1587.58,1587.58,1587.58,1587.58,1000
ISG.LS,06/10/2010,171.0000,171.8000,165.0600,171.0000,20415
ISH.LS,06/10/2010,66.0000,66.0000,66.0000,66.0000,75000
ISJP.LS,06/10/2010,1437.61,1453.77,1437.61,1453.77,3900
ISL.LS,06/10/2010,28.5000,28.5000,27.5000,28.5000,0
ISP.LS,06/10/2010,99.5000,99.5000,99.5000,99.5000,0
ISPH.LS,06/10/2010,70.5000,71.5000,69.0000,69.1500,15621
ISUS.LS,06/10/2010,1410.86,1410.86,1394.86,1394.86,0
ISWD.LS,06/10/2010,1342.00,1342.00,1290.34,1290.34,0
ISXF.LS,06/10/2010,102.8600,102.9600,102.5800,102.5800,44200
ISYS.LS,06/10/2010,275.5000,280.9000,272.6000,279.1000,2899596
ITA.LS,06/10/2010,0.5050,0.5050,0.5000,0.5050,0
ITE.LS,06/10/2010,140.7000,141.2000,137.6000,141.2000,1674688
ITK.LS,06/10/2010,15.5000,15.8400,15.1100,15.8400,108063
ITKY.LS,06/10/2010,2290.00,2333.27,2290.00,2333.27,2512
ITL.LS,06/10/2010,61.0000,61.0000,57.5000,58.7500,468167
ITM.LS,06/10/2010,30.0000,32.0000,27.5000,30.2500,605415
ITPS.LS,06/10/2010,112.5600,112.6200,111.4800,111.7700,12890
ITQ.LS,06/10/2010,64.5000,67.7500,64.5000,64.5000,0
ITRK.LS,06/10/2010,1400.00,1424.00,1394.00,1424.00,336648
ITV.LS,06/10/2010,53.1500,55.6000,52.7500,55.2500,33621524
ITWN.LS,06/10/2010,1930.00,1930.00,1927.00,1927.00,28192
IUKD.LS,06/10/2010,682.5000,689.0000,682.5000,689.0000,149715
IUKP.LS,06/10/2010,338.0000,343.0000,338.0000,342.0000,171310
IUSA.LS,06/10/2010,724.5000,736.2500,724.0000,733.0000,679617
IUSP.LS,06/10/2010,1100.78,1104.91,1100.23,1100.23,4558
IVI.LS,06/10/2010,167.2500,168.0000,165.5000,167.0000,42424
IVO.LS,06/10/2010,505.0000,505.0000,505.0000,505.0000,50
IVP.LS,06/10/2010,100.0000,100.0000,100.0000,100.0000,0
IVPG.LS,06/10/2010,104.5000,105.5000,104.5000,104.5000,0
IVPH.LS,06/10/2010,105.0000,106.0000,104.0000,105.0000,0
IVPM.LS,06/10/2010,98.5000,98.5000,97.0000,98.5000,0
IVPU.LS,06/10/2010,82.5000,83.5000,82.5000,83.5000,422
IWDA.LS,06/10/2010,23.3400,23.6700,23.3400,23.6700,0
IWDP.LS,06/10/2010,1090.12,1112.17,1090.12,1112.17,48171
IWRD.LS,06/10/2010,1544.00,1570.00,1540.00,1564.00,261705
IWXU.LS,06/10/2010,31.4500,31.4500,30.6800,30.6800,0
IXMU.LS,06/10/2010,31.6000,31.6000,31.6000,31.6000,12003
JAC.LS,06/10/2010,29.5000,29.5500,29.5000,29.5000,0
JAI.LS,06/10/2010,188.5000,192.9000,188.5000,191.2000,91845
JAIS.LS,06/10/2010,37.0000,37.0000,36.1100,37.0000,0
JAM.LS,06/10/2010,756.0000,771.5000,754.0000,769.0000,56824
JAPG.LS,06/10/2010,89.2300,89.2300,89.2300,89.2300,0
JCH.LS,06/10/2010,392.0000,394.0000,388.7500,391.7500,22334
JCR.LS,06/10/2010,48.0000,48.0000,45.0000,48.0000,0
JD..LS,06/10/2010,800.0000,800.0000,747.2400,763.0000,9703
JDG.LS,06/10/2010,193.0000,198.0000,190.0000,198.0000,8713
JDT.LS,06/10/2010,12.7500,12.7500,11.0000,12.7500,0
JDTP.LS,06/10/2010,86.0000,87.0000,82.0000,87.0000,0
JDTZ.LS,06/10/2010,76.2500,76.2500,72.5000,72.5000,6612
JDW.LS,06/10/2010,412.5000,425.4000,412.5000,419.3000,299190
JEL.LS,06/10/2010,67.5000,67.5000,67.5000,67.5000,0
JEO.LS,06/10/2010,193.7500,195.0000,193.7500,195.0000,19936
JETG.LS,06/10/2010,147.5000,150.5000,147.5000,150.5000,75594
JETI.LS,06/10/2010,80.0000,81.2400,78.5000,78.5000,24251
JFF.LS,06/10/2010,619.5000,642.0000,619.5000,641.5000,46737
JFJ.LS,06/10/2010,156.5000,161.3000,156.5000,161.3000,120862
JGC.LS,06/10/2010,87.7500,88.0000,86.0000,86.0000,21856
JGCW.LS,06/10/2010,4.2500,4.2500,4.0000,4.2500,0
JHD.LS,06/10/2010,640.0000,640.0000,610.0000,640.0000,13678
JHL.LS,06/10/2010,75.5000,75.6800,72.0000,74.0000,250428
JIGC.LS,06/10/2010,8.4500,8.8000,8.1000,8.1000,27582
JIGI.LS,06/10/2010,61.7500,62.2000,61.7500,61.7500,0
JIGU.LS,06/10/2010,71.0000,72.0000,70.0000,72.0000,6919
JII.LS,06/10/2010,396.4000,401.6000,395.6000,400.5000,116802
JIIS.LS,06/10/2010,146.0000,150.0000,143.0000,150.0000,5546
JIL.LS,06/10/2010,114.0000,114.0000,112.0000,114.0000,0
JIM.LS,06/10/2010,124.0000,124.5000,120.2000,124.0000,0
JJB.LS,06/10/2010,15.7500,15.7500,15.0000,15.0000,3054757
JKX.LS,06/10/2010,234.0000,242.9000,229.7000,235.5000,275458
JLF.LS,06/10/2010,38.5000,39.5000,37.0100,39.5000,0
JLH.LS,06/10/2010,1.0750,1.1000,0.9710,1.0750,0
JLP.LS,06/10/2010,30.7500,33.2500,30.5300,31.6000,661067
JLT.LS,06/10/2010,545.0000,559.5000,545.0000,559.5000,117840
JMAT.LS,06/10/2010,1478.00,1525.00,1472.00,1519.00,757564
JMC.LS,06/10/2010,136.2500,137.2500,134.5500,135.6100,176189
JMCS.LS,06/10/2010,15.0000,20.0000,15.0000,17.0000,24259
JMF.LS,06/10/2010,368.5000,371.0000,360.5000,362.0200,15740
JMG.LS,06/10/2010,493.6000,505.0000,493.2500,505.0000,77182
JMGS.LS,06/10/2010,80.0000,85.0000,79.1100,85.0000,30552
JMI.LS,06/10/2010,360.0000,360.0000,352.6000,360.0000,2900
JMO.LS,06/10/2010,764.0000,764.0000,755.5000,762.0000,16656
JNY.LS,06/10/2010,2.7500,2.7500,2.5000,2.7500,0
JPB.LS,06/10/2010,99.7500,100.5000,99.6000,100.0000,117524
JPBS.LS,06/10/2010,29.5000,30.0000,29.2500,29.2500,15717
JPE.LS,06/10/2010,347.0000,351.0000,343.0000,343.0000,2863
JPEC.LS,06/10/2010,100.0000,100.0000,98.7500,100.0000,0
JPEI.LS,06/10/2010,69.5000,71.6400,67.0000,67.0000,47248
JPEL.LS,06/10/2010,1.1300,1.1300,1.1225,1.1225,11500
JPEZ.LS,06/10/2010,62.2500,62.5000,61.7500,62.2500,0
JPG.LS,06/10/2010,925.0000,940.0000,920.0000,940.0000,3251
JPI.LS,06/10/2010,64.2500,64.2500,64.2000,64.2000,3200
JPIU.LS,06/10/2010,241.0000,241.0000,237.0000,237.0000,10455
JPIZ.LS,06/10/2010,108.7500,108.7500,108.2500,108.7500,0
JPLH.LS,06/10/2010,43.0000,45.0000,43.0000,43.0000,0
JPR.LS,06/10/2010,19.0000,19.2500,18.7500,18.7500,2310896
JPS.LS,06/10/2010,145.0000,145.0000,144.5000,144.5000,2804
JPSS.LS,06/10/2010,28.7500,28.7500,27.0000,27.7500,0
JPWW.LS,06/10/2010,0.1400,0.1400,0.1275,0.1275,1916
JPYP.LS,06/10/2010,3336.87,3336.87,3336.87,3336.87,88
JPZZ.LS,06/10/2010,60.5000,60.5000,60.2500,60.5000,0
JQV.LS,06/10/2010,13.5000,13.5000,13.0000,13.5000,0
JRIC.LS,06/10/2010,40.5000,40.5000,40.5000,40.5000,6000
JRS.LS,06/10/2010,532.0000,543.5000,527.0000,541.0370,67444
JSG.LS,06/10/2010,17.0000,17.1875,17.0000,17.0090,64520
JSJS.LS,06/10/2010,1.3750,1.3750,0.7500,1.1950,330000
JSM.LS,06/10/2010,0.4175,0.4175,0.4175,0.4175,10000
JSS.LS,06/10/2010,41.0000,41.0000,41.0000,41.0000,1000
JSSU.LS,06/10/2010,93.0000,96.0000,93.0000,96.0000,0
JSSZ.LS,06/10/2010,29.7500,29.7500,29.7500,29.7500,119197
JUSC.LS,06/10/2010,790.0100,798.9000,790.0100,798.9000,241
JZCN.LS,06/10/2010,251.0000,251.0000,251.0000,251.0000,10322
JZCP.LS,06/10/2010,277.0000,277.0000,275.0000,275.0000,20000
KAH.LS,06/10/2010,154.0000,158.0000,151.0000,155.2500,1224115
KAKU.LS,06/10/2010,40.0000,40.0000,40.0000,40.0000,0
KAZ.LS,06/10/2010,1102.00,1158.00,1085.00,1144.00,4174501
KBC.LS,06/10/2010,39.5000,39.5000,39.0000,39.5000,0
KBT.LS,06/10/2010,112.5000,116.6400,111.0000,111.0000,49705
KCOM.LS,06/10/2010,50.2500,52.0000,50.2500,52.0000,210740
KDD.LS,06/10/2010,11.7500,11.9925,11.1220,11.6950,712521
KDDG.LS,06/10/2010,38.0000,38.0000,36.2500,36.2500,0
KDR.LS,06/10/2010,1.0500,1.0500,0.8500,1.0500,0
KEA.LS,06/10/2010,19.5000,19.7500,19.0000,19.2500,3550077
KED.LS,06/10/2010,0.0800,0.0800,0.0700,0.0800,0
KEFI.LS,06/10/2010,0.9000,0.9000,0.8500,0.8500,500000
KEN.LS,06/10/2010,2.5000,2.5000,2.0000,2.5000,0
KENZ.LS,06/10/2010,235.0000,235.0000,231.0000,233.0000,121970
KESA.LS,06/10/2010,100.8000,105.1000,99.4000,105.1000,3013834
KFX.LS,06/10/2010,232.2500,243.0000,232.2500,242.2500,228811
KGF.LS,06/10/2010,216.1000,221.9000,214.0000,221.8000,9500780
KGI.LS,06/10/2010,575.0000,575.0000,568.0000,568.0000,243
KGP.LS,06/10/2010,6.7350,6.7500,6.4800,6.4800,60865
KIBO.LS,06/10/2010,2.2500,2.2500,2.2000,2.2500,0
KIE.LS,06/10/2010,974.00,1031.00,974.00,1031.00,186765
KIO.LS,06/10/2010,4.0000,4.0000,3.6250,3.8200,219454
KIT.LS,06/10/2010,1043.00,1043.00,1027.00,1027.00,2635
KIV.LS,06/10/2010,34.5000,37.5800,31.0000,37.5800,8262
KLG.LS,06/10/2010,3.3750,3.3750,3.3400,3.3400,2995
KLN.LS,06/10/2010,3.5000,3.5000,3.2550,3.5000,0
KLR.LS,06/10/2010,584.0000,599.5000,566.0000,592.5000,76418
KMR.LS,06/10/2010,12.2500,12.5000,12.1450,12.5000,654634
KRB.LS,06/10/2010,70.0000,70.0000,70.0000,70.0000,1000
KSI.LS,06/10/2010,32.5000,36.0000,32.5000,32.5000,0
KSK.LS,06/10/2010,564.6000,564.6000,555.0000,555.0000,0
KUBC.LS,06/10/2010,0.7650,0.7700,0.7650,0.7650,0
KWI.LS,06/10/2010,3.5000,3.5000,2.5000,3.5000,0
KWL.LS,06/10/2010,120.0000,122.0000,118.5000,118.7500,43378
KYGA.LS,06/10/2010,22.7700,23.2000,22.6500,23.0400,100276
KYS.LS,06/10/2010,10.5000,10.5000,9.7750,10.2500,1051889
LAD.LS,06/10/2010,136.5000,137.0000,133.8000,136.8000,2720938
LAGR.LS,06/10/2010,13.4466,13.4466,13.4466,13.4466,110
LALL.LS,06/10/2010,13.5700,13.7200,13.5700,13.7200,0
LALU.LS,06/10/2010,9.7800,9.7800,9.7800,9.7800,3800
LAM.LS,06/10/2010,189.7000,198.4000,189.7000,195.3000,508922
LAND.LS,06/10/2010,600.0000,615.5000,597.0000,611.5000,1872708
LAS.LS,06/10/2010,40.2500,40.2500,39.5000,39.5000,10000
LAUD.LS,06/10/2010,46.8900,46.9300,46.8900,46.9300,8590
LAUS.LS,06/10/2010,1283.60,1283.60,1283.60,1283.60,0
LAUU.LS,06/10/2010,18.7400,18.7400,18.7400,18.7400,0
LBE.LS,06/10/2010,190.0000,199.0000,175.0000,190.0000,0
LBEP.LS,06/10/2010,33.0000,61.0000,33.0000,61.0000,0
LBRU.LS,06/10/2010,33.4200,33.4200,32.7300,32.7300,2705
LBRZ.LS,06/10/2010,2253.47,2296.00,2253.47,2296.00,0
LBS.LS,06/10/2010,150.0000,150.0000,150.0000,150.0000,4000
LBUL.LS,06/10/2010,61.1700,61.1700,60.1000,60.4200,22114
LCA.LS,06/10/2010,26.5000,26.5000,25.7500,25.7500,257
LCAD.LS,06/10/2010,50.8000,51.2200,50.8000,51.2200,0
LCAN.LS,06/10/2010,450.0800,450.0800,449.0700,449.6000,24284
LCAU.LS,06/10/2010,6.5600,6.5800,6.5600,6.5800,24284
LCFE.LS,06/10/2010,20.3500,20.3500,20.3500,20.3500,198
LCG.LS,06/10/2010,134.0000,138.0000,134.0000,137.0000,32670
LCHF.LS,06/10/2010,43.7300,44.0500,43.7300,44.0500,0
LCHN.LS,06/10/2010,1032.00,1032.00,1032.00,1032.00,0
LCHU.LS,06/10/2010,14.7100,14.7100,14.6800,14.7100,8400
LCNE.LS,06/10/2010,1459.00,1459.00,1459.00,1459.00,799
LCNU.LS,06/10/2010,21.9200,21.9200,21.3400,21.3400,0
LCOC.LS,06/10/2010,34.4900,34.5600,34.4900,34.5600,7005
LCOE.LS,06/10/2010,1095.07,1095.07,1095.07,1095.07,0
LCOG.LS,06/10/2010,1109.52,1109.52,1109.52,1109.52,0
LCOP.LS,06/10/2010,15.1000,15.5900,14.9900,15.5900,16358
LCOR.LS,06/10/2010,6.7500,7.1500,6.7500,7.0590,133485
LCOU.LS,06/10/2010,1129.28,1129.28,1129.28,1129.28,0
LCT.LS,06/10/2010,585.0000,585.0000,585.0000,585.0000,0
LCTO.LS,06/10/2010,15.8600,16.4840,15.8600,16.4840,7359
LCTU.LS,06/10/2010,24.7300,24.8300,24.7300,24.8300,41786
LCTY.LS,06/10/2010,1713.25,1713.25,1713.25,1713.25,1237
LDIV.LS,06/10/2010,7229.00,7229.00,6790.24,6790.24,0
LDP.LS,06/10/2010,4.3900,4.3900,3.9000,3.9500,1948569
LDSG.LS,06/10/2010,17.5000,17.5000,17.0000,17.0000,24500
LEAF.LS,06/10/2010,62.5000,62.5000,61.0000,62.5000,0
LED.LS,06/10/2010,1.2500,1.2500,1.0250,1.2500,0
LEE.LS,06/10/2010,148.5000,150.0000,142.0000,148.5000,0
LEED.LS,06/10/2010,16.9900,18.1300,16.9900,18.1300,0
LEEU.LS,06/10/2010,97.5487,98.0000,97.5487,98.0000,0
LEF.LS,06/10/2010,92.5000,92.5000,88.0000,92.5000,0
LEFW.LS,06/10/2010,10.5000,10.5000,8.0000,10.5000,0
LEG.LS,06/10/2010,0.1300,0.1300,0.1140,0.1300,0
LEME.LS,06/10/2010,633.5000,633.5000,630.2500,630.2500,8044
LEMU.LS,06/10/2010,9.1900,9.2400,9.1900,9.2400,0
LEO.LS,06/10/2010,1.6250,1.6250,1.2500,1.6250,0
LEUR.LS,06/10/2010,40.5300,40.5600,40.5200,40.5200,108700
LEUU.LS,06/10/2010,1.4100,1.4600,1.4000,1.4600,40600
LFAS.LS,06/10/2010,273.2100,273.2100,273.0000,273.0000,48206
LFI.LS,06/10/2010,18.5000,18.5000,18.1000,18.5000,0
LGAS.LS,06/10/2010,10.5300,10.5300,10.5300,10.5300,493
LGBP.LS,06/10/2010,43.9100,43.9100,43.9000,43.9100,0
LGEN.LS,06/10/2010,76.8500,80.5500,76.0500,80.0500,32911854
LGN.LS,06/10/2010,16.5000,17.0000,16.5000,16.5000,0
LGNG.LS,06/10/2010,0.9000,0.9400,0.9000,0.9000,0
LGO.LS,06/10/2010,1.9500,1.9690,1.9500,1.9690,6089
LGRA.LS,06/10/2010,9.0800,9.1500,8.9900,9.1500,31319
LGT.LS,06/10/2010,9.1250,9.1250,8.9150,8.9150,4400
LHEA.LS,06/10/2010,8.1400,8.5100,8.1400,8.5100,0
LID.LS,06/10/2010,19.5000,19.8270,19.5000,19.8270,10000
LIME.LS,06/10/2010,12.9794,12.9794,12.9694,12.9694,125
LIND.LS,06/10/2010,698.5000,698.5000,698.5000,698.5000,2500
LINU.LS,06/10/2010,10.1700,10.1700,10.1700,10.1700,1014
LIO.LS,06/10/2010,87.0000,87.0000,87.0000,87.0000,20000
LIV.LS,06/10/2010,16.0000,16.0000,16.0000,16.0000,200000
LIVD.LS,06/10/2010,680.1800,680.1800,664.4400,664.4400,0
LIVE.LS,06/10/2010,691.9600,691.9600,675.4600,675.4600,0
LJPY.LS,06/10/2010,48.9200,48.9200,48.9200,48.9200,600
LKI.LS,06/10/2010,6.6250,6.6250,6.0000,6.2500,478325
LKUU.LS,06/10/2010,21.5000,21.5000,21.5000,21.5000,500
LKUW.LS,06/10/2010,1467.00,1467.00,1467.00,1467.00,500
LLAT.LS,06/10/2010,248.0000,260.5000,248.0000,260.5000,0
LLAU.LS,06/10/2010,3.5800,3.8000,3.5800,3.8000,0
LLCT.LS,06/10/2010,25.5800,25.5800,24.1900,24.1900,0
LLEA.LS,06/10/2010,6.1700,6.3100,6.1700,6.3100,50255
LLHO.LS,06/10/2010,13.6600,14.0400,13.6600,14.0400,0
LLOY.LS,06/10/2010,52.9500,56.0000,52.3400,55.9100,183577424
LLPC.LS,06/10/2010,77.2500,77.2500,72.0000,72.0000,204743
LLPD.LS,06/10/2010,82.7500,82.7500,77.5000,77.5000,70000
LLPE.LS,06/10/2010,59.7500,59.7500,57.7500,57.7500,2800
LLPF.LS,06/10/2010,600.0000,600.0000,570.0000,600.0000,0
LLPG.LS,06/10/2010,57.0000,64.0000,57.0000,64.0000,0
LLPL.LS,06/10/2010,56.0000,59.0000,56.0000,59.0000,0
LLST.LS,06/10/2010,20.0800,20.0800,20.0800,20.0800,950
LLT.LS,06/10/2010,73.5000,74.0000,73.5000,73.5000,0
LMI.LS,06/10/2010,1548.00,1621.00,1537.00,1602.00,882498
LMR.LS,06/10/2010,10.7500,12.0000,10.0830,11.0000,3868199
LMS.LS,06/10/2010,45.1000,45.5000,44.5800,45.5000,39400
LMT.LS,06/10/2010,0.9900,1.0000,0.9900,0.9990,2332204
LMUS.LS,06/10/2010,720.2500,720.2500,711.7500,711.7500,0
LMUU.LS,06/10/2010,10.2500,10.2500,10.2500,10.2500,24600
LND.LS,06/10/2010,8.2500,8.2500,8.2000,8.2000,6101
LNEY.LS,06/10/2010,24.2300,24.2300,20.7600,20.7600,0
LNFT.LS,06/10/2010,748.8700,748.8700,745.8700,745.8700,1565
LNFU.LS,06/10/2010,10.5600,10.9900,10.5600,10.9900,0
LNGA.LS,06/10/2010,0.9080,0.9380,0.8800,0.9120,2489091
LNIK.LS,06/10/2010,7.5000,7.7500,7.4700,7.7500,45533
LNOK.LS,06/10/2010,43.6700,43.6700,43.6700,43.6700,200
LNRG.LS,06/10/2010,4.3600,4.7500,4.2800,4.7500,0
LNZD.LS,06/10/2010,47.6600,47.6600,47.6600,47.6600,7078
LOG.LS,06/10/2010,122.0000,124.0000,119.8000,123.0000,4656705
LOGP.LS,06/10/2010,4.2500,4.3250,4.2500,4.3250,50000
LOIL.LS,06/10/2010,4.3275,4.5200,4.2600,4.4400,1529957
LOK.LS,06/10/2010,97.0000,98.5000,97.0000,97.0000,0
LOND.LS,06/10/2010,195.0000,197.0000,190.0000,195.0000,1120291
LONG.LS,06/10/2010,19.5000,19.5000,19.0000,19.5000,0
LONR.LS,06/10/2010,10.7500,11.2500,10.5000,11.2500,33013606
LOOK.LS,06/10/2010,50.0000,50.0650,49.5422,50.0000,1166802
LOQ.LS,06/10/2010,122.0000,122.7000,119.0000,119.0000,4447
LPA.LS,06/10/2010,30.0000,30.0000,26.0000,30.0000,0
LPET.LS,06/10/2010,5.5900,6.0500,5.5900,6.0500,0
LPH.LS,06/10/2010,31.5000,31.5000,28.0000,31.5000,0
LPLA.LS,06/10/2010,19.5300,19.5300,19.5300,19.5300,2000
LPMT.LS,06/10/2010,50.2500,50.2500,49.9900,49.9900,0
LPX.LS,06/10/2010,7.3750,7.3750,7.1750,7.1750,39651
LQDE.LS,06/10/2010,100.6700,100.7400,100.2500,100.4200,5783
LRD.LS,06/10/2010,114.9000,115.5000,113.4000,115.3000,627772
LRE.LS,06/10/2010,476.3000,485.0000,473.8000,483.0000,643950
LRL.LS,06/10/2010,11.2500,11.2500,11.0600,11.0600,10000
LRM.LS,06/10/2010,3.5000,3.6875,3.5000,3.5000,0
LSAF.LS,06/10/2010,2150.00,2150.00,2150.00,2150.00,11
LSAU.LS,06/10/2010,33.2800,33.2800,30.0300,30.0300,0
LSC.LS,06/10/2010,787.5000,806.2500,787.5000,787.5000,0
LSE.LS,06/10/2010,588.0000,604.0000,588.0000,600.5000,2337914
LSEK.LS,06/10/2010,44.5700,44.5700,43.8600,43.8600,0
LSFT.LS,06/10/2010,21.9700,22.2400,21.9700,22.2400,0
LSI.LS,06/10/2010,185.0000,185.0000,180.5000,185.0000,0
LSIC.LS,06/10/2010,182.5000,190.0000,175.0000,182.5000,0
LSIL.LS,06/10/2010,22.6000,23.1900,22.2800,23.1900,85750
LSL.LS,06/10/2010,240.0000,245.0000,235.7000,235.7000,9625
LSLI.LS,06/10/2010,240.5000,241.4900,240.4800,240.5000,0
LSOB.LS,06/10/2010,19.8300,20.0400,19.8300,20.0400,2410
LSP.LS,06/10/2010,123.7500,123.7500,122.0000,123.5000,920876
LSPU.LS,06/10/2010,10.7600,10.7600,10.7600,10.7600,1
LSPX.LS,06/10/2010,737.9400,737.9400,737.4800,737.4800,0
LSR.LS,06/10/2010,53.0000,53.0000,53.0000,53.0000,12600
LSUG.LS,06/10/2010,16.0700,16.4568,15.5000,16.2800,58156
LSYO.LS,06/10/2010,9.1200,9.1200,9.1200,9.1200,230
LTAM.LS,06/10/2010,1657.34,1657.34,1657.34,1657.34,2500
LTC.LS,06/10/2010,670.0000,688.0000,660.0000,688.0000,1400
LTHM.LS,06/10/2010,164.0000,168.0000,164.0000,168.0000,10837
LTHP.LS,06/10/2010,85.0000,122.5000,85.0000,122.5000,0
LTI.LS,06/10/2010,183.0000,188.0000,178.0000,178.0000,212
LTIM.LS,06/10/2010,24.6000,26.3300,24.6000,26.3300,0
LTNG.LS,06/10/2010,123.8200,123.8200,121.3700,121.3700,0
LTPU.LS,06/10/2010,9.4800,9.5800,9.4600,9.5800,0
LTPX.LS,06/10/2010,654.5000,656.0000,653.7500,656.0000,0
LUD.LS,06/10/2010,337.5000,337.5000,330.0000,337.5000,0
LUP.LS,06/10/2010,89.0000,89.2200,89.0000,89.2200,27340
LVD.LS,06/10/2010,67.2500,68.0000,66.0000,67.7500,30750
LVSG.LS,06/10/2010,702.3100,702.3100,685.0600,685.0600,0
LWAT.LS,06/10/2010,130.2500,131.0000,130.2500,131.0000,0
LWAU.LS,06/10/2010,1.8800,1.9100,1.8500,1.9100,0
LWB.LS,06/10/2010,31.9075,33.0630,31.9075,33.0630,178628
LWDB.LS,06/10/2010,276.6000,280.9000,276.6000,279.3000,85142
LWEA.LS,06/10/2010,2.4000,2.4700,2.3900,2.4700,121090
LWI.LS,06/10/2010,618.0000,625.0000,612.0000,618.0000,18416
LWOR.LS,06/10/2010,744.2500,744.2500,743.7500,743.7500,10200
LWOU.LS,06/10/2010,10.8400,10.8700,10.8400,10.8700,10000
LWT.LS,06/10/2010,70.0000,73.0000,70.0000,70.0000,0
LXB.LS,06/10/2010,89.5000,89.5000,88.0000,89.2500,0
LYUK.LS,06/10/2010,526.9400,526.9400,526.9400,526.9400,1
LZIC.LS,06/10/2010,9.2300,9.7200,9.2300,9.7200,2240
LZM.LS,06/10/2010,25.2500,26.2500,25.0500,26.2500,6283
MAB.LS,06/10/2010,307.9000,312.8000,304.4000,308.9000,917437
MAC.LS,06/10/2010,1.5000,1.5000,0.8000,1.5000,0
MACF.LS,06/10/2010,22.0000,22.9000,22.0000,22.9000,1076
MAE.LS,06/10/2010,65.5000,65.5300,65.5000,65.5300,500
MAI.LS,06/10/2010,155.0000,158.0000,155.0000,155.0000,0
MAJE.LS,06/10/2010,173.0000,175.0000,173.0000,175.0000,4000
MARL.LS,06/10/2010,29.5000,29.5000,28.0000,28.1000,164252
MARS.LS,06/10/2010,92.8000,95.8500,92.6500,95.6500,1001361
MATD.LS,06/10/2010,42.0000,42.0000,38.0000,39.7750,159348
MAVS.LS,06/10/2010,71.5000,71.5000,67.0000,67.0000,5000
MAX.LS,06/10/2010,105.0000,105.0000,105.0000,105.0000,3800
MAYG.LS,06/10/2010,196.0000,204.4000,192.0000,200.0000,1392409
MBE.LS,06/10/2010,54.5000,54.5000,52.0000,54.5000,0
MBH.LS,06/10/2010,36.0000,37.6000,34.0000,34.0000,9390
MBO.LS,06/10/2010,2.3250,2.3250,1.6125,1.6125,7011
MBSP.LS,06/10/2010,90.0000,94.0000,90.0000,94.0000,0
MBSR.LS,06/10/2010,96.2500,102.1300,96.2500,102.1300,0
MBT.LS,06/10/2010,5.1250,5.1250,5.1175,5.1175,56143
MCAP.LS,06/10/2010,0.7500,0.7500,0.5500,0.7500,0
MCAU.LS,06/10/2010,0.7600,0.7600,0.7500,0.7500,121300
MCB.LS,06/10/2010,188.8000,188.9000,185.3000,185.9000,175902
MCGN.LS,06/10/2010,82.0000,82.0000,80.6400,80.6400,2570
MCHL.LS,06/10/2010,144.5000,158.7500,143.5000,158.7500,728201
MCI.LS,06/10/2010,6.6705,6.6705,6.6705,6.6705,1440
MCII.LS,06/10/2010,12.5000,13.0000,12.5000,12.5000,0
MCIL.LS,06/10/2010,16.2500,16.2500,16.2500,16.2500,0
MCKS.LS,06/10/2010,142.7000,142.7000,142.7000,142.7000,5000
MCM.LS,06/10/2010,81.5000,81.5000,80.0000,81.5000,0
MCOZ.LS,06/10/2010,3.1250,3.1250,2.7500,3.1250,0
MCP.LS,06/10/2010,241.7500,241.7500,238.0000,238.0000,4500
MCR.LS,06/10/2010,0.9000,0.9100,0.7500,0.8700,499112
MCRB.LS,06/10/2010,51.5000,52.0000,51.5000,51.5000,0
MCRO.LS,06/10/2010,482.2000,520.0000,482.2000,515.0000,772445
MCT.LS,06/10/2010,72.5000,72.5000,72.0000,72.0000,40595
MDC.LS,06/10/2010,2.8750,3.0000,2.7530,3.0000,441100
MDG.LS,06/10/2010,31.5000,31.5000,27.8100,31.5000,0
MDM.LS,06/10/2010,175.0000,175.0000,170.0000,175.0000,0
MDS.LS,06/10/2010,22.0000,22.0000,21.0000,21.0000,62500
MDST.LS,06/10/2010,4.5000,5.0000,4.5000,5.0000,0
MDW.LS,06/10/2010,6.1250,6.1250,5.6250,5.6250,102400
MDY.LS,06/10/2010,24.5000,24.5000,23.0000,23.0000,638
MDZ.LS,06/10/2010,0.6000,0.9975,0.6000,0.6000,0
MEC.LS,06/10/2010,176.5000,185.0000,176.5000,180.5000,128907
MEDG.LS,06/10/2010,8.5000,9.0000,8.5000,8.9500,165276
MEDI.LS,06/10/2010,13.0000,13.2000,13.0000,13.0000,0
MEDU.LS,06/10/2010,17.5000,17.5000,16.0000,17.0000,23000
MEQC.LS,06/10/2010,1.0000,1.1500,1.0000,1.0000,0
MEQI.LS,06/10/2010,4.5000,5.5000,4.5000,4.5000,0
MEQU.LS,06/10/2010,83.5000,83.5000,82.0000,82.0000,24803
MEQZ.LS,06/10/2010,75.5000,75.5000,75.1500,75.1500,15750
MER.LS,06/10/2010,271.5000,281.0000,271.5000,276.0000,56762
MERC.LS,06/10/2010,20.5000,20.5000,20.0000,20.0000,55000
MERE.LS,06/10/2010,122.0000,122.0000,119.0000,119.0000,6954
MES.LS,06/10/2010,0.5000,0.5000,0.4000,0.5000,0
MESW.LS,06/10/2010,0.1000,0.1000,0.0500,0.0500,10000
MET.LS,06/10/2010,13.7500,13.7500,13.0000,13.7500,0
METP.LS,06/10/2010,99.2500,100.7500,99.2500,100.0000,244274
MFX.LS,06/10/2010,14.0000,14.1250,13.5000,13.5000,594475
MGCR.LS,06/10/2010,178.6000,185.0000,174.5000,182.6000,1687587
MGGT.LS,06/10/2010,304.1000,320.4000,304.1000,319.3000,1632255
MGHC.LS,06/10/2010,3.2500,3.2500,1.7500,1.7500,10000
MGHI.LS,06/10/2010,48.0000,48.0000,46.2000,46.2000,5000
MGHP.LS,06/10/2010,109.0000,109.0000,105.0000,106.0000,30687
MGHU.LS,06/10/2010,48.5000,48.5000,46.0000,48.5000,0
MGHZ.LS,06/10/2010,68.2500,68.2500,67.0000,68.2500,0
MGNS.LS,06/10/2010,527.0000,540.0000,523.0000,538.0000,9949
MHG.LS,06/10/2010,0.3000,0.3020,0.2600,0.2600,5749978
MIDD.LS,06/10/2010,928.5000,951.9400,928.5000,951.0000,282153
MIG.LS,06/10/2010,41.0000,41.0000,41.0000,41.0000,0
MIGC.LS,06/10/2010,57.5000,59.0000,57.5000,57.5000,0
MIGT.LS,06/10/2010,110.2500,110.5000,110.2500,110.4000,21162
MIGW.LS,06/10/2010,12.0000,12.0000,11.0000,12.0000,0
MIN.LS,06/10/2010,14.0000,14.0000,12.5000,12.5000,16602
MIO.LS,06/10/2010,4.5000,4.5000,4.0000,4.3000,63882
MIRA.LS,06/10/2010,21.0000,21.0000,19.0000,21.0000,0
MIRL.LS,06/10/2010,58.5000,59.5500,57.3000,59.5500,7976
MIX.LS,06/10/2010,60.0000,60.0000,58.0000,60.0000,0
MJT.LS,06/10/2010,40.5000,40.5000,40.0000,40.0000,15000
MJW.LS,06/10/2010,275.0000,275.0000,265.0000,272.5600,13496
MKLW.LS,06/10/2010,270.0000,270.0000,260.0000,269.7500,5756
MKS.LS,06/10/2010,333.5000,344.3000,329.7000,343.0000,11163779
MLC.LS,06/10/2010,405.0000,422.1000,405.0000,422.1000,347881
MLD.LS,06/10/2010,195.0000,199.5000,195.0000,199.5000,0
MLIN.LS,06/10/2010,59.5000,59.5000,58.2500,58.2500,29000
MLO.LS,06/10/2010,223.0000,223.0000,223.0000,223.0000,1503
MMAT.LS,06/10/2010,13.5000,14.0000,13.5000,13.5000,0
MMC.LS,06/10/2010,26.2500,26.2500,25.7500,26.0000,1285229
MML.LS,06/10/2010,259.5000,262.9564,255.1200,260.5000,141721
MMS.LS,06/10/2010,1.1250,1.1250,1.1250,1.1250,0
MNC.LS,06/10/2010,7.8030,7.8030,7.8030,7.8030,4000
MNDI.LS,06/10/2010,387.8000,400.4000,383.2000,400.4000,1354734
MNGS.LS,06/10/2010,47.0000,47.0000,47.0000,47.0000,5048
MNKS.LS,06/10/2010,290.0000,291.0000,286.2000,291.0000,119189
MNL.LS,06/10/2010,305.0000,305.0000,297.0000,305.0000,22651
MNP.LS,06/10/2010,110.5000,110.7500,110.0000,110.7500,22241
MNR.LS,06/10/2010,106.0000,107.7500,103.5000,104.5000,86970
MNZS.LS,06/10/2010,365.2500,365.2500,353.7500,354.5000,1601
MOG.LS,06/10/2010,34.0000,36.0000,34.0000,36.0000,127176
MOGP.LS,06/10/2010,3.2500,3.2500,3.0000,3.2500,0
MONI.LS,06/10/2010,23.2500,23.2500,22.5000,22.5800,514967
MONY.LS,06/10/2010,67.7000,70.0000,67.1750,69.5000,340837
MOOO.LS,06/10/2010,3426.00,3426.00,3426.00,3426.00,0
MOR.LS,06/10/2010,50.7500,50.7500,50.7500,50.7500,0
MORT.LS,06/10/2010,48.0000,48.0000,40.1000,48.0000,0
MOS.LS,06/10/2010,3.8750,3.8750,3.7800,3.8750,0
MOSB.LS,06/10/2010,25.0000,25.0000,24.0000,24.0000,67516
MOU.LS,06/10/2010,59.5000,59.5000,58.5500,59.5000,0
MPE.LS,06/10/2010,321.0000,321.0000,320.0000,320.0000,2000
MPG.LS,06/10/2010,0.5000,0.5000,0.5000,0.5000,0
MPI.LS,06/10/2010,379.4000,382.6000,375.0000,381.5000,2776233
MPLE.LS,06/10/2010,49.5000,51.4000,49.5000,49.5000,0
MPO.LS,06/10/2010,121.5000,126.8250,121.5000,126.8250,193144
MRC.LS,06/10/2010,891.0000,905.5000,887.0100,905.0000,107644
MRCH.LS,06/10/2010,325.9000,336.2000,325.7000,335.0000,67207
MRG.LS,06/10/2010,11.0000,11.0000,10.0750,11.0000,0
MRM.LS,06/10/2010,1.8750,1.8750,1.7525,1.8750,0
MRN.LS,06/10/2010,100.0000,100.0000,97.0000,100.0000,0
MRO.LS,06/10/2010,210.0000,214.1000,208.0000,211.9000,2434114
MRS.LS,06/10/2010,241.5000,253.5960,236.0000,240.0000,90370
MRW.LS,06/10/2010,265.3000,266.7000,262.7000,264.7000,9679744
MRX.LS,06/10/2010,5.3425,5.3425,4.7575,4.7575,44777
MSG.LS,06/10/2010,1.4500,1.4500,1.3000,1.4500,0
MSI.LS,06/10/2010,125.0000,125.0000,120.0000,120.0000,3000
MSLH.LS,06/10/2010,92.0000,92.0000,86.4300,88.2500,42626
MSQ.LS,06/10/2010,10.0000,10.0000,9.0000,10.0000,0
MSS.LS,06/10/2010,7.0000,7.2900,6.5500,7.0000,0
MST.LS,06/10/2010,3.0250,3.0250,3.0000,3.0000,360000
MSUE.LS,06/10/2010,1361.75,1369.34,1326.03,1326.03,0
MSUG.LS,06/10/2010,1382.51,1389.98,1345.33,1345.33,0
MSUU.LS,06/10/2010,1396.40,1403.88,1359.90,1359.90,0
MSY.LS,06/10/2010,251.7000,259.2000,248.0000,256.8000,8106847
MTA.LS,06/10/2010,1.7250,1.9500,1.6000,1.6000,9992541
MTC.LS,06/10/2010,536.5000,546.5000,528.0000,546.5000,134801
MTCH.LS,06/10/2010,3.4000,3.5900,3.4000,3.5000,0
MTE.LS,06/10/2010,344.5000,344.5000,342.0000,342.0000,2000
MTEC.LS,06/10/2010,228.5000,228.5000,223.0000,226.5000,194221
MTH.LS,06/10/2010,103.5000,103.5000,99.0000,103.5000,0
MTL.LS,06/10/2010,10.2500,10.2500,10.0000,10.0500,3309486
MTO.LS,06/10/2010,230.3000,231.0000,226.7000,230.4000,833311
MTT.LS,06/10/2010,14.5000,15.0000,14.5000,14.5000,0
MTU.LS,06/10/2010,240.0000,242.0000,238.7500,241.5000,22195
MTV.LS,06/10/2010,0.5000,0.5300,0.4800,0.5300,346133
MTVW.LS,06/10/2010,3750.00,3795.00,3600.00,3795.00,200
MTW.LS,06/10/2010,212.5000,212.5000,210.0000,210.0000,1000
MUBL.LS,06/10/2010,139.5000,141.5300,136.0000,136.0000,8271
MUL.LS,06/10/2010,210.0000,210.0000,203.0000,210.0000,15545
MUR.LS,06/10/2010,252.5000,252.5000,245.0000,245.0000,580
MUT.LS,06/10/2010,532.5000,543.0000,529.0000,537.5000,68170
MVC.LS,06/10/2010,0.4000,0.4000,0.2000,0.4000,0
MVI.LS,06/10/2010,71.5000,71.5000,70.2500,71.5000,0
MVIB.LS,06/10/2010,99.0000,99.0000,97.0000,99.0000,0
MVIW.LS,06/10/2010,0.7510,0.7510,0.0010,0.7510,0
MVW.LS,06/10/2010,0.5500,0.5500,0.5000,0.5500,0
MWA.LS,06/10/2010,8.0000,8.5000,7.5600,8.5000,428541
MWB.LS,06/10/2010,40.5000,40.5000,40.5000,40.5000,3059
MWBB.LS,06/10/2010,95.0000,100.0000,95.0000,95.0000,0
MWE.LS,06/10/2010,12.7500,14.0000,12.7500,14.0000,5000
MWG.LS,06/10/2010,73.0000,73.0000,71.5000,71.5000,2889
MWH.LS,06/10/2010,0.0235,0.0235,0.0200,0.0220,10472682
MWJ.LS,06/10/2010,46.0000,46.0000,45.0000,46.0000,102278
MWTE.LS,06/10/2010,9.8100,9.8100,9.8100,9.8100,10000
MWTS.LS,06/10/2010,982.0000,982.0000,982.0000,982.0000,5000
MWTU.LS,06/10/2010,9.8200,9.8200,9.8200,9.8200,10000
MWY.LS,06/10/2010,951.0000,951.0000,942.0000,942.0000,1780
MXF.LS,06/10/2010,72.1000,73.5000,72.1000,73.5000,34000
MXFS.LS,06/10/2010,33.7800,34.5200,33.7800,34.5200,0
MXM.LS,06/10/2010,102.5000,103.0000,102.5000,102.5000,0
MXP.LS,06/10/2010,15.0000,15.9000,13.7500,14.0000,1198555
MYI.LS,06/10/2010,805.0000,823.0000,805.0000,823.0000,53849
MYIB.LS,06/10/2010,792.5000,860.0000,792.5000,792.5000,0
NABA.LS,06/10/2010,101.2500,101.2500,96.5000,97.5000,0
NABB.LS,06/10/2010,85.0000,95.0000,85.0000,85.0000,0
NAD.LS,06/10/2010,44.5000,46.7500,44.0000,46.7500,140077
NAM.LS,06/10/2010,181.0000,181.0000,171.0000,181.0000,0
NANO.LS,06/10/2010,89.0000,89.7500,87.0000,88.0000,723510
NANW.LS,06/10/2010,85.5000,85.5000,83.0000,83.0000,3000
NAR.LS,06/10/2010,49.5000,49.5000,48.5762,49.5000,0
NARS.LS,06/10/2010,80.5000,81.7500,76.0000,78.0000,487204
NAS.LS,06/10/2010,891.0000,920.0000,891.0000,905.0000,13897
NASA.LS,06/10/2010,6.6250,6.6250,6.2500,6.6250,0
NATE.LS,06/10/2010,348.6400,372.8700,348.6400,372.8700,0
NATG.LS,06/10/2010,368.0000,378.5800,368.0000,378.5800,0
NATU.LS,06/10/2010,372.4100,372.4100,372.4100,372.4100,0
NAWI.LS,06/10/2010,74.0000,74.0000,74.0000,74.0000,0
NBDD.LS,06/10/2010,1.0150,1.0300,1.0000,1.0250,662200
NBI.LS,06/10/2010,123.5000,125.5700,119.0000,125.5700,6727
NBL.LS,06/10/2010,94.5000,94.5000,92.0000,92.0000,50
NBP.LS,06/10/2010,55.0000,75.0000,55.0000,55.0000,0
NBPC.LS,06/10/2010,0.3563,0.3565,0.3563,0.3563,0
NBPE.LS,06/10/2010,5.8500,5.8500,5.8000,5.8500,0
NBPO.LS,06/10/2010,505.0000,507.0000,490.0000,495.0000,56083
NBPZ.LS,06/10/2010,107.0000,107.5000,107.0000,107.0000,0
NBR.LS,06/10/2010,3.5000,3.5000,3.2500,3.2500,50000
NBT.LS,06/10/2010,280.0000,288.0000,280.0000,288.0000,10730
NCA.LS,06/10/2010,57.0000,57.0000,52.9000,57.0000,0
NCC.LS,06/10/2010,387.0000,387.0000,386.7000,387.0000,52000
NCCL.LS,06/10/2010,127.5000,132.0000,127.5000,132.0000,34356
NCLE.LS,06/10/2010,29.1700,29.1700,29.1700,29.1700,0
NCLG.LS,06/10/2010,29.1700,29.1700,29.1700,29.1700,0
NCLU.LS,06/10/2010,29.2000,29.2000,29.2000,29.2000,0
NCON.LS,06/10/2010,72.5000,76.2300,72.5000,72.5000,0
NCYF.LS,06/10/2010,56.7500,56.7500,56.4000,56.7500,60906
NEO.LS,06/10/2010,55.0000,55.5000,54.0000,54.0000,46024
NEP.LS,06/10/2010,73.5000,73.5000,68.0000,73.5000,0
NEPI.LS,06/10/2010,3.5000,3.5000,1.5000,3.5000,0
NET.LS,06/10/2010,13.2500,14.0000,13.0000,13.0000,44509
NETD.LS,06/10/2010,24.5000,24.5000,23.6750,24.5000,0
NEX.LS,06/10/2010,219.8000,223.0000,216.8000,223.0000,1152528
NFC.LS,06/10/2010,64.0000,65.2500,64.0000,64.0000,0
NFDS.LS,06/10/2010,46.0000,47.0000,45.0000,46.7500,2568711
NG..LS,06/10/2010,483.1000,502.0000,483.1000,499.4000,20404224
NG.N.LS,06/10/2010,149.5000,169.7500,149.5000,169.5000,80676
NGAF.LS,06/10/2010,9.9075,10.0275,9.8725,9.9425,2367
NGAS.LS,06/10/2010,0.4380,0.4500,0.4355,0.4400,17267004
NGG.LS,06/10/2010,0.0800,0.0800,0.0700,0.0800,0
NGH.LS,06/10/2010,27.5000,27.5000,25.0000,27.5000,0
NGL.LS,06/10/2010,53.5000,54.9800,52.0000,52.0000,322890
NGP.LS,06/10/2010,3.3750,3.3750,3.1000,3.3750,2562300
NGR.LS,06/10/2010,40.5000,42.0000,40.5000,42.0000,31190
NGSP.LS,06/10/2010,30.1000,30.1500,29.9528,30.1500,395777
NICK.LS,06/10/2010,22.8300,22.8300,22.8300,22.8300,17500
NICL.LS,06/10/2010,375.0000,379.5000,370.0000,373.0000,17667
NII.LS,06/10/2010,213.7500,217.0000,213.7500,216.0000,73258
NIIW.LS,06/10/2010,108.5000,112.0000,108.5000,112.0000,66500
NLD.LS,06/10/2010,26.0000,27.5000,26.0000,26.0000,0
NMD.LS,06/10/2010,205.0000,215.0000,205.0000,205.0000,0
NNA.LS,06/10/2010,26.0000,26.0000,25.0000,26.0000,0
NOA.LS,06/10/2010,76.0000,76.0000,66.0000,76.0000,0
NOKP.LS,06/10/2010,2989.93,2989.93,2987.09,2987.09,168
NOP.LS,06/10/2010,103.5000,104.5800,89.0450,94.0000,803450
NORK.LS,06/10/2010,125.0000,130.0000,125.0000,125.0000,0
NPE.LS,06/10/2010,117.5000,120.0000,111.0700,114.3600,2642796
NPT.LS,06/10/2010,22.5000,23.1800,21.5000,22.5000,0
NRGY.LS,06/10/2010,3131.00,3131.00,3131.00,3131.00,0
NRI.LS,06/10/2010,155.0000,160.0000,155.0000,155.0000,0
NRKP.LS,06/10/2010,17.0000,17.0000,17.0000,17.0000,0
NRR.LS,06/10/2010,272.0000,272.0000,272.0000,272.0000,0
NRRP.LS,06/10/2010,3.0000,3.1100,2.6250,2.6250,545889
NSH.LS,06/10/2010,33.5000,35.0000,33.5000,33.5000,0
NSI.LS,06/10/2010,71.0000,71.0000,71.0000,71.0000,5000
NSN.LS,06/10/2010,110.0000,110.0000,105.0000,110.0000,0
NSR.LS,06/10/2010,52.7500,53.0000,52.0500,53.0000,653000
NTA.LS,06/10/2010,29.5000,29.5000,27.5000,29.5000,0
NTBC.LS,06/10/2010,2.9500,4.0000,2.9500,3.0000,0
NTBR.LS,06/10/2010,24.0000,24.5800,24.0000,24.5800,5004
NTEA.LS,06/10/2010,113.0000,113.0000,110.5000,110.5000,6550
NTG.LS,06/10/2010,158.0000,158.0000,152.0625,153.2500,164050
NTN.LS,06/10/2010,77.0000,77.0000,76.0000,77.0000,0
NTOG.LS,06/10/2010,0.4600,0.4880,0.4110,0.4880,10918160
NTV.LS,06/10/2010,64.5000,64.5000,63.5000,64.5000,0
NTX.LS,06/10/2010,10.5000,10.5000,10.2100,10.2100,34144
NTY.LS,06/10/2010,2250.00,2250.00,2150.00,2250.00,0
NUKE.LS,06/10/2010,26.4500,26.4500,26.4500,26.4500,750
NUKP.LS,06/10/2010,1810.21,1810.21,1810.21,1810.21,270
NUM.LS,06/10/2010,132.0000,132.5000,128.0000,129.5000,0
NUS.LS,06/10/2010,100.5000,102.0000,100.5000,100.5000,0
NUT.LS,06/10/2010,4.3750,4.5625,4.0000,4.3750,175000
NVA.LS,06/10/2010,299.0000,303.0000,295.1200,303.0000,1773
NVT.LS,06/10/2010,67.0000,67.7800,65.5000,67.0000,0
NVTA.LS,06/10/2010,7.1250,7.2500,6.5000,6.5200,336964
NWBD.LS,06/10/2010,104.0000,106.0000,101.5000,101.5000,83726
NWF.LS,06/10/2010,86.0000,86.0000,83.0000,83.0000,23662
NWG.LS,06/10/2010,283.7000,286.7000,277.8000,286.7000,792082
NWIG.LS,06/10/2010,24.5000,24.5000,24.5000,24.5000,0
NWKI.LS,06/10/2010,28.0000,28.0000,26.5000,26.5000,10000
NWR.LS,06/10/2010,674.5000,711.0000,674.5000,700.0000,503669
NWS.LS,06/10/2010,113.7500,115.0000,109.7500,109.7500,15857
NWT.LS,06/10/2010,1.7500,1.7500,1.7000,1.7500,0
NXR.LS,06/10/2010,7.5000,7.6250,7.3100,7.3100,189519
NXS.LS,06/10/2010,0.3050,0.3300,0.2700,0.3300,3135974
NXT.LS,06/10/2010,2067.00,2124.00,2035.00,2119.00,1552823
NYO.LS,06/10/2010,16.0000,16.3000,15.5000,15.8000,630523
NZDP.LS,06/10/2010,3268.00,3268.00,3207.00,3207.00,0
OAH.LS,06/10/2010,6.0000,6.0000,5.4000,5.4000,1000
OBP.LS,06/10/2010,4.5000,4.5000,4.5000,4.5000,0
OBT.LS,06/10/2010,31.5000,31.5000,30.5000,30.5000,5000
OCG.LS,06/10/2010,82.5000,82.7500,82.0000,82.0150,26228
OCH.LS,06/10/2010,31.5000,32.1900,31.5000,31.5000,0
OCL.LS,06/10/2010,112.0000,112.0000,112.0000,112.0000,27000
OCLW.LS,06/10/2010,0.7500,0.7500,0.5000,0.7500,0
OCN.LS,06/10/2010,905.0000,905.0000,891.0000,891.0000,1250
OCS.LS,06/10/2010,0.8650,0.8650,0.8650,0.8650,25000
OCT.LS,06/10/2010,81.5000,81.5000,81.0000,81.5000,0
ODX.LS,06/10/2010,24.5000,25.0000,24.0000,24.5000,0
OEX.LS,06/10/2010,4.8750,4.8750,4.5000,4.5500,101500
OFF.LS,06/10/2010,148.5000,148.5000,147.1880,147.1880,514
OGDC.LS,06/10/2010,15.8000,15.8000,15.7600,15.8000,0
OGN.LS,06/10/2010,2.2500,2.2500,2.1565,2.2500,0
OHM.LS,06/10/2010,13.7500,15.2500,13.2600,15.2500,124809
OIAA.LS,06/10/2010,59.5000,59.5000,58.0000,59.5000,0
OIG.LS,06/10/2010,175.0000,175.0000,175.0000,175.0000,5000
OIH.LS,06/10/2010,106.2500,106.2500,106.2500,106.2500,54579
OILB.LS,06/10/2010,41.9700,42.7700,41.6689,42.4200,127708
OILD.LS,06/10/2010,1324.11,1324.11,1164.97,1164.97,0
OILE.LS,06/10/2010,1129.69,1129.69,1129.69,1129.69,0
OILG.LS,06/10/2010,15.8200,15.9300,15.8200,15.9300,0
OILL.LS,06/10/2010,1088.41,1144.43,1088.41,1144.43,0
OILS.LS,06/10/2010,1294.00,1311.00,1294.00,1311.00,1385
OILW.LS,06/10/2010,48.6200,49.5903,48.6200,49.4400,6266
OLBP.LS,06/10/2010,2863.00,2900.00,2863.00,2893.00,5155
OLWP.LS,06/10/2010,3228.23,3318.50,3224.05,3318.50,0
OMG.LS,06/10/2010,25.7500,28.0000,25.7500,28.0000,28632
OMI.LS,06/10/2010,27.5000,29.0000,26.0000,28.6400,48949
OML.LS,06/10/2010,107.2000,110.4000,106.5000,110.1000,14732313
OMZD.LS,06/10/2010,2.0000,2.0000,2.0000,2.0000,0
ONG.LS,06/10/2010,2.8800,2.8800,2.7990,2.7990,35193
ONL.LS,06/10/2010,40.0000,40.0000,36.7000,40.0000,0
OOA.LS,06/10/2010,70.5000,70.5000,69.0000,70.5000,0
OPD.LS,06/10/2010,37.0000,39.0000,37.0000,39.0000,0
OPE.LS,06/10/2010,5.1250,5.3800,4.7875,4.7875,114805
OPF.LS,06/10/2010,47.5000,48.0000,46.5000,46.5000,0
OPG.LS,06/10/2010,66.0000,67.0000,66.0000,66.0000,357346
OPHX.LS,06/10/2010,35.5000,35.5000,32.0000,35.5000,0
OPM.LS,06/10/2010,0.0500,0.0500,0.0455,0.0500,11470246
OPP.LS,06/10/2010,27.0000,27.0000,26.0000,26.0000,10000
OPT.LS,06/10/2010,355.0000,355.0000,340.0000,355.0000,0
OPTS.LS,06/10/2010,120.0000,120.0000,118.4500,120.0000,3605
OPV.LS,06/10/2010,95.0000,95.0000,93.0000,95.0000,0
ORA.LS,06/10/2010,97.0000,97.0000,97.0000,97.0000,1525
ORM.LS,06/10/2010,4.7500,4.7500,4.5000,4.7500,0
ORT.LS,06/10/2010,11.7500,13.0000,11.7500,13.0000,722000
OSA.LS,06/10/2010,28.0000,28.0000,26.5000,28.0000,0
OSG.LS,06/10/2010,26.2500,26.2500,24.5000,25.0375,493252
OSU.LS,06/10/2010,13.5000,13.5000,13.2500,13.5000,0
OTE.LS,06/10/2010,10.2500,10.2500,10.0525,10.2400,149147
OTM.LS,06/10/2010,45.5000,45.5000,44.5000,45.5000,0
OTT.LS,06/10/2010,50.0000,50.0000,46.0000,50.0000,0
OVCT.LS,06/10/2010,100.0000,100.0000,94.5000,100.0000,0
OVG.LS,06/10/2010,21.2500,22.0000,21.2500,22.0000,18000
OXA.LS,06/10/2010,18.5000,18.5000,17.0000,17.0000,500000
OXB.LS,06/10/2010,9.7500,10.0000,9.5835,9.6000,961168
OXE.LS,06/10/2010,1.8250,1.9000,1.7000,1.8250,0
OXF.LS,06/10/2010,55.0000,55.0000,50.0000,55.0000,0
OXH.LS,06/10/2010,25.0000,26.0000,25.0000,25.0000,0
OXIG.LS,06/10/2010,262.0000,263.9300,262.0000,262.0000,3779
OXS.LS,06/10/2010,7.4500,7.9520,7.3680,7.4700,659718
OXT.LS,06/10/2010,25.5000,25.5000,21.0000,25.5000,0
PAA.LS,06/10/2010,0.4750,0.4750,0.4500,0.4750,0
PAC.LS,06/10/2010,110.2500,111.5000,110.0000,111.0000,37885
PACC.LS,06/10/2010,19.0000,19.0000,17.4900,19.0000,0
PACL.LS,06/10/2010,0.8375,0.8498,0.8250,0.8300,348063
PAF.LS,06/10/2010,6.1000,6.1950,5.9000,5.9000,669035
PAG.LS,06/10/2010,131.3000,132.0000,129.0000,130.3000,879403
PAHC.LS,06/10/2010,5.2250,5.2250,5.1000,5.2250,0
PAL.LS,06/10/2010,12.5000,12.5000,11.7500,12.0500,292046
PALM.LS,06/10/2010,103.5000,104.5000,103.3750,104.5000,0
PANR.LS,06/10/2010,22.5000,22.5000,22.0500,22.0500,32500
PAP.LS,06/10/2010,24.9800,25.5000,24.6500,25.3000,14068
PAX.LS,06/10/2010,1.0950,1.0950,1.0650,1.0650,9700
PAY.LS,06/10/2010,299.7500,300.5000,295.0000,300.5000,142457
PBS.LS,06/10/2010,68.0000,68.0000,51.2500,68.0000,0
PBTY.LS,06/10/2010,42.5000,43.5000,42.5000,42.5000,0
PCF.LS,06/10/2010,8.1250,8.1250,8.0000,8.1250,0
PCFB.LS,06/10/2010,75.0000,75.0000,52.0000,75.0000,0
PCH.LS,06/10/2010,85.0000,95.0000,85.0000,85.0000,0
PCI.LS,06/10/2010,10.2500,10.7500,10.2500,10.7500,2091285
PCL.LS,06/10/2010,4.0000,4.0000,3.5000,4.0000,0
PCT.LS,06/10/2010,273.0000,277.0000,273.0000,277.0000,75722
PDC.LS,06/10/2010,37.5000,38.2500,36.1250,36.1250,666
PDG.LS,06/10/2010,24.0000,24.5000,23.7500,24.5000,174767
PDL.LS,06/10/2010,64.2500,68.5000,64.2500,67.7500,136842
PDX.LS,06/10/2010,188.0000,195.0000,188.0000,194.0000,70040
PEG.LS,06/10/2010,0.6400,0.7000,0.5860,0.6796,465865
PEJR.LS,06/10/2010,3.3750,3.3750,3.1000,3.3750,0
PELE.LS,06/10/2010,39.5000,39.5000,36.0000,36.0000,28027
PEN.LS,06/10/2010,9.2500,9.6250,8.5300,9.2500,0
PEQ.LS,06/10/2010,131.0000,133.0000,131.0000,131.0000,0
PET.LS,06/10/2010,26.7500,26.7500,23.5000,26.6000,226796
PEW.LS,06/10/2010,160.0000,161.3000,157.0000,160.0000,0
PEWZ.LS,06/10/2010,158.2500,158.2500,157.5000,158.2500,0
PEY.LS,06/10/2010,4.7099,4.7750,4.7099,4.7750,0
PFC.LS,06/10/2010,1220.00,1256.00,1215.00,1247.00,1488140
PFD.LS,06/10/2010,20.1500,21.4900,19.7391,20.0000,6511379
PFG.LS,06/10/2010,826.0000,843.5000,820.5000,839.0000,291783
PFL.LS,06/10/2010,239.4000,248.6000,236.2000,244.0000,6529069
PFLM.LS,06/10/2010,20.5000,23.0000,20.5000,20.5000,0
PFO.LS,06/10/2010,11.0000,11.0000,9.0000,11.0000,0
PFP.LS,06/10/2010,7.8750,7.8750,7.5000,7.8750,0
PGB.LS,06/10/2010,36.5000,36.5000,35.0000,36.5000,0
PGC.LS,06/10/2010,31.5000,34.1000,31.5000,34.1000,5000
PGD.LS,06/10/2010,15.2500,15.2500,14.5750,15.0000,127860
PGH.LS,06/10/2010,261.0000,268.0000,260.0000,268.0000,5535
PGL.LS,06/10/2010,42.0000,42.0000,38.0000,42.0000,91500
PGOD.LS,06/10/2010,89.0000,89.0000,88.5000,89.0000,0
PGOO.LS,06/10/2010,60.5000,60.5000,56.0000,60.5000,0
PGS.LS,06/10/2010,23.5000,23.5000,23.0000,23.5000,0
PHAG.LS,06/10/2010,17.8150,17.8300,17.6675,17.8075,217072
PHAU.LS,06/10/2010,121.5100,121.5100,120.1300,120.8900,107214
PHC.LS,06/10/2010,195.0000,197.9500,189.0000,193.8000,52028
PHD.LS,06/10/2010,32.5000,34.0000,32.5000,34.0000,8855
PHGP.LS,06/10/2010,8314.00,8318.55,8200.00,8239.72,17714
PHI.LS,06/10/2010,145.0000,145.5000,145.0000,145.5000,11202
PHNX.LS,06/10/2010,631.0000,631.0000,623.0000,631.0000,1776
PHO.LS,06/10/2010,85.0000,85.0000,80.0000,85.0000,0
PHP.LS,06/10/2010,287.2500,287.2500,282.5000,286.0000,38438
PHPD.LS,06/10/2010,44.1500,44.7000,44.0700,44.4500,18492
PHPM.LS,06/10/2010,94.1400,94.1400,93.5400,93.6200,5017
PHPP.LS,06/10/2010,6425.60,6439.46,6388.64,6407.12,810
PHPT.LS,06/10/2010,150.2800,152.0000,149.7100,152.0000,3166
PHRM.LS,06/10/2010,182.5000,182.5000,175.0000,175.0000,400
PHRX.LS,06/10/2010,202.5000,202.5000,150.0000,202.5000,0
PHSC.LS,06/10/2010,17.5000,20.0000,17.5000,17.5000,0
PHSP.LS,06/10/2010,1226.00,1230.00,1211.80,1228.00,29148
PHST.LS,06/10/2010,22.5000,22.7500,22.5000,22.6000,41253
PHTM.LS,06/10/2010,31.5000,31.5000,31.1925,31.5000,16146
PHU.LS,06/10/2010,25.0000,25.1890,25.0000,25.0000,0
PHV.LS,06/10/2010,48.0000,48.0000,43.5000,48.0000,0
PIC.LS,06/10/2010,151.5000,154.2000,149.3000,152.6000,372206
PIK.LS,06/10/2010,3.7000,3.7000,3.6000,3.6500,659944
PIM.LS,06/10/2010,19.5000,20.5000,18.3300,18.3300,10305
PIN.LS,06/10/2010,508.0000,512.0000,500.0000,506.0000,6965
PINN.LS,06/10/2010,0.4600,0.4600,0.3900,0.3900,937560
PINR.LS,06/10/2010,560.0000,560.0000,540.0000,560.0000,0
PIP.LS,06/10/2010,3.2500,3.3750,3.2500,3.2500,0
PJF.LS,06/10/2010,0.5750,0.5850,0.5750,0.5750,0
PKG.LS,06/10/2010,20.0000,20.0000,19.2250,19.2250,9000
PKW.LS,06/10/2010,35.0000,36.9600,35.0000,35.0000,0
PLA.LS,06/10/2010,27.5000,30.0000,27.0000,27.5000,0
PLAA.LS,06/10/2010,36.7500,36.7500,35.6250,36.1000,19222
PLAE.LS,06/10/2010,153.7600,153.7600,153.7600,153.7600,0
PLAG.LS,06/10/2010,153.8600,153.8600,153.8600,153.8600,0
PLAU.LS,06/10/2010,153.8100,153.8100,153.8100,153.8100,0
PLAZ.LS,06/10/2010,98.0000,100.2500,98.0000,100.2500,0
PLE.LS,06/10/2010,12.7500,13.7250,12.7500,13.7250,17403
PLEI.LS,06/10/2010,0.5500,0.5500,0.4000,0.5500,0
PLEW.LS,06/10/2010,0.1000,0.1000,0.0500,0.1000,0
PLI.LS,06/10/2010,213.4000,219.5000,213.4000,218.5000,191744
PLIS.LS,06/10/2010,24.0000,24.0000,22.0000,22.4000,2166
PLNT.LS,06/10/2010,6.8750,6.8750,6.5000,6.5000,10000
PLTE.LS,06/10/2010,1306.07,1306.07,1306.07,1306.07,0
PLTG.LS,06/10/2010,1326.00,1326.00,1326.00,1326.00,0
PLTI.LS,06/10/2010,1322.71,1322.71,1322.71,1322.71,0
PLTM.LS,06/10/2010,45.5900,45.5900,45.5900,45.5900,550
PMA.LS,06/10/2010,0.2800,0.2800,0.1950,0.2800,0
PMEA.LS,06/10/2010,0.6450,0.6500,0.6450,0.6450,0
PMET.LS,06/10/2010,3807.00,3807.00,3807.00,3807.00,0
PMEW.LS,06/10/2010,0.0225,0.0300,0.0225,0.0225,0
PMG.LS,06/10/2010,0.9750,1.1000,0.8500,0.9750,0
PMHL.LS,06/10/2010,133.0000,134.5000,132.0000,133.5000,127698
PMK.LS,06/10/2010,1.7750,1.7975,1.7550,1.7975,438584
PMO.LS,06/10/2010,1135.00,1160.00,1135.00,1160.00,319789
PMP.LS,06/10/2010,410.0000,410.0000,408.0000,410.0000,0
PMR.LS,06/10/2010,39.0000,39.0000,38.0000,39.0000,0
PMS.LS,06/10/2010,9.2500,10.0000,9.0000,9.2500,0
PMV.LS,06/10/2010,40.0000,45.0000,40.0000,40.0000,0
PNA.LS,06/10/2010,120.0000,122.5000,106.0000,115.0000,40485
PNG.LS,06/10/2010,6.7500,6.7500,6.0000,6.0000,14000
PNL.LS,06/10/2010,28650.00,28850.00,28490.21,28850.00,283
PNN.LS,06/10/2010,530.5000,544.0000,528.0000,539.5000,557776
PNS.LS,06/10/2010,337.5000,337.5000,330.0000,337.5000,0
PNX.LS,06/10/2010,248.2500,253.2500,247.0000,247.0000,13152
POBA.LS,06/10/2010,82.7500,85.0000,82.7500,83.0000,0
POG.LS,06/10/2010,1230.00,1285.00,1218.00,1281.00,1122378
POGW.LS,06/10/2010,3.0000,3.0000,2.0000,2.0000,0
POL.LS,06/10/2010,3.4750,3.5200,3.4000,3.4200,1596870
POLR.LS,06/10/2010,97.0000,98.4500,97.0000,98.4500,437
PON.LS,06/10/2010,75.0000,80.0000,75.0000,80.0000,44311
POS.LS,06/10/2010,66.2500,72.0000,66.0000,66.0000,99402
POWR.LS,06/10/2010,25.0000,25.0000,24.5000,24.7983,50140
PPA.LS,06/10/2010,0.4400,0.4425,0.4000,0.4000,4074665
PPC.LS,06/10/2010,72.2500,72.9700,65.0000,72.7800,150197
PPH.LS,06/10/2010,127.5000,127.5000,126.0000,126.0000,15000
PPN.LS,06/10/2010,75.0000,75.0000,73.0000,75.0000,0
PPR.LS,06/10/2010,0.1850,0.1940,0.1850,0.1850,0
PPS.LS,06/10/2010,3.7500,4.3500,3.7500,4.2500,380500
PPT.LS,06/10/2010,87.5000,87.5000,81.0000,81.0000,169
PPTR.LS,06/10/2010,90.0000,95.0000,90.0000,90.0000,0
PRA.LS,06/10/2010,7.2500,7.3300,7.0000,7.3300,182862
PRDF.LS,06/10/2010,0.6625,0.6625,0.6600,0.6625,0
PREC.LS,06/10/2010,1717.16,1717.16,1717.16,1717.16,0
PREE.LS,06/10/2010,1696.00,1696.00,1696.00,1696.00,0
PREG.LS,06/10/2010,1732.48,1732.48,1732.48,1732.48,0
PRES.LS,06/10/2010,182.5000,189.0000,175.0000,177.0000,18344
PRF.LS,06/10/2010,69.7500,69.7500,68.5000,69.7500,0
PRFZ.LS,06/10/2010,382.0000,382.0000,381.5000,382.0000,0
PRM.LS,06/10/2010,23.0000,23.4025,22.5000,22.5000,78689
PRO.LS,06/10/2010,17.7500,17.7500,17.2500,17.2500,56905
PROP.LS,06/10/2010,12.0000,12.0000,11.0000,12.0000,0
PROV.LS,06/10/2010,34.5000,34.5000,30.0000,34.5000,0
PRP.LS,06/10/2010,43.5000,43.5000,42.0000,43.5000,0
PRTY.LS,06/10/2010,253.6000,258.1000,251.8000,255.0000,1657447
PRU.LS,06/10/2010,524.5000,551.0000,524.0000,549.5000,10382984
PRV.LS,06/10/2010,57.0000,57.7500,56.0000,57.0000,112804
PRW.LS,06/10/2010,189.7500,189.7500,181.2500,182.0000,296690
PRX.LS,06/10/2010,87.0000,87.1000,87.0000,87.0000,0
PRZ.LS,06/10/2010,38.7500,38.9500,38.5000,38.6500,32747
PSBW.LS,06/10/2010,391.5000,395.2500,391.5000,395.2500,0
PSD.LS,06/10/2010,51.7500,52.2400,50.0000,52.2400,6364
PSES.LS,06/10/2010,652.0000,656.5000,652.0000,656.5000,0
PSGA.LS,06/10/2010,608.7500,610.5000,608.7500,610.5000,0
PSHO.LS,06/10/2010,611.5000,611.7500,611.5000,611.7500,0
PSK.LS,06/10/2010,70.0000,73.5000,69.0000,69.0000,81223
PSN.LS,06/10/2010,359.8000,362.3000,353.5000,361.1000,2774606
PSON.LS,06/10/2010,926.0000,943.0000,925.0000,938.0000,2604609
PSPI.LS,06/10/2010,65.5000,66.5000,64.0000,64.0000,10386
PSRA.LS,06/10/2010,382.5000,384.2500,382.5000,384.2500,0
PSRD.LS,06/10/2010,737.0000,737.0000,718.0000,718.0000,0
PSRE.LS,06/10/2010,592.0000,592.0000,565.5000,565.5000,0
PSRF.LS,06/10/2010,553.5000,553.5000,545.5000,545.5000,0
PSRH.LS,06/10/2010,1125.00,1148.50,1125.00,1148.50,0
PSRM.LS,06/10/2010,573.3375,573.3375,573.3375,573.3375,1000
PSRU.LS,06/10/2010,786.2500,798.0000,786.2500,798.0000,0
PSRW.LS,06/10/2010,789.0000,792.0000,789.0000,792.0000,0
PSSP.LS,06/10/2010,431.5000,437.2500,431.5000,437.2500,0
PST.LS,06/10/2010,29.5000,30.0000,28.5000,29.5000,4456966
PSWC.LS,06/10/2010,477.7500,480.2500,477.7500,480.2500,0
PTD.LS,06/10/2010,2.3750,2.3750,2.2750,2.3750,0
PTEC.LS,06/10/2010,489.0000,496.0000,476.4200,490.0000,701525
PTF.LS,06/10/2010,0.7150,0.7170,0.7100,0.7100,209528
PTH.LS,06/10/2010,53.5000,53.5000,50.0000,53.5000,0
PTMN.LS,06/10/2010,22.0000,22.0000,21.5500,22.0000,0
PTO.LS,06/10/2010,67.0000,67.0000,65.0000,67.0000,0
PTR.LS,06/10/2010,32.0000,32.9800,31.0000,31.0000,493426
PTRJ.LS,06/10/2010,67.0500,84.5000,67.0500,84.5000,0
PTS.LS,06/10/2010,24.2500,24.3250,24.0000,24.0250,51889
PTX.LS,06/10/2010,36.0000,36.0000,35.0000,36.0000,0
PTXU.LS,06/10/2010,27.5000,27.5000,27.0000,27.5000,0
PTY.LS,06/10/2010,7.5000,7.8800,7.5000,7.8800,3000
PUA.LS,06/10/2010,40.0000,52.0000,40.0000,40.0000,0
PUB.LS,06/10/2010,60.0000,62.1500,59.3500,61.9000,4121223
PUMC.LS,06/10/2010,71.0000,71.0000,59.0000,71.0000,0
PUMD.LS,06/10/2010,68.5000,73.5000,68.5000,68.5000,0
PUME.LS,06/10/2010,92.0000,92.0000,92.0000,92.0000,0
PUR.LS,06/10/2010,6.6250,6.6250,6.2500,6.6250,0
PURE.LS,06/10/2010,276.0000,282.0000,275.0000,279.4400,564059
PURI.LS,06/10/2010,8.0000,9.0000,8.0000,8.9000,153500
PVCS.LS,06/10/2010,52.5000,52.5000,51.2700,51.7500,696786
PVF.LS,06/10/2010,0.9800,1.1600,0.9800,0.9800,0
PVN.LS,06/10/2010,48.0000,48.0000,48.0000,48.0000,0
PVNC.LS,06/10/2010,67.0000,69.0000,67.0000,67.0000,0
PVND.LS,06/10/2010,89.0000,89.0000,88.5000,89.0000,0
PVR.LS,06/10/2010,197.5000,197.5000,183.0000,183.0000,20593
PWS.LS,06/10/2010,146.0000,148.0000,146.0000,146.5700,24857
PXS.LS,06/10/2010,4.0000,4.0800,3.2500,4.0000,2953269
PYC.LS,06/10/2010,0.2200,0.2200,0.1850,0.2100,2460037
PYM.LS,06/10/2010,8.7500,9.0000,8.5000,8.5000,39795
PZC.LS,06/10/2010,293.0000,297.0700,293.0000,296.0000,292736
QDG.LS,06/10/2010,143.5000,143.5000,142.0000,143.5000,0
QED.LS,06/10/2010,43.0000,47.0000,43.0000,47.0000,569433
QFI.LS,06/10/2010,2.8750,2.9475,2.4000,2.8750,0
QML.LS,06/10/2010,23.0000,25.0000,22.5000,22.5000,0
QOGT.LS,06/10/2010,8.9000,9.0750,8.9000,9.0750,0
QQ..LS,06/10/2010,117.5000,119.9000,116.5000,118.4000,1498494
QRES.LS,06/10/2010,16.2500,17.0000,16.0000,16.2500,0
QRT.LS,06/10/2010,87.0000,93.5000,87.0000,87.0000,0
QWIL.LS,06/10/2010,1.7500,1.8300,1.7500,1.7500,26252
QYM.LS,06/10/2010,775.0000,775.0000,775.0000,775.0000,0
RAB.LS,06/10/2010,15.2500,15.2500,15.0125,15.0125,96701
RAM.LS,06/10/2010,5.8750,5.8750,5.5000,5.8750,0
RAT.LS,06/10/2010,817.5000,827.5000,809.0000,822.0000,17545
RB..LS,06/10/2010,3223.00,3246.00,3201.00,3238.00,1611904
RBG.LS,06/10/2010,767.5000,795.0000,765.0000,780.5000,147451
RBN.LS,06/10/2010,43.0000,43.0000,43.0000,43.0000,0
RBS.LS,06/10/2010,41.4000,43.3900,41.0400,43.1600,112364920
RCDO.LS,06/10/2010,272.0000,274.0000,269.0750,274.0000,2413
RCG.LS,06/10/2010,51.7500,52.5000,50.2700,52.5000,40411
RCP.LS,06/10/2010,1065.00,1090.00,1065.00,1089.00,68510
RDP.LS,06/10/2010,3.2500,3.2500,3.0000,3.2500,0
RDSA.LS,06/10/2010,1763.00,1773.50,1748.67,1761.50,4771125
RDSB.LS,06/10/2010,1691.50,1698.45,1671.50,1684.00,11746724
RDW.LS,06/10/2010,116.4000,121.5000,114.4000,121.1000,433315
RDXS.LS,06/10/2010,148.3800,148.3800,148.3800,148.3800,150
RE..LS,06/10/2010,505.0000,505.0000,502.0000,502.0000,1700
RE.B.LS,06/10/2010,109.7500,112.0000,107.5000,107.5000,13167
REAL.LS,06/10/2010,2.6250,2.7500,2.6250,2.6250,0
REC.LS,06/10/2010,50.0000,51.9800,50.0000,51.9800,169619
RED.LS,06/10/2010,1.7500,1.7500,1.5050,1.7500,0
REDT.LS,06/10/2010,8.0000,8.1900,7.7550,8.1900,41751
REH.LS,06/10/2010,13.0000,13.0000,12.0000,12.8000,8453
REL.LS,06/10/2010,483.0000,487.2000,481.9000,483.5000,6743501
RENE.LS,06/10/2010,5.0000,5.0000,4.7500,4.7500,746566
REO.LS,06/10/2010,16.0525,16.5000,16.0525,16.5000,0
REOA.LS,06/10/2010,24.0000,24.0000,22.0000,24.0000,0
REOP.LS,06/10/2010,25.5000,25.7500,25.5000,25.7500,12963
RES.LS,06/10/2010,318.5000,318.5000,317.0000,318.5000,0
REX.LS,06/10/2010,313.0000,318.6000,312.4000,317.3000,5349406
RGD.LS,06/10/2010,31.7500,35.5000,31.7500,34.3300,400840
RGI.LS,06/10/2010,1.9500,1.9500,1.9500,1.9500,11416
RGM.LS,06/10/2010,1.3500,1.6000,1.2000,1.4750,3161822
RGO.LS,06/10/2010,69.5000,80.0000,69.5000,70.0000,0
RGP.LS,06/10/2010,0.8000,0.8000,0.6750,0.8000,0
RGS.LS,06/10/2010,42.0000,42.0000,40.4000,42.0000,0
RGT.LS,06/10/2010,2.1250,2.9000,2.0000,2.5050,1031675
RGU.LS,06/10/2010,79.9500,84.0000,79.9500,83.3500,1186131
RHEP.LS,06/10/2010,6.1250,6.1250,6.0000,6.0000,2725000
RHL.LS,06/10/2010,140.0000,141.9500,137.0000,139.5000,12205
RHM.LS,06/10/2010,72.5000,72.5000,60.0000,72.5000,0
RIC.LS,06/10/2010,6.5000,6.5000,5.9000,5.9000,1105
RICA.LS,06/10/2010,197.5000,198.0000,197.0000,198.0000,116695
RIG.LS,06/10/2010,20.0000,20.0000,19.0000,20.0000,0
RIIC.LS,06/10/2010,1800.00,1800.00,1760.00,1800.00,0
RIIG.LS,06/10/2010,0.5000,0.5000,0.4500,0.5000,0
RIII.LS,06/10/2010,445.0000,445.0000,430.0000,445.0000,0
RIO.LS,06/10/2010,3138.00,3299.50,3120.00,3262.00,9430509
RKH.LS,06/10/2010,291.0000,291.0000,272.0000,279.5000,3554802
RLE.LS,06/10/2010,6.3750,6.3750,6.2833,6.3750,0
RLH.LS,06/10/2010,0.2400,0.2400,0.2000,0.2000,75154
RM..LS,06/10/2010,183.7500,183.7500,174.0000,174.0000,26909
RMLA.LS,06/10/2010,4.6250,4.7500,4.2500,4.7000,279680
RMM.LS,06/10/2010,33.5000,33.5000,32.0000,32.3630,88857
RMV.LS,06/10/2010,713.0000,720.5000,707.0000,707.5000,673244
RNK.LS,06/10/2010,115.7000,118.0000,115.5000,117.3000,531714
RNO.LS,06/10/2010,26.2500,26.2500,25.0000,25.0000,136540
RNSM.LS,06/10/2010,5.7500,5.7500,5.6500,5.6500,20000
RNVO.LS,06/10/2010,25.5000,26.4875,25.5000,26.0000,138147
RNWH.LS,06/10/2010,35.5000,35.5000,34.0000,34.2500,28000
ROE.LS,06/10/2010,0.5000,0.5000,0.2500,0.5000,0
ROK.LS,06/10/2010,31.5000,31.8700,31.2500,31.3100,85370
ROL.LS,06/10/2010,43.5000,43.5000,42.0000,43.5000,0
ROM.LS,06/10/2010,58.0000,61.0000,58.0000,58.0000,0
RONE.LS,06/10/2010,23.8000,23.8000,23.8000,23.8000,5000
RONP.LS,06/10/2010,1606.00,1623.50,1606.00,1623.50,0
ROR.LS,06/10/2010,1313.00,1353.00,1313.00,1347.00,159128
RPC.LS,06/10/2010,251.0000,252.0000,246.0000,246.0000,49998
RPF.LS,06/10/2010,6.5000,6.5000,5.0000,6.5000,0
RPL.LS,06/10/2010,1.5000,1.5000,1.3250,1.5000,0
RPS.LS,06/10/2010,188.1000,194.3000,188.1000,189.9000,416124
RPT.LS,06/10/2010,43.0000,44.0000,39.2369,42.5000,3920637
RQIH.LS,06/10/2010,102.0000,102.0000,99.0000,102.0000,0
RR..LS,06/10/2010,591.5000,604.0000,591.5000,599.5000,4923849
RRF.LS,06/10/2010,69.0000,69.0000,46.0000,69.0000,0
RRL.LS,06/10/2010,4.5000,4.8000,4.2500,4.7500,8527602
RRR.LS,06/10/2010,1.6750,2.3200,1.5900,2.1000,8836940
RRS.LS,06/10/2010,6010.00,6150.00,6005.00,6100.00,576944
RSA.LS,06/10/2010,117.3000,119.3530,116.8000,119.2000,13995561
RSAB.LS,06/10/2010,99.5000,100.7500,99.5000,100.7500,9500
RSB.LS,06/10/2010,35.5000,37.0000,35.5000,37.0000,1214
RSL.LS,06/10/2010,59.0000,61.3000,58.5000,60.5000,4841815
RSOX.LS,06/10/2010,0.5850,0.5850,0.5600,0.5850,0
RSS.LS,06/10/2010,33.5000,33.5000,32.6300,32.6300,1079
RSW.LS,06/10/2010,675.0000,704.0000,675.0000,701.0000,871247
RSX.LS,06/10/2010,0.5850,0.6000,0.5850,0.5850,0
RTC.LS,06/10/2010,17.0000,17.0000,15.0000,17.0000,0
RTG.LS,06/10/2010,5.7500,5.7500,4.6250,4.6250,5000
RTN.LS,06/10/2010,214.0000,223.6000,214.0000,220.1000,312091
RTO.LS,06/10/2010,116.7000,119.9000,115.8000,118.9000,2533468
RTS.LS,06/10/2010,4.6250,4.7500,4.6250,4.7500,8000
RTT.LS,06/10/2010,288.0000,288.0000,283.0000,283.0000,2235
RTTS.LS,06/10/2010,46.0000,46.0000,41.5100,41.5100,5773
RTWO.LS,06/10/2010,24.3200,24.3900,24.3200,24.3900,77320
RTWP.LS,06/10/2010,1737.00,1742.00,1663.50,1663.50,0
RUBI.LS,06/10/2010,1.1250,1.1250,1.0000,1.1250,0
RUG.LS,06/10/2010,276.0000,279.0000,276.0000,279.0000,1750
RUGB.LS,06/10/2010,62.5000,63.2500,62.5000,62.5000,0
RUR.LS,06/10/2010,8.6250,8.7300,8.0000,8.0000,64500
RUS.LS,06/10/2010,39.2500,39.9800,38.7500,39.0000,1871950
RUSP.LS,06/10/2010,102.2500,102.4500,102.2500,102.2500,0
RUSW.LS,06/10/2010,17.2500,19.0000,16.0000,17.2500,0
RWA.LS,06/10/2010,203.2500,203.2500,203.0000,203.0000,106
RWD.LS,06/10/2010,477.0000,493.0000,477.0000,492.0000,294584
RWS.LS,06/10/2010,280.0000,289.0000,280.0000,280.0000,5634
RXP.LS,06/10/2010,7.8750,7.8750,7.2500,7.3000,1055050
RYA.LS,06/10/2010,3.5800,3.7325,3.5650,3.7225,6947940
SAA.LS,06/10/2010,92.0000,92.0000,91.0000,92.0000,0
SAB.LS,06/10/2010,1906.00,1965.00,1906.00,1955.00,2445640
SACC.LS,06/10/2010,1761.13,1761.13,1760.43,1761.13,1995
SAD.LS,06/10/2010,53.5800,53.5800,52.8300,52.8300,0
SAF.LS,06/10/2010,17.0000,17.0000,15.0000,17.0000,0
SAFE.LS,06/10/2010,110.0000,112.2500,106.0000,112.2500,53902
SAG.LS,06/10/2010,38.5000,38.5000,38.2500,38.5000,0
SAGR.LS,06/10/2010,69.2000,69.2000,69.2000,69.2000,143
SAL.LS,06/10/2010,68.0000,68.0000,65.0000,68.0000,0
SALL.LS,06/10/2010,69.7649,69.7649,68.6500,68.6500,0
SALU.LS,06/10/2010,69.2100,69.2100,69.0300,69.1000,0
SAM.LS,06/10/2010,1.8000,1.8000,1.7500,1.8000,10570486
SAN.LS,06/10/2010,115.0000,115.0000,112.5000,114.0000,11017
SANB.LS,06/10/2010,100.0000,100.0000,98.0000,100.0000,0
SAND.LS,06/10/2010,128.0000,128.7500,119.0000,128.0000,0
SAPO.LS,06/10/2010,57.5000,57.5000,55.0000,57.5000,0
SAR.LS,06/10/2010,0.2400,0.2580,0.2100,0.2580,740697
SAUP.LS,06/10/2010,3540.94,3540.94,3540.94,3540.94,101
SAUS.LS,06/10/2010,1415.88,1459.05,1406.00,1459.05,0
SAVG.LS,06/10/2010,34.0000,35.0000,33.0000,33.0000,3874
SBD.LS,06/10/2010,140.0000,140.0000,133.5000,137.5000,639340
SBLM.LS,06/10/2010,22.5000,22.5000,22.0000,22.0000,111000
SBRY.LS,06/10/2010,322.0000,323.8000,320.3000,323.1000,3067431
SBS.LS,06/10/2010,7.8800,8.3500,7.8800,8.3500,28800
SBSA.LS,06/10/2010,105.0000,105.0000,96.0000,105.0000,0
SBSB.LS,06/10/2010,76.0000,76.0000,71.0000,76.0000,0
SBT.LS,06/10/2010,62.0000,62.2500,60.0000,61.0000,892388
SBUL.LS,06/10/2010,33.1000,33.3600,33.1000,33.3600,50009
SC..LS,06/10/2010,8.7500,8.7500,8.0000,8.0000,13196
SCAD.LS,06/10/2010,47.6500,47.6500,47.6500,47.6500,8039
SCAM.LS,06/10/2010,199.7500,200.0000,197.0000,200.0000,50295
SCAN.LS,06/10/2010,1744.00,1749.67,1744.00,1749.67,9003
SCAP.LS,06/10/2010,1.3500,1.3500,1.2000,1.2000,2100
SCDP.LS,06/10/2010,3382.40,3382.40,3285.00,3285.00,0
SCE.LS,06/10/2010,19.0000,19.0000,17.0000,17.0000,22500
SCEL.LS,06/10/2010,42.5000,42.5000,38.0000,38.0000,1660
SCF.LS,06/10/2010,175.5000,177.0000,171.5600,174.8200,26174
SCFE.LS,06/10/2010,57.9100,57.9100,57.2900,57.2900,223
SCHE.LS,06/10/2010,45.5000,46.7500,45.0000,46.0000,293416
SCHF.LS,06/10/2010,56.5800,56.5800,55.8900,55.8900,0
SCHP.LS,06/10/2010,3853.35,3853.35,3828.00,3828.00,0
SCIN.LS,06/10/2010,420.0000,424.9000,420.0000,424.9000,211340
SCO.LS,06/10/2010,17.0000,17.5800,16.0000,17.5000,24032
SCOC.LS,06/10/2010,36.7800,36.7800,35.6100,36.7800,6043
SCOP.LS,06/10/2010,43.0000,43.0000,42.2100,42.4300,12695
SCOR.LS,06/10/2010,72.5700,72.6600,72.5700,72.6600,400
SCOV.LS,06/10/2010,113.8300,113.9400,113.8300,113.9400,0
SCP.LS,06/10/2010,188.0000,188.0000,188.0000,188.0000,2936
SCPA.LS,06/10/2010,14.5000,17.0000,14.5000,17.0000,1888802
SCTO.LS,06/10/2010,50.4900,50.4900,50.4900,50.4900,615
SDI.LS,06/10/2010,21.5000,22.0000,21.5000,21.5000,0
SDIC.LS,06/10/2010,0.0525,0.0550,0.0525,0.0550,136756
SDIG.LS,06/10/2010,2.0000,2.0000,1.5000,2.0000,0
SDL.LS,06/10/2010,442.5000,474.3000,440.4300,474.3000,71437
SDM.LS,06/10/2010,59.5000,59.5000,58.0000,58.0000,15427
SDP.LS,06/10/2010,185.5000,188.0000,183.0000,183.0000,49808
SDPS.LS,06/10/2010,11.1000,11.1000,11.1000,11.1000,9230
SDR.LS,06/10/2010,1298.00,1326.00,1292.00,1323.00,449160
SDRC.LS,06/10/2010,1048.00,1055.00,1032.00,1054.00,85150
SDU.LS,06/10/2010,107.0000,109.2500,107.0000,108.5000,129574
SDUS.LS,06/10/2010,9.0000,9.0000,8.0000,8.0000,2547
SDV.LS,06/10/2010,80.7500,82.0000,80.7500,82.0000,250
SDY.LS,06/10/2010,27.7500,28.0050,27.0500,27.7500,767952
SE..LS,06/10/2010,9.7500,10.2000,9.5000,9.7500,0
SEA.LS,06/10/2010,32.7500,34.4600,32.2100,34.4600,67349
SEAG.LS,06/10/2010,89.6800,89.7000,87.3100,87.3100,0
SEC.LS,06/10/2010,50.0000,50.5000,50.0000,50.5000,0
SED.LS,06/10/2010,45.0000,45.7500,44.5000,45.7500,0
SEE.LS,06/10/2010,3.2500,3.2500,3.2200,3.2200,100000
SEED.LS,06/10/2010,3025.00,3025.00,3025.00,3025.00,0
SEGA.LS,06/10/2010,87.7300,87.7300,85.1600,85.1600,0
SEGR.LS,06/10/2010,34.5000,35.0000,34.0000,34.0000,25000
SEKP.LS,06/10/2010,3166.00,3166.00,3004.00,3004.00,0
SEMA.LS,06/10/2010,1697.69,1697.69,1697.69,1697.69,850
SEMB.LS,06/10/2010,6966.56,6966.56,6924.38,6924.38,4719
SEMS.LS,06/10/2010,4008.00,4008.00,4008.00,4008.00,157
SEO.LS,06/10/2010,0.1200,0.1300,0.1200,0.1242,1422738
SEON.LS,06/10/2010,91.7500,91.8400,91.7500,91.8400,0
SEP.LS,06/10/2010,110.5000,110.5000,110.5000,110.5000,804
SEPU.LS,06/10/2010,51.2500,52.0000,50.0000,50.4829,1084718
SER.LS,06/10/2010,1.7500,1.7500,1.5000,1.5500,649664
SEUA.LS,06/10/2010,1876.90,1888.79,1876.90,1888.79,0
SEUP.LS,06/10/2010,4133.00,4188.94,4132.94,4132.94,8013
SEUR.LS,06/10/2010,61.0800,61.0800,60.9800,61.0200,17142
SEV.LS,06/10/2010,10.0000,10.0000,10.0000,10.0000,0
SEY.LS,06/10/2010,115.7500,172.9200,115.1500,147.0000,5122115
SFI.LS,06/10/2010,102.0000,102.0000,100.0000,101.0000,0
SFR.LS,06/10/2010,223.0000,225.8800,217.0000,219.0000,675883
SFT.LS,06/10/2010,8.3750,8.3750,8.0150,8.0150,19000
SGAC.LS,06/10/2010,1096.50,1101.10,1096.50,1101.10,0
SGAF.LS,06/10/2010,101.6600,102.8900,101.6600,102.8900,0
SGAS.LS,06/10/2010,48.4600,48.7800,47.6200,47.6200,0
SGBP.LS,06/10/2010,56.1900,56.1900,55.9600,55.9600,4060
SGBS.LS,06/10/2010,121.8300,122.2500,121.4608,122.1900,1241
SGC.LS,06/10/2010,177.3000,180.9000,175.5000,180.0000,2632058
SGCC.LS,06/10/2010,2135.00,2135.00,2134.00,2134.00,8826
SGE.LS,06/10/2010,240.5000,247.6000,239.9000,246.2000,4347935
SGG.LS,06/10/2010,0.5000,0.5000,0.2000,0.5000,0
SGI.LS,06/10/2010,122.0000,125.1200,118.0800,123.0000,97992
SGIL.LS,06/10/2010,81.2170,81.2170,81.2170,81.2170,25
SGLD.LS,06/10/2010,122.4300,122.4300,122.4300,122.4300,375
SGLO.LS,06/10/2010,71.9200,71.9200,71.9200,71.9200,1220
SGM.LS,06/10/2010,13.2500,13.2500,12.5000,12.5000,710
SGNS.LS,06/10/2010,1035.50,1035.50,595.70,595.70,0
SGP.LS,06/10/2010,645.0000,670.0000,635.0000,660.0000,428706
SGR.LS,06/10/2010,29.5000,29.5000,29.0000,29.5000,0
SGRA.LS,06/10/2010,70.3800,74.0900,70.3800,74.0900,0
SGRO.LS,06/10/2010,263.5000,270.6000,263.1000,267.9000,1673266
SGZ.LS,06/10/2010,4.8800,4.8800,4.8000,4.8000,5004
SHB.LS,06/10/2010,355.3000,360.0000,352.9000,359.6000,254952
SHD.LS,06/10/2010,100.2500,101.0000,99.3000,101.0000,9141
SHDP.LS,06/10/2010,77.5000,77.5000,77.0000,77.5000,0
SHEA.LS,06/10/2010,59.3000,59.3000,57.9800,57.9800,0
SHG.LS,06/10/2010,19.2500,19.3000,19.0000,19.1000,152884
SHI.LS,06/10/2010,106.0000,109.2000,105.2000,109.0000,5450599
SHIP.LS,06/10/2010,22.3300,22.4800,22.3300,22.4800,0
SHLP.LS,06/10/2010,37.5000,37.5000,35.0000,37.5000,0
SHOK.LS,06/10/2010,52.5000,52.5000,45.0000,52.5000,0
SHP.LS,06/10/2010,1425.00,1450.00,1425.00,1429.00,2009646
SHPP.LS,06/10/2010,1518.00,1540.00,1518.00,1540.00,0
SHRE.LS,06/10/2010,26.5000,26.7500,25.4500,25.4500,20415
SHRS.LS,06/10/2010,172.0000,172.0000,167.6750,167.6750,12200
SIA.LS,06/10/2010,396.5000,405.0000,380.6000,398.1000,685540
SIAG.LS,06/10/2010,100.0000,101.0000,100.0000,100.0000,0
SID.LS,06/10/2010,8.7500,9.7500,8.7500,9.2500,249105
SIE.LS,06/10/2010,74.0200,76.7300,74.0200,76.1500,40141
SIG.LS,06/10/2010,2025.00,2081.00,2010.00,2080.00,81283
SIGG.LS,06/10/2010,76.7500,77.3090,76.0100,76.1900,74212
SIHL.LS,06/10/2010,0.6000,0.6300,0.6000,0.6300,0
SILE.LS,06/10/2010,1263.25,1264.73,1263.25,1264.73,0
SILG.LS,06/10/2010,1290.87,1293.28,1290.87,1293.28,0
SILU.LS,06/10/2010,1312.88,1315.81,1312.88,1315.81,0
SIM.LS,06/10/2010,6.2500,6.2500,6.0000,6.2500,0
SIME.LS,06/10/2010,54.5800,54.9794,54.2531,54.2531,310
SITR.LS,06/10/2010,0.9500,0.9500,0.9268,0.9500,440000
SIV.LS,06/10/2010,79.0000,81.0000,76.0000,76.0000,81308
SIXH.LS,06/10/2010,20.7500,20.7500,20.1500,20.7500,0
SJG.LS,06/10/2010,81.0000,82.0400,80.7500,81.7500,12146
SJPA.LS,06/10/2010,1604.56,1604.56,1587.21,1587.21,0
SJPP.LS,06/10/2010,3418.00,3427.04,3418.00,3418.00,3076
SJPY.LS,06/10/2010,50.3200,50.3700,50.3200,50.3700,0
SKG.LS,06/10/2010,6.2500,6.6600,6.2000,6.6350,48376
SKHG.LS,06/10/2010,20.0000,20.7500,17.0000,20.0000,0
SKP.LS,06/10/2010,34.0000,35.5000,33.7500,35.5000,0
SKR.LS,06/10/2010,19.5000,20.5400,19.2100,19.5000,35664
SKS.LS,06/10/2010,98.9500,101.9000,98.5500,100.3000,889303
SKYW.LS,06/10/2010,16.0000,16.1500,15.5000,15.5000,27496
SL..LS,06/10/2010,177.5000,182.2000,175.9000,182.1000,4163042
SLCT.LS,06/10/2010,65.5700,66.1300,65.5700,66.1300,0
SLE.LS,06/10/2010,18.0000,19.0000,17.1000,17.1500,374489
SLEA.LS,06/10/2010,50.9700,50.9700,50.0900,50.1600,0
SLET.LS,06/10/2010,253.0000,257.5000,253.0000,254.0000,19074
SLG.LS,06/10/2010,2.6250,2.7500,2.6250,2.6800,85000
SLHO.LS,06/10/2010,78.1500,78.1500,77.5300,77.5300,0
SLI.LS,06/10/2010,60.5000,60.5000,59.2100,60.5000,105616
SLM.LS,06/10/2010,8.0000,8.0000,6.0000,8.0000,0
SLN.LS,06/10/2010,6.0000,6.0060,5.4000,5.8000,2245595
SLNG.LS,06/10/2010,670.0000,670.0000,650.0000,670.0000,0
SLS.LS,06/10/2010,135.7500,136.0000,135.7500,136.0000,12249
SLST.LS,06/10/2010,72.2300,73.2700,72.2300,73.2700,0
SLV.LS,06/10/2010,53.2500,53.6100,52.6500,53.5000,35548
SLVE.LS,06/10/2010,18.1300,18.1300,18.1300,18.1300,0
SLVG.LS,06/10/2010,18.1300,18.1300,18.1300,18.1300,0
SLVR.LS,06/10/2010,21.1000,21.3800,20.9375,21.3800,80612
SLVU.LS,06/10/2010,18.1600,18.1600,18.1600,18.1600,0
SLXX.LS,06/10/2010,116.6700,116.6700,115.7100,115.7500,24869
SMDR.LS,06/10/2010,230.9000,233.7800,228.1000,232.0000,283660
SMDS.LS,06/10/2010,109.2000,110.8000,107.1000,108.9000,1164071
SMEA.LS,06/10/2010,2136.86,2152.69,2136.86,2152.69,0
SMIN.LS,06/10/2010,1039.00,1076.00,1038.00,1073.00,858277
SMJ.LS,06/10/2010,447.5000,447.5000,426.0000,447.5000,0
SMP.LS,06/10/2010,161.5000,165.1300,161.5000,165.0000,186537
SMT.LS,06/10/2010,549.0000,560.5000,549.0000,560.5000,315693
SMWH.LS,06/10/2010,435.7000,437.4000,427.6000,435.2000,704255
SN..LS,06/10/2010,633.5000,641.5000,631.5000,641.5000,1759567
SNAK.LS,06/10/2010,157.0000,157.0000,151.0000,157.0000,0
SNCL.LS,06/10/2010,108.0000,109.8000,108.0000,109.8000,925
SND.LS,06/10/2010,23.5000,25.0000,21.2500,23.5000,0
SNEY.LS,06/10/2010,56.9200,58.8900,56.9200,58.8900,0
SNG.LS,06/10/2010,23.5000,23.5000,23.0600,23.0600,3376
SNGA.LS,06/10/2010,129.3100,129.6900,129.3100,129.6900,868
SNIK.LS,06/10/2010,39.0000,39.0000,38.3300,38.3300,5450
SNOK.LS,06/10/2010,51.4000,56.2500,51.4000,56.2500,0
SNOP.LS,06/10/2010,3976.08,3976.08,3853.00,3853.00,0
SNR.LS,06/10/2010,117.9000,123.0000,116.4000,122.8000,431029
SNRG.LS,06/10/2010,88.0000,88.0000,86.0100,86.0100,0
SNRP.LS,06/10/2010,11.5000,11.5130,11.5000,11.5130,2976
SNS.LS,06/10/2010,14.5000,14.5000,13.0000,14.5000,0
SNT.LS,06/10/2010,43.5000,45.0000,43.5000,43.5000,0
SNZD.LS,06/10/2010,51.8200,51.8200,51.8200,51.8200,1731
SNZP.LS,06/10/2010,3592.00,3592.00,3573.00,3573.00,0
SOFF.LS,06/10/2010,9.0700,9.0700,8.7650,8.7650,0
SOFT.LS,06/10/2010,2760.00,2760.00,2760.00,2760.00,0
SOG.LS,06/10/2010,102.5000,102.5000,100.2500,102.0000,144906
SOI.LS,06/10/2010,127.0000,127.5000,125.6100,127.5000,107304
SOIL.LS,06/10/2010,67.3000,67.3600,65.7300,66.1300,134237
SOLA.LS,06/10/2010,188.7500,190.0000,184.5000,189.0000,181458
SOLG.LS,06/10/2010,6.2500,6.2500,5.7500,5.7500,125056
SOLO.LS,06/10/2010,0.3950,0.3950,0.3700,0.3800,8079644
SOM.LS,06/10/2010,19.0000,19.0000,18.0000,19.0000,0
SORB.LS,06/10/2010,37.5000,37.5000,35.0000,35.0000,179
SOU.LS,06/10/2010,1.3250,1.3300,1.3000,1.3090,343847
SOYB.LS,06/10/2010,14.4725,14.6700,14.4725,14.6700,0
SOYE.LS,06/10/2010,26.8200,26.8200,26.8200,26.8200,0
SOYG.LS,06/10/2010,26.8200,26.8200,26.8200,26.8200,0
SOYO.LS,06/10/2010,6.7050,6.7050,6.4325,6.4325,0
SOYU.LS,06/10/2010,27.4000,27.4000,26.8400,26.8400,0
SPD.LS,06/10/2010,93.4000,95.5000,91.3000,95.5000,797312
SPE.LS,06/10/2010,7.7500,7.7500,6.5000,7.7500,0
SPET.LS,06/10/2010,61.7000,62.1300,61.7000,62.1300,0
SPFL.LS,06/10/2010,3.5000,3.5000,3.0000,3.5000,0
SPGH.LS,06/10/2010,21.5000,22.6000,20.1600,22.6000,4823
SPGS.LS,06/10/2010,3129.00,3129.00,3129.00,3129.00,0
SPH.LS,06/10/2010,26.5000,26.5000,24.5000,24.5000,69781
SPI.LS,06/10/2010,45.0000,46.5000,45.0000,46.5000,308916
SPK.LS,06/10/2010,6.5000,6.5000,6.3250,6.3250,788
SPLA.LS,06/10/2010,50.8000,50.8000,50.8000,50.8000,1000
SPMG.LS,06/10/2010,1.6250,1.6250,1.3400,1.3400,3350
SPMT.LS,06/10/2010,34.0000,34.0000,33.5400,33.5400,0
SPO.LS,06/10/2010,44.3075,44.3075,44.3075,44.3075,5000
SPPC.LS,06/10/2010,47.5000,47.5000,45.0000,45.0000,2000
SPR.LS,06/10/2010,500.0000,500.0000,500.0000,500.0000,0
SPT.LS,06/10/2010,104.6000,108.1000,104.6000,108.0000,1414078
SPX.LS,06/10/2010,1379.00,1412.00,1379.00,1398.00,139298
SPXJ.LS,06/10/2010,2339.00,2382.98,2339.00,2382.98,3590
SPXS.LS,06/10/2010,169.9500,170.9000,168.2400,168.2400,0
SQB.LS,06/10/2010,104.5000,104.5000,102.0000,104.5000,0
SQBW.LS,06/10/2010,17.0000,17.0000,12.0000,17.0000,0
SQS.LS,06/10/2010,181.0000,183.0000,178.0000,181.0000,0
SQZ.LS,06/10/2010,75.0000,75.0000,70.0000,72.0000,547925
SR..LS,06/10/2010,185.5000,186.6900,184.2500,184.2500,14630
SRB.LS,06/10/2010,1.6250,1.6250,1.3000,1.5300,411304
SRE.LS,06/10/2010,0.2700,0.2750,0.2700,0.2700,1040200
SRES.LS,06/10/2010,0.7500,0.7500,0.7000,0.7000,6441
SRO.LS,06/10/2010,6.5000,6.5000,4.5000,6.5000,0
SRP.LS,06/10/2010,615.0000,633.5000,615.0000,629.0000,800270
SRS.LS,06/10/2010,12.7500,12.7500,11.0000,11.0000,726
SRSA.LS,06/10/2010,1677.00,1677.00,1677.00,1677.00,464
SRT.LS,06/10/2010,22.0000,22.2500,22.0000,22.0000,318145
SSAM.LS,06/10/2010,1546.96,1546.96,1529.10,1529.10,0
SSE.LS,06/10/2010,1068.00,1106.00,1064.00,1106.00,2445724
SSEK.LS,06/10/2010,55.1700,55.8300,55.1700,55.8300,0
SSEP.LS,06/10/2010,3937.00,3937.00,3824.00,3824.00,0
SSFT.LS,06/10/2010,56.0600,56.0600,54.9400,54.9400,0
SSIL.LS,06/10/2010,31.9700,31.9700,31.9700,31.9700,20000
SSL.LS,06/10/2010,830.0000,870.0000,830.0000,860.0000,647158
SSOB.LS,06/10/2010,51.2200,51.2200,51.0500,51.0500,0
SSP.LS,06/10/2010,47.5000,47.5000,45.2500,45.2500,954
SST.LS,06/10/2010,446.1900,456.8000,443.1900,443.1900,13214
SSUG.LS,06/10/2010,48.0800,48.1700,48.0800,48.1700,6260
SSV.LS,06/10/2010,7.2500,7.2500,6.4015,7.2500,0
SSXF.LS,06/10/2010,118.7200,124.2900,118.7200,124.2900,0
SSY.LS,06/10/2010,46.7500,46.7500,45.5000,46.7500,0
SSYO.LS,06/10/2010,70.0700,71.7100,70.0700,71.7100,0
STA.LS,06/10/2010,44.5000,45.0000,44.5000,44.5000,0
STAB.LS,06/10/2010,107.5000,107.5000,103.5000,104.0000,37880
STAC.LS,06/10/2010,119.0000,121.2400,119.0000,119.0000,0
STAF.LS,06/10/2010,76.0000,76.0000,73.0000,73.0000,18147
STAN.LS,06/10/2010,1611.00,1662.00,1594.00,1649.00,4949610
STBR.LS,06/10/2010,0.7500,0.7500,0.4000,0.4000,200000
STBW.LS,06/10/2010,0.5100,0.5100,0.0500,0.5100,0
STCM.LS,06/10/2010,60.5000,62.2500,56.0000,62.2500,93000
STE.LS,06/10/2010,570.0000,570.0000,570.0000,570.0000,0
STEC.LS,06/10/2010,4.2500,4.7000,3.6800,4.2500,0
STEE.LS,06/10/2010,39.6900,39.6900,37.3200,37.3200,0
STEL.LS,06/10/2010,13.2500,13.2500,12.7500,12.8700,15000
STEP.LS,06/10/2010,2515.05,2555.50,2515.05,2555.50,0
STF.LS,06/10/2010,11.7500,11.7500,11.5000,11.7500,0
STHR.LS,06/10/2010,281.6000,288.0000,281.6000,285.0000,113919
STI.LS,06/10/2010,3.4500,3.4500,3.4000,3.4000,1701722
STIM.LS,06/10/2010,33.1300,35.2200,33.1300,35.2200,0
STJ.LS,06/10/2010,226.9000,230.3000,226.9000,229.9000,227098
STL.LS,06/10/2010,2.0000,2.2000,1.8900,2.0000,0
STM.LS,06/10/2010,23.0000,24.6000,23.0000,23.0000,0
STOB.LS,06/10/2010,143.6000,145.9000,143.0000,145.4000,56473
STOI.LS,06/10/2010,97.5000,105.0000,97.5000,97.5000,0
STP.LS,06/10/2010,52.5000,52.5000,50.0000,50.0000,3000
STR.LS,06/10/2010,34.0000,38.0000,34.0000,34.0000,0
STS.LS,06/10/2010,90.0000,91.4000,90.0000,91.0000,57200
STT.LS,06/10/2010,101.0000,101.0000,99.6400,99.6400,1000
STTM.LS,06/10/2010,10.0000,10.7500,9.0000,10.0000,0
STV.LS,06/10/2010,2.1250,2.1250,1.7500,2.1250,0
STVG.LS,06/10/2010,100.0000,105.5000,100.0000,105.5000,97847
STVW.LS,06/10/2010,3.0000,3.0000,1.0000,3.0000,0
STY.LS,06/10/2010,13.0000,14.2500,12.8600,13.8200,83316
STZ.LS,06/10/2010,500.00,1500.00,500.00,1500.00,0
SUGA.LS,06/10/2010,12.5400,12.8800,12.4400,12.8300,71877
SUGE.LS,06/10/2010,1356.06,1356.06,1264.99,1264.99,0
SUGG.LS,06/10/2010,1313.84,1313.84,1225.68,1225.68,0
SUGU.LS,06/10/2010,1249.00,1249.00,1210.60,1210.60,0
SUH.LS,06/10/2010,46.0000,46.0000,44.4400,46.0000,0
SUMM.LS,06/10/2010,4.5000,4.5750,4.2950,4.5750,26531
SUN.LS,06/10/2010,3.7250,3.7250,3.6600,3.6600,561384
SUS.LS,06/10/2010,502.5000,505.8333,502.5000,505.8333,86
SVCA.LS,06/10/2010,12.0000,12.0000,10.2500,10.2500,250
SVCT.LS,06/10/2010,8.5000,8.5000,8.5000,8.5000,0
SVE.LS,06/10/2010,4.8750,4.8750,4.2500,4.5400,18500
SVG.LS,06/10/2010,266.0000,266.5110,265.0000,266.5110,47105
SVI.LS,06/10/2010,142.5000,144.2000,141.0000,141.9000,236785
SVM.LS,06/10/2010,48.0000,53.0000,48.0000,48.0000,0
SVN.LS,06/10/2010,190.0000,190.0000,185.0000,185.0000,2000
SVO.LS,06/10/2010,2.7500,2.9500,2.7500,2.7500,0
SVR.LS,06/10/2010,5.5000,5.5000,5.0000,5.0000,64175
SVS.LS,06/10/2010,286.2000,294.0000,282.1000,291.9000,133429
SVST.LS,06/10/2010,9.8000,9.8200,9.3800,9.7000,1868608
SVT.LS,06/10/2010,1228.00,1248.00,1228.00,1243.00,1090556
SVU.LS,06/10/2010,138.0000,141.0000,138.0000,140.2000,18160
SWB.LS,06/10/2010,10.0000,11.0000,10.0000,10.0000,0
SWDA.LS,06/10/2010,1601.00,1620.72,1601.00,1620.72,0
SWEA.LS,06/10/2010,103.9600,103.9600,103.9000,103.9000,240
SWG.LS,06/10/2010,114.2500,123.3600,113.0847,120.0000,133326
SWJ.LS,06/10/2010,650.0000,650.0000,550.0000,650.0000,0
SWL.LS,06/10/2010,124.0000,128.0000,124.0000,124.0000,0
SWP.LS,06/10/2010,11.0000,11.0000,10.6000,11.0000,0
SWXU.LS,06/10/2010,2092.51,2101.65,2092.51,2101.65,0
SXMU.LS,06/10/2010,2244.28,2244.28,2181.53,2181.53,0
SXS.LS,06/10/2010,815.5000,830.0000,809.5000,818.0000,169899
SXX.LS,06/10/2010,3.0000,3.0800,2.8000,3.0600,208951
SYG.LS,06/10/2010,4.7500,4.7500,4.6500,4.6500,1000
SYM.LS,06/10/2010,10.5000,10.5000,10.0000,10.1500,41740
SYN.LS,06/10/2010,69.0000,69.8000,69.0000,69.0000,0
SYNC.LS,06/10/2010,1.7500,1.7700,1.5500,1.6250,1184455
SYR.LS,06/10/2010,623.5000,623.5000,614.0000,618.0000,92101
SYS.LS,06/10/2010,40.7500,40.7500,39.5000,39.5000,13467
SZIC.LS,06/10/2010,48.0000,48.0000,48.0000,48.0000,1000
TAIH.LS,06/10/2010,9.5000,9.8900,9.2500,9.2500,33217
TAL.LS,06/10/2010,17.0000,17.0000,15.0000,15.8000,17016
TALK.LS,06/10/2010,124.0000,124.5000,121.9000,123.0000,630148
TALV.LS,06/10/2010,342.0000,366.7000,342.0000,360.0000,345314
TAM.LS,06/10/2010,2.5000,2.5000,2.5000,2.5000,0
TAMW.LS,06/10/2010,0.2750,0.3000,0.2750,0.2750,0
TAN.LS,06/10/2010,33.2500,33.6842,32.5000,32.7500,242189
TAST.LS,06/10/2010,21.5000,21.5000,20.8000,20.8000,5000
TATE.LS,06/10/2010,472.1000,479.1000,463.6000,477.6000,2020934
TAU.LS,06/10/2010,0.3450,0.3450,0.3400,0.3450,0
TAW.LS,06/10/2010,63.5000,63.5000,60.0000,63.5000,0
TBI.LS,06/10/2010,40.0000,40.0000,40.0000,40.0000,0
TBK.LS,06/10/2010,507.8800,507.8800,507.8800,507.8800,76
TCF.LS,06/10/2010,58.5000,58.5000,58.0300,58.5000,0
TCG.LS,06/10/2010,195.0000,197.9000,192.4000,197.0000,4728374
TCM.LS,06/10/2010,32.0000,34.0000,32.0000,32.0000,0
TCN.LS,06/10/2010,9.5000,10.6800,9.5000,10.0000,0
TCSC.LS,06/10/2010,136.3500,136.3500,136.3500,136.3500,2320
TCT.LS,06/10/2010,116.5000,117.0000,116.5000,117.0000,578
TCTL.LS,06/10/2010,100.0000,100.0000,100.0000,100.0000,0
TCTS.LS,06/10/2010,11.5000,11.5000,8.0000,8.0000,1417
TCY.LS,06/10/2010,375.0000,396.7000,375.0000,388.8000,388682
TDE.LS,06/10/2010,15.3850,15.6100,15.3400,15.5729,119422
TEF.LS,06/10/2010,92.5000,92.5000,89.0000,92.1500,9542
TEG.LS,06/10/2010,40.5000,41.4000,39.3500,41.4000,3202
TEIF.LS,06/10/2010,35.1400,35.2500,35.0000,35.2500,60978
TEM.LS,06/10/2010,533.5000,539.0000,529.0000,536.5000,488353
TEP.LS,06/10/2010,338.2500,345.2500,334.9500,339.0000,17711
TET.LS,06/10/2010,287.5000,287.5000,280.0000,285.0000,2344
TEX.LS,06/10/2010,0.2100,0.2100,0.1300,0.2100,0
TFC.LS,06/10/2010,47.5000,48.0000,47.2500,48.0000,570251
TFL.LS,06/10/2010,36.0000,36.0000,34.0000,34.0000,4000
TFV.LS,06/10/2010,18.5000,18.5000,16.0000,18.5000,0
TFW.LS,06/10/2010,590.0000,590.0000,570.0000,570.0000,2750
THAL.LS,06/10/2010,52.0000,52.0000,50.0000,52.0000,0
THB.LS,06/10/2010,55.5000,55.5000,55.5000,55.5000,2770
THG.LS,06/10/2010,19.2500,19.2500,18.0000,18.0000,5611
THR.LS,06/10/2010,1.2500,1.2500,1.2280,1.2280,100000
THRG.LS,06/10/2010,133.7500,136.2500,133.7500,136.2500,40420
THRS.LS,06/10/2010,7.9000,7.9000,6.8000,6.9000,3706
THT.LS,06/10/2010,73.3300,75.4000,73.2200,73.2200,10752
TIC.LS,06/10/2010,89.0000,89.0000,89.0000,89.0000,5000
TIDE.LS,06/10/2010,1.7000,1.7000,1.4500,1.6700,232673
TIG.LS,06/10/2010,11.7500,12.0000,11.7500,11.8750,957562
TIGT.LS,06/10/2010,44.7500,45.5000,44.7500,45.5000,118283
TIK.LS,06/10/2010,175.0000,175.0000,170.3500,170.3500,5595
TIL.LS,06/10/2010,2.7500,3.3000,2.7500,2.7500,0
TINM.LS,06/10/2010,28.2500,29.0600,27.9300,29.0600,0
TIR.LS,06/10/2010,2.1250,2.1250,2.0500,2.1250,0
TJI.LS,06/10/2010,0.8500,0.8500,0.7000,0.8500,0
TLDH.LS,06/10/2010,7.1300,7.2000,6.7500,6.7500,76460
TLI.LS,06/10/2010,62.5000,65.5000,62.5000,62.5000,0
TLPR.LS,06/10/2010,325.4000,349.3000,325.4000,340.3000,1541344
TLW.LS,06/10/2010,1114.00,1127.00,1106.00,1121.00,3800004
TLY.LS,06/10/2010,0.5250,0.5250,0.4700,0.5250,0
TMC.LS,06/10/2010,24.0000,24.7000,23.7500,24.0000,228000
TMMG.LS,06/10/2010,12.0000,12.0000,10.5000,12.0000,0
TMP.LS,06/10/2010,0.8750,0.8750,0.8500,0.8500,1483947
TMPL.LS,06/10/2010,750.5000,765.5000,750.5000,763.5000,104058
TMZ.LS,06/10/2010,6.3750,6.3750,5.8000,6.3500,101517
TNCI.LS,06/10/2010,13.7500,14.5000,9.1250,9.4750,227514
TND.LS,06/10/2010,91.5000,93.8800,88.0000,93.8800,6316
TNG.LS,06/10/2010,4.0000,4.1075,4.0000,4.0000,0
TNI.LS,06/10/2010,85.0500,85.8000,79.1000,84.9000,3001415
TNJ.LS,06/10/2010,14.0000,14.0000,14.0000,14.0000,0
TNO.LS,06/10/2010,42.0300,42.5100,42.0300,42.5100,25705
TNW.LS,06/10/2010,53.0000,57.0000,53.0000,53.5000,0
TNZ.LS,06/10/2010,9.2500,9.2500,8.5000,8.5600,419998
TOL.LS,06/10/2010,227.5000,230.6900,225.6000,230.5000,1030571
TOMK.LS,06/10/2010,240.5000,250.0000,239.5000,248.0000,6743461
TON.LS,06/10/2010,48.0000,48.0000,47.7500,48.0000,0
TOPE.LS,06/10/2010,9.5500,9.6400,9.5400,9.6400,15233
TOPS.LS,06/10/2010,969.0000,969.0000,965.0000,965.0000,1100
TOPU.LS,06/10/2010,9.5000,9.5000,9.5000,9.5000,4000
TOT.LS,06/10/2010,32.0000,32.0000,28.8816,28.8816,120198
TOU.LS,06/10/2010,2.0000,2.0000,1.7500,2.0000,0
TOYE.LS,06/10/2010,19.5000,19.5000,17.0000,19.5000,0
TPF.LS,06/10/2010,7.5000,7.5000,7.4000,7.5000,0
TPH.LS,06/10/2010,8.7500,8.7500,8.1650,8.1650,3516
TPJ.LS,06/10/2010,0.9500,1.0000,0.9500,0.9500,0
TPK.LS,06/10/2010,759.0000,778.0000,748.5000,771.0000,1231136
TPOE.LS,06/10/2010,8.2000,8.2000,8.1500,8.1500,0
TPOG.LS,06/10/2010,776.5000,776.5000,776.5000,776.5000,919
TPOU.LS,06/10/2010,8.1500,8.2100,8.1500,8.2100,17313
TPS.LS,06/10/2010,1.1750,1.2000,1.1000,1.1750,0
TPT.LS,06/10/2010,50.0000,51.5000,49.1925,51.0000,164941
TPV.LS,06/10/2010,60.0000,60.0000,60.0000,60.0000,0
TQC.LS,06/10/2010,0.4750,0.4750,0.4500,0.4500,16165
TRAK.LS,06/10/2010,20.5000,22.0000,20.5000,20.5000,0
TRB.LS,06/10/2010,73.0000,73.1600,70.2000,70.2000,15834
TRBO.LS,06/10/2010,33.0000,33.0000,32.0000,32.0000,10000
TRC.LS,06/10/2010,59.2500,59.2500,59.0000,59.2500,0
TRCS.LS,06/10/2010,51.5000,51.5000,49.0000,51.5000,0
TRD.LS,06/10/2010,25.0000,25.0000,25.0000,25.0000,0
TRE.LS,06/10/2010,107.0000,107.0000,102.2040,102.2040,7369
TREE.LS,06/10/2010,71.7500,71.7500,71.3000,71.3360,8000
TRG.LS,06/10/2010,346.2500,357.7500,344.0000,357.0000,111850
TRI.LS,06/10/2010,29.8600,29.8600,29.8600,29.8600,1104
TRIC.LS,06/10/2010,0.2350,0.2400,0.2150,0.2400,970630
TRK.LS,06/10/2010,19.0000,19.1950,18.6500,19.1800,40017
TRMA.LS,06/10/2010,115.5000,117.0000,114.2500,114.5000,392315
TRMB.LS,06/10/2010,1.1475,1.1475,1.1250,1.1250,7000
TRMU.LS,06/10/2010,1.0100,1.0100,1.0000,1.0100,0
TRP.LS,06/10/2010,1.6500,1.6600,1.5150,1.5450,2697773
TRS.LS,06/10/2010,112.0000,115.2500,112.0000,115.0000,159153
TRT.LS,06/10/2010,4.7500,5.2500,4.2500,4.7500,0
TRV.LS,06/10/2010,0.0800,0.0800,0.0800,0.0800,280000
TRY.LS,06/10/2010,140.7000,142.2000,140.4500,142.2000,853217
TRYS.LS,06/10/2010,60.1000,60.6500,59.7000,60.6000,17732
TSCO.LS,06/10/2010,401.3500,403.0000,397.1000,401.5500,22754364
TSEG.LS,06/10/2010,0.1800,0.1840,0.1300,0.1800,0
TSG.LS,06/10/2010,23.5000,25.1000,23.5000,25.1000,3924
TSTL.LS,06/10/2010,52.5000,53.9500,50.5000,51.0000,29000
TSW.LS,06/10/2010,34.5000,34.6700,33.7800,34.5000,260013
TT..LS,06/10/2010,216.5000,220.8000,215.1000,220.4000,2610903
TTA.LS,06/10/2010,37.4500,38.4200,37.4500,38.1579,52233
TTG.LS,06/10/2010,102.2500,105.0000,102.0000,105.0000,31338
TTNA.LS,06/10/2010,1575.00,1575.00,1575.00,1575.00,0
TTNM.LS,06/10/2010,64.0000,64.9000,64.0000,64.9000,75
TTR.LS,06/10/2010,18.5000,18.5000,18.4000,18.5000,0
TTS.LS,06/10/2010,24.5000,24.5000,23.0000,24.5000,0
TTV.LS,06/10/2010,4.0000,4.0000,3.5000,4.0000,0
TVCH.LS,06/10/2010,58.0000,58.0000,54.4581,58.0000,0
TVZ.LS,06/10/2010,17.5000,17.7500,17.5000,17.7500,150000
TW..LS,06/10/2010,28.6400,29.6900,27.9900,29.4800,22961132
TWE.LS,06/10/2010,4.2500,4.2500,4.1050,4.2500,0
TWEW.LS,06/10/2010,2.5000,8.0000,2.5000,2.5000,0
TWL.LS,06/10/2010,0.4250,0.4250,0.3000,0.3000,25000
TXH.LS,06/10/2010,46.5000,50.5000,46.5000,46.5000,0
TXO.LS,06/10/2010,1.1250,1.1250,1.1250,1.1250,0
TXR.LS,06/10/2010,8.7500,8.7500,8.5380,8.5380,33654
TYM.LS,06/10/2010,2.2500,2.2500,2.0000,2.0000,15000
TYR.LS,06/10/2010,13.0000,13.0000,13.0000,13.0000,0
UAV.LS,06/10/2010,79.0000,79.0000,77.0000,78.0000,68780
UBC.LS,06/10/2010,5.1250,5.1250,4.8700,4.8700,10000
UBM.LS,06/10/2010,503.5000,514.5000,498.6000,514.0000,928760
UCG.LS,06/10/2010,8.1250,8.1250,7.7875,8.1250,0
UCP.LS,06/10/2010,23.2500,23.5000,22.0000,23.0000,632034
UDG.LS,06/10/2010,192.0595,192.0595,192.0000,192.0000,3632
UEM.LS,06/10/2010,132.0000,132.7500,131.6000,132.0000,48381
UEMS.LS,06/10/2010,32.5000,32.5000,32.0000,32.5000,0
UEMW.LS,06/10/2010,32.2500,32.2500,31.0100,32.2500,0
UEN.LS,06/10/2010,14.0000,14.1000,13.1200,13.5900,836006
UEP.LS,06/10/2010,1.3750,1.3750,1.0000,1.3750,0
UFG.LS,06/10/2010,16.7500,16.7500,16.0000,16.0000,6750
UGAS.LS,06/10/2010,29.5900,30.3400,29.5900,30.3400,0
UKC.LS,06/10/2010,39.7500,41.7500,36.2500,41.7500,960058
UKCM.LS,06/10/2010,76.6000,78.0000,76.3000,78.0000,184530
UKE.LS,06/10/2010,99.5000,100.5000,99.5000,100.5000,14000
UKM.LS,06/10/2010,350.0000,350.0000,344.7500,346.2500,3026
UKR.LS,06/10/2010,31.0000,31.0000,29.2000,31.0000,0
UKRO.LS,06/10/2010,2.0500,2.2000,2.0500,2.0500,0
UKRW.LS,06/10/2010,0.1250,0.2000,0.1250,0.1250,0
UKT.LS,06/10/2010,123.0000,124.0000,121.0000,121.0000,3385
ULE.LS,06/10/2010,1583.00,1613.00,1565.00,1598.00,273250
ULT.LS,06/10/2010,0.4650,0.4840,0.4500,0.4840,1506168
ULVR.LS,06/10/2010,1890.00,1919.00,1875.00,1907.00,2394687
UMC.LS,06/10/2010,362.7500,380.0000,362.7500,376.0000,24239
UNG.LS,06/10/2010,2.8750,2.8750,2.8000,2.8100,16775
UNIQ.LS,06/10/2010,12.2500,12.5000,12.0000,12.5000,87050
URA.LS,06/10/2010,1.6250,1.7500,1.5000,1.5100,262352
URU.LS,06/10/2010,4.6250,4.6250,4.5000,4.5000,9148
USH.LS,06/10/2010,72.7500,72.7500,71.2500,71.2500,21175
USHD.LS,06/10/2010,0.7500,0.7500,0.7405,0.7500,0
USPC.LS,06/10/2010,0.5100,0.5100,0.2500,0.5100,0
USPI.LS,06/10/2010,50.0000,51.0050,50.0000,50.0000,0
USPU.LS,06/10/2010,49.5000,49.5000,48.0000,49.5000,0
UTG.LS,06/10/2010,170.0000,171.6000,159.4000,163.0000,907949
UTIL.LS,06/10/2010,17.6400,17.6400,17.1800,17.1800,0
UTIP.LS,06/10/2010,1421.00,1421.00,1419.50,1419.50,0
UTL.LS,06/10/2010,124.0000,124.0000,120.0000,120.0000,8000
UTLA.LS,06/10/2010,158.0000,158.0000,157.0000,157.0000,1501
UTLB.LS,06/10/2010,129.2500,129.2500,127.5000,129.2500,0
UTLC.LS,06/10/2010,108.7500,108.7500,108.5000,108.5000,20363
UTLX.LS,06/10/2010,2.5000,2.5000,0.5000,2.5000,0
UTN.LS,06/10/2010,1.1250,1.1250,1.0700,1.1250,0
UTV.LS,06/10/2010,123.0000,123.2500,123.0000,123.0000,13000
UU..LS,06/10/2010,556.5000,567.5000,556.5000,567.5000,4939829
UVEL.LS,06/10/2010,0.4250,0.4250,0.3125,0.4250,0
VAL.LS,06/10/2010,0.3500,0.3500,0.2500,0.3150,95000
VCF.LS,06/10/2010,34.0000,34.0000,32.0000,34.0000,0
VCP.LS,06/10/2010,219.0000,219.0000,218.0000,218.0000,5000
VCT.LS,06/10/2010,1104.00,1120.00,1092.00,1120.00,57562
VDN.LS,06/10/2010,9.2500,10.0000,8.5000,9.2500,0
VEC.LS,06/10/2010,40.2500,42.0000,40.0000,42.0000,496290
VED.LS,06/10/2010,2143.00,2221.00,2126.00,2220.00,1654692
VEL.LS,06/10/2010,453.5000,457.0000,450.0000,450.0000,252296
VELO.LS,06/10/2010,100.0000,100.0000,97.3000,97.3000,1000
VEN.LS,06/10/2010,83.0000,83.0000,83.0000,83.0000,0
VENC.LS,06/10/2010,95.0000,95.0000,95.0000,95.0000,0
VER.LS,06/10/2010,37.0000,37.0000,35.5000,35.5000,17521
VERO.LS,06/10/2010,17.5000,17.5000,17.0000,17.5000,0
VGAS.LS,06/10/2010,226.0000,226.0000,226.0000,226.0000,100
VGM.LS,06/10/2010,2.0500,2.1000,1.9200,2.0100,19290908
VICT.LS,06/10/2010,32.7500,32.7500,30.5000,32.7500,0
VIN.LS,06/10/2010,165.5000,167.5000,164.0000,166.0000,61789
VIR.LS,06/10/2010,4.7500,5.0000,4.7500,4.7500,0
VIS.LS,06/10/2010,9.0000,9.1000,9.0000,9.0000,0
VIY.LS,06/10/2010,3.8750,4.2500,3.5000,4.2500,1221940
VLE.LS,06/10/2010,265.0000,265.0000,261.0000,261.0000,334
VLK.LS,06/10/2010,19.2500,19.4000,18.4500,19.2000,28404
VLX.LS,06/10/2010,164.5000,166.2500,163.0000,166.1500,190976
VMED.LS,06/10/2010,1112.00,1135.00,1104.11,1135.00,94077
VML.LS,06/10/2010,3.7500,4.0000,3.5600,3.6000,380384
VNC.LS,06/10/2010,100.0000,100.0000,100.0000,100.0000,0
VNF.LS,06/10/2010,3.5000,3.5000,3.4500,3.5000,0
VNH.LS,06/10/2010,0.7650,0.7700,0.7650,0.7700,5000
VNI.LS,06/10/2010,0.3438,0.3438,0.3377,0.3400,20000
VNL.LS,06/10/2010,0.8475,0.8475,0.8200,0.8325,403450
VOC.LS,06/10/2010,1.9100,1.9100,1.9000,1.9000,17312
VOD.LS,06/10/2010,137.0500,139.4500,136.7500,139.4000,87042984
VOF.LS,06/10/2010,1.3900,1.4300,1.3800,1.4200,311173
VOG.LS,06/10/2010,3.0500,3.1550,2.9300,3.1000,2284877
VP..LS,06/10/2010,182.0000,182.8000,175.0000,175.0000,0
VPF.LS,06/10/2010,0.6300,0.6300,0.6200,0.6300,0
VPHA.LS,06/10/2010,2.5000,2.5000,2.2500,2.2500,35000
VPP.LS,06/10/2010,652.5000,653.0000,635.0000,650.5000,2770
VRP.LS,06/10/2010,8.3750,8.5500,8.1200,8.5400,108496
VSXX.LS,06/10/2010,3187.00,3187.00,3106.00,3112.00,6588
VTBR.LS,06/10/2010,4.4900,4.6600,4.4500,4.6300,5352042
VTC.LS,06/10/2010,415.0000,415.0000,410.0000,410.0000,16629
VTG.LS,06/10/2010,747.0000,764.5000,746.5000,761.0000,843066
VTS.LS,06/10/2010,13.5000,13.5000,8.0000,10.0000,103919
VTU.LS,06/10/2010,34.0000,34.4000,33.0000,33.0000,1590460
VVS.LS,06/10/2010,6.3750,6.3750,5.2500,6.3750,0
VXIM.LS,06/10/2010,7412.00,7412.00,7412.00,7412.00,0
VXIS.LS,06/10/2010,5382.00,5382.00,5382.00,5382.00,74
VYKE.LS,06/10/2010,2.8750,2.8750,2.5000,2.8750,0
WALG.LS,06/10/2010,7.0000,7.0000,7.0000,7.0000,0
WATE.LS,06/10/2010,42.4900,42.9700,42.4900,42.9700,0
WATP.LS,06/10/2010,2985.00,3012.00,2943.00,2943.00,0
WBN.LS,06/10/2010,1.5000,1.5000,1.2500,1.2500,18500
WBS.LS,06/10/2010,17.7500,17.7500,15.5000,15.5000,15000
WCC.LS,06/10/2010,475.0000,478.0000,465.7500,465.7500,31960
WCW.LS,06/10/2010,46.5000,46.5000,45.0000,45.0000,1000
WEAT.LS,06/10/2010,1.6150,1.6350,1.6025,1.6300,153037
WEB.LS,06/10/2010,1.8750,1.9175,1.8750,1.8750,0
WEIR.LS,06/10/2010,915.0000,957.0000,915.0000,956.0000,552769
WEST.LS,06/10/2010,1.6250,1.6250,1.5000,1.5000,25000
WET.LS,06/10/2010,0.4000,0.4350,0.3900,0.3900,1540000
WFC.LS,06/10/2010,6.0000,6.6250,5.0000,6.0000,0
WFCA.LS,06/10/2010,1.7500,1.7500,1.5000,1.7500,0
WG..LS,06/10/2010,297.4000,305.2000,293.8000,304.1000,4078709
WGB.LS,06/10/2010,30.0000,30.5000,29.5000,30.0000,0
WHEE.LS,06/10/2010,16.9200,16.9200,16.9200,16.9200,0
WHEG.LS,06/10/2010,16.9200,16.9200,16.9200,16.9200,0
WHEU.LS,06/10/2010,16.9500,16.9500,16.9500,16.9500,0
WHI.LS,06/10/2010,40.0000,40.0000,38.0000,40.0000,0
WHL.LS,06/10/2010,57.5000,57.5000,55.0000,55.0000,3400
WHTE.LS,06/10/2010,845.7900,845.7900,791.0100,791.0100,0
WHTG.LS,06/10/2010,798.6900,798.6900,798.6900,798.6900,100
WHTU.LS,06/10/2010,903.3800,903.3800,802.0500,802.0500,0
WICH.LS,06/10/2010,7.9500,7.9880,7.9000,7.9400,287032
WIL.LS,06/10/2010,141.0000,141.2500,141.0000,141.0000,12117
WIN.LS,06/10/2010,225.0000,228.5000,224.7500,226.7500,85165
WIND.LS,06/10/2010,52.5000,53.7500,52.5000,53.7500,1500
WINK.LS,06/10/2010,82.5000,82.5000,79.6000,82.5000,0
WKP.LS,06/10/2010,21.0000,21.5000,20.5000,21.0000,727920
WKS.LS,06/10/2010,0.2500,0.3080,0.2500,0.2500,0
WLF.LS,06/10/2010,166.7500,169.0000,165.0000,166.0000,23875
WMH.LS,06/10/2010,175.4000,179.4000,175.0000,178.6000,2935159
WNER.LS,06/10/2010,30.0000,30.0000,30.0000,30.0000,3875
WNN.LS,06/10/2010,117.5000,120.0000,115.0000,117.5000,0
WOOD.LS,06/10/2010,1035.91,1044.81,1035.91,1044.81,3206
WOR.LS,06/10/2010,92.5000,92.5000,92.5000,92.5000,0
WORK.LS,06/10/2010,14.0000,14.0000,12.5000,14.0000,0
WOS.LS,06/10/2010,1561.00,1605.00,1549.00,1597.00,1434646
WPC.LS,06/10/2010,176.7500,180.0000,176.7500,176.7500,7176
WPP.LS,06/10/2010,664.0000,686.7500,664.0000,685.5000,4596240
WPR.LS,06/10/2010,22.0000,22.0000,20.0000,20.0000,68821
WREN.LS,06/10/2010,6.1250,6.1250,6.1000,6.1000,16148
WRN.LS,06/10/2010,14.0000,14.0000,13.0520,14.0000,45000
WSG.LS,06/10/2010,27.5000,29.2500,27.5000,28.0000,67500
WSH.LS,06/10/2010,351.0000,368.2500,342.5000,368.0000,95780
WSI.LS,06/10/2010,7.3750,7.3750,7.1275,7.3750,0
WSL.LS,06/10/2010,6.0000,6.0000,6.0000,6.0000,0
WSM.LS,06/10/2010,492.0000,516.0000,492.0000,511.0000,327541
WSP.LS,06/10/2010,335.0000,410.0000,335.0000,335.0000,0
WSPR.LS,06/10/2010,74.5000,76.0000,74.5000,74.5000,0
WST.LS,06/10/2010,0.5750,0.5750,0.5228,0.5750,0
WTAN.LS,06/10/2010,426.7000,437.0000,426.7000,437.0000,159075
WTB.LS,06/10/2010,1367.00,1413.00,1363.00,1410.00,719764
WTE.LS,06/10/2010,94.0000,103.0000,92.1000,101.5000,7700
WTH.LS,06/10/2010,3.7500,3.7500,3.6500,3.6500,40538
WTI.LS,06/10/2010,3.0750,3.0750,2.9550,2.9550,250000
WTM.LS,06/10/2010,43.5000,43.5000,42.2000,43.5000,0
WTN.LS,06/10/2010,305.0000,318.6000,293.0000,315.0500,53684
WTR.LS,06/10/2010,168.0000,168.0000,168.0000,168.0000,15000
WYG.LS,06/10/2010,31.1500,32.5000,31.1500,32.5000,0
WYN.LS,06/10/2010,245.0000,247.0000,245.0000,245.5300,5600
XAR.LS,06/10/2010,116.5000,116.5000,115.1000,115.1000,2500
XASX.LS,06/10/2010,271.0000,277.0800,271.0000,277.0800,175970
XAUS.LS,06/10/2010,1735.00,1790.00,1716.00,1790.00,0
XAXD.LS,06/10/2010,25.8400,26.0400,25.8400,26.0300,2080
XAXJ.LS,06/10/2010,1779.00,1801.93,1779.00,1797.75,2924
XBRS.LS,06/10/2010,841.0000,841.0000,841.0000,841.0000,2000
XBUI.LS,06/10/2010,16958.00,16958.00,16815.00,16815.00,0
XBUT.LS,06/10/2010,21008.00,21008.00,20983.00,20983.00,0
XCAD.LS,06/10/2010,39.9200,40.9600,39.9200,40.9600,0
XCAN.LS,06/10/2010,2800.00,2800.00,2800.00,2800.00,3000
XCH.LS,06/10/2010,185.9000,195.5000,185.1000,195.0000,141745
XCT.LS,06/10/2010,5.2500,5.7500,5.0000,5.2500,0
XDBC.LS,06/10/2010,2132.00,2132.00,2125.00,2125.00,5500
XDBD.LS,06/10/2010,31.4400,32.0400,31.4400,32.0400,11255
XDER.LS,06/10/2010,878.5000,878.5000,878.5000,878.5000,0
XEDS.LS,06/10/2010,2553.00,2553.00,2491.50,2491.50,0
XEL.LS,06/10/2010,66.7500,68.5880,65.2500,68.5880,359560
XESC.LS,06/10/2010,2255.00,2333.00,2254.00,2322.00,135750
XESX.LS,06/10/2010,2224.00,2288.00,2224.00,2283.50,67600
XEUM.LS,06/10/2010,3851.00,3851.00,3831.50,3831.50,0
XFVT.LS,06/10/2010,2835.00,2835.00,2835.00,2835.00,319
XGBP.LS,06/10/2010,18541.00,18541.00,18541.00,18541.00,250
XGDD.LS,06/10/2010,24.0600,24.6200,24.0600,24.6200,0
XGID.LS,06/10/2010,22.9400,23.5000,22.9400,23.5000,0
XGLE.LS,06/10/2010,168.7200,168.7200,168.5800,168.5800,0
XGRC.LS,06/10/2010,688.0000,688.0000,688.0000,688.0000,1
XGRD.LS,06/10/2010,10.1000,10.1000,10.1000,10.1000,50
XGSD.LS,06/10/2010,1680.00,1686.00,1680.00,1686.00,0
XGT.LS,06/10/2010,0.1800,0.2100,0.1800,0.1800,0
XHFD.LS,06/10/2010,11.2600,11.2600,10.6600,10.6800,110100
XHFG.LS,06/10/2010,1074.00,1074.00,1072.00,1072.00,0
XHSD.LS,06/10/2010,16.1000,16.1000,15.8200,15.8200,0
XIGS.LS,06/10/2010,3816.00,3816.00,3751.50,3751.50,0
XIMT.LS,06/10/2010,1636.00,1636.00,1635.00,1635.00,0
XKSD.LS,06/10/2010,42.4200,42.8400,42.3800,42.8400,27000
XLBS.LS,06/10/2010,137.8000,137.8000,137.8000,137.8000,166
XLDX.LS,06/10/2010,3190.00,3289.50,3190.00,3289.50,0
XLES.LS,06/10/2010,247.4500,260.0000,247.4500,260.0000,0
XLFS.LS,06/10/2010,73.2200,74.1100,73.2200,74.1100,0
XLIS.LS,06/10/2010,141.0200,145.2900,131.3500,131.3500,0
XLKS.LS,06/10/2010,49.8400,49.8400,47.4500,47.4500,0
XLPE.LS,06/10/2010,1595.35,1606.00,1595.35,1606.00,0
XLPS.LS,06/10/2010,158.3600,159.0700,158.3600,159.0700,0
XLUS.LS,06/10/2010,134.5000,137.5800,134.5000,137.5800,0
XLVS.LS,06/10/2010,115.0700,115.8500,115.0700,115.8500,0
XLYS.LS,06/10/2010,100.0700,100.0700,94.7700,94.7700,0
XMAD.LS,06/10/2010,30.6200,30.6200,30.6100,30.6100,2100
XMAS.LS,06/10/2010,2098.75,2112.50,2094.00,2112.50,5315
XMBD.LS,06/10/2010,57.3400,58.8300,57.3400,58.8300,22000
XMBR.LS,06/10/2010,3968.00,4009.00,3968.00,4009.00,3580
XMCX.LS,06/10/2010,984.0000,984.0000,984.0000,984.0000,7047
XMEA.LS,06/10/2010,1920.00,1936.00,1918.00,1936.00,0
XMED.LS,06/10/2010,34.8500,35.8700,34.8500,35.8700,0
XMEM.LS,06/10/2010,2286.00,2312.00,2286.00,2310.25,8407
XMES.LS,06/10/2010,4.2800,4.2800,4.2600,4.2600,13750
XMEU.LS,06/10/2010,2427.00,2456.00,2427.00,2456.00,0
XMEX.LS,06/10/2010,293.0000,293.0000,292.0000,292.0000,10000
XMJD.LS,06/10/2010,34.1500,34.1500,34.1500,34.1500,93
XMJP.LS,06/10/2010,2336.00,2341.54,2336.00,2341.54,1359
XMLA.LS,06/10/2010,3622.00,3622.00,3622.00,3622.00,3000
XMLD.LS,06/10/2010,52.8500,52.8500,52.8500,52.8500,3000
XMMD.LS,06/10/2010,33.3000,33.3000,33.3000,33.3000,1492
XMRC.LS,06/10/2010,1745.50,1776.01,1737.83,1776.01,2544
XMRD.LS,06/10/2010,25.5600,25.7500,25.5600,25.7500,0
XMTD.LS,06/10/2010,14.1100,14.1100,14.1100,14.1100,100
XMTW.LS,06/10/2010,968.0000,968.0000,968.0000,968.0000,100
XMUD.LS,06/10/2010,25.0200,25.0200,25.0200,25.0200,142
XMUS.LS,06/10/2010,1708.00,1719.00,1708.00,1712.00,18700
XMWD.LS,06/10/2010,25.1000,25.6000,25.1000,25.5900,0
XMWO.LS,06/10/2010,1747.00,1767.00,1747.00,1756.64,57850
XMXD.LS,06/10/2010,26.3600,28.2500,26.3600,28.2500,0
XNID.LS,06/10/2010,110.5000,110.7500,110.5000,110.7500,1800
XNIF.LS,06/10/2010,7522.00,7586.00,7522.00,7561.25,4121
XPP.LS,06/10/2010,567.0000,576.0000,567.0000,567.0000,819
XPS.LS,06/10/2010,13.5000,13.6890,13.5000,13.5000,0
XPXD.LS,06/10/2010,33.2400,34.0700,33.2400,34.0700,0
XPXJ.LS,06/10/2010,2299.00,2334.00,2294.00,2334.00,0
XREU.LS,06/10/2010,1077.00,1085.50,1077.00,1085.50,0
XRUD.LS,06/10/2010,79.4900,80.9100,78.7500,80.9100,0
XSDR.LS,06/10/2010,4351.00,4370.00,4351.00,4370.00,0
XSDS.LS,06/10/2010,3402.00,3402.00,3294.00,3294.00,0
XSDX.LS,06/10/2010,5280.00,5294.00,5207.00,5207.00,22150
XSER.LS,06/10/2010,4385.00,4436.00,4385.00,4436.00,13409
XSES.LS,06/10/2010,2275.00,2275.00,2275.00,2275.00,219
XSFD.LS,06/10/2010,9.5700,9.6800,9.5700,9.6800,0
XSFR.LS,06/10/2010,656.0000,656.0000,656.0000,656.0000,7713
XSGI.LS,06/10/2010,1597.00,1597.00,1597.00,1597.00,1000
XSHE.LS,06/10/2010,818.0000,828.0000,818.0000,828.0000,0
XSHJ.LS,06/10/2010,689.0000,692.0000,689.0000,691.0000,0
XSHU.LS,06/10/2010,728.0000,728.0000,714.0000,714.0000,0
XSIR.LS,06/10/2010,1798.00,1836.00,1798.00,1836.00,0
XSIS.LS,06/10/2010,3964.00,3984.00,3963.00,3963.00,0
XSKR.LS,06/10/2010,3541.00,3550.00,3532.00,3550.00,0
XSKS.LS,06/10/2010,2526.00,2526.00,2386.50,2386.50,0
XSNR.LS,06/10/2010,3474.00,3474.00,3438.50,3438.50,0
XSPD.LS,06/10/2010,57.1600,57.1600,55.0000,55.0000,200
XSPR.LS,06/10/2010,6945.00,7068.00,6945.00,7068.00,790
XSPS.LS,06/10/2010,3792.00,3796.35,3698.00,3698.00,43482
XSPU.LS,06/10/2010,16.7000,16.8200,16.7000,16.8200,0
XSPX.LS,06/10/2010,1172.50,1172.50,1151.50,1151.50,0
XSSX.LS,06/10/2010,3096.00,3099.00,3062.00,3062.00,40001
XTA.LS,06/10/2010,954.40,1011.00,948.90,1003.00,17357524
XTR.LS,06/10/2010,1.2750,1.2750,1.0200,1.1500,1370305
XUIT.LS,06/10/2010,231.6800,231.6800,231.6800,231.6800,28
XUKS.LS,06/10/2010,950.6600,953.0000,937.5000,940.2300,87795
XUKX.LS,06/10/2010,527.1400,539.4300,527.1400,536.6800,300141
XUSD.LS,06/10/2010,170.8600,170.8600,170.8600,170.8600,1631
XUTD.LS,06/10/2010,184.1700,184.1700,184.1700,184.1700,6775
XVTD.LS,06/10/2010,41.5100,41.5100,41.5100,41.5100,1000
XWXU.LS,06/10/2010,2253.00,2253.95,2253.00,2253.95,2054
XXIC.LS,06/10/2010,27.0000,27.0000,25.0000,27.0000,0
XXSC.LS,06/10/2010,1323.00,1341.00,1323.00,1341.00,0
YAU.LS,06/10/2010,711.5600,740.1200,708.0000,740.1200,2104
YBS.LS,06/10/2010,68.0000,68.0000,66.0000,66.0000,0
YCI.LS,06/10/2010,1.2500,2.0000,1.2500,1.2500,0
YCO.LS,06/10/2010,17.0000,17.0000,15.0000,15.7500,23600
YELL.LS,06/10/2010,27.1300,27.4900,25.3800,26.0600,10407646
YGH.LS,06/10/2010,1.2000,1.2000,1.0000,1.2000,0
YNGA.LS,06/10/2010,537.5000,545.0000,537.5000,544.6500,4750
YNGN.LS,06/10/2010,407.5000,417.0000,407.5000,417.0000,1000
YOU.LS,06/10/2010,39.0000,39.0000,38.6000,38.7290,12368
YUJ.LS,06/10/2010,37.0000,37.0000,32.0000,37.0000,0
YULC.LS,06/10/2010,185.7500,188.7500,184.0000,185.7500,20229
ZEN.LS,06/10/2010,79.0000,79.5000,76.5000,76.5000,3822
ZEST.LS,06/10/2010,0.2700,0.2700,0.2500,0.2540,181739
ZINC.LS,06/10/2010,6.7700,6.7700,6.7200,6.7200,11500
ZINE.LS,06/10/2010,51.8400,51.8400,51.8400,51.8400,0
ZING.LS,06/10/2010,51.8400,51.8400,51.8400,51.8400,0
ZINU.LS,06/10/2010,51.8900,51.8900,51.8900,51.8900,0
ZMNO.LS,06/10/2010,6.5000,6.5000,5.0000,6.5000,0
ZOO.LS,06/10/2010,30.0000,30.7800,30.0000,30.7800,300
ZOX.LS,06/10/2010,41.0000,41.0000,41.0000,41.0000,10000
ZTF.LS,06/10/2010,100.0000,100.0000,97.0000,97.0000,12500
ZTR.LS,06/10/2010,211.5000,212.0000,208.0000,211.5000,0
ZYT.LS,06/10/2010,168.5000,176.3200,165.0000,168.5000,0
BBS.LS,06/10/2010,22.5000,22.5000,20.5000,22.5000,0
BOI.LS,06/10/2010,107.1250,111.7500,102.5000,103.0000,21000
BTEA.LS,06/10/2010,242.5000,245.0000,242.5000,242.5000,0
CAGP.LS,06/10/2010,112.5000,112.5000,102.5000,112.5000,0
CCPC.LS,06/10/2010,72.0000,72.0000,59.0000,72.0000,0
CVBP.LS,06/10/2010,135.5000,135.5000,135.5000,135.5000,1000
FAP.LS,06/10/2010,106.5000,106.5000,102.5000,106.5000,0
HALB.LS,06/10/2010,116.0000,116.0000,104.0000,116.0000,0
HALC.LS,06/10/2010,93.0000,93.0000,76.0000,93.0000,0
HALP.LS,06/10/2010,98.0000,98.0000,92.0000,98.0000,0
NASU.LS,06/10/2010,920.0000,920.0000,875.0000,920.0000,0
NATN.LS,06/10/2010,108.0000,108.0000,96.0000,108.0000,0
NATW.LS,06/10/2010,108.0000,108.0000,99.0000,99.0000,5000
NBSP.LS,06/10/2010,109.0000,109.0000,104.2500,104.2500,0
NBSR.LS,06/10/2010,120.0000,123.2500,119.5000,123.2500,0
NOTP.LS,06/10/2010,85.5000,90.2500,85.5000,90.2500,0
PFLA.LS,06/10/2010,13.0000,13.0000,11.5000,13.0000,0
PFLB.LS,06/10/2010,13.2500,13.7500,12.8500,13.2500,0
POB.LS,06/10/2010,90.0000,90.0000,90.0000,90.0000,15000
SKIP.LS,06/10/2010,125.0000,125.0000,125.0000,125.0000,5000
WAR.LS,06/10/2010,74.4000,76.5500,73.2500,73.2500,32060
APES.LS,06/10/2010,57.5300,59.0300,57.4900,58.8800,0
APSI.LS,06/10/2010,67.6100,68.6300,67.6000,68.6300,0
ASAT.LS,06/10/2010,14014.56,14067.44,13876.81,14051.47,0
ASBA.LS,06/10/2010,10334.80,10385.81,10286.11,10382.45,0
ASBR.LS,06/10/2010,17146.33,17333.43,17084.63,17332.20,0
ASCH.LS,06/10/2010,14554.67,14630.06,14411.07,14603.92,0
ASCM.LS,06/10/2010,15190.95,15273.17,15107.55,15259.52,0
ASFS.LS,06/10/2010,9787.91,9877.80,9751.51,9844.82,0
ASIG.LS,06/10/2010,13182.50,13289.80,13152.79,13285.25,0
ASMT.LS,06/10/2010,6319.06,6366.42,6281.62,6335.13,0
ASOG.LS,06/10/2010,19173.03,19388.32,19127.88,19324.94,0
ASPH.LS,06/10/2010,11995.40,12091.72,11944.38,12051.61,0
ASPR.LS,06/10/2010,11894.42,11927.35,11830.47,11875.97,0
ASRE.LS,06/10/2010,7849.46,7971.88,7812.75,7964.26,0
ASTC.LS,06/10/2010,9477.25,9612.45,9474.33,9606.28,0
ASTE.LS,06/10/2010,6793.05,6832.04,6756.07,6810.21,0
ASTL.LS,06/10/2010,8891.14,8979.97,8868.95,8977.53,0
ASUT.LS,06/10/2010,9757.44,9803.57,9748.92,9802.11,0
ASX.LS,06/10/2010,2622.36,2654.30,2595.79,2647.22,0
ASXX.LS,06/10/2010,2603.88,2636.36,2577.31,2629.00,0
AWAMERS.LS,06/10/2010,167.7000,172.0500,167.7000,171.4200,0
AXX.LS,06/10/2010,677.5000,679.0800,675.7900,678.9200,0
DKUS.LS,06/10/2010,3465.61,3483.18,3394.95,3412.86,0
DKUW.LS,06/10/2010,3892.06,3901.46,3801.34,3845.06,0
DQAS.LS,06/10/2010,4671.42,4862.06,4662.08,4747.53,0
DQAT.LS,06/10/2010,3733.80,3831.43,3722.40,3772.08,0
DUAE.LS,06/10/2010,1557.02,1559.76,1544.20,1558.26,0
EAPSIV.LS,06/10/2010,25.3500,25.6100,25.3500,25.5700,0
EDHDAXJ.LS,06/10/2010,259.9500,262.1700,258.6900,262.1700,0
EDHEBLOC.LS,06/10/2010,153.3900,156.9300,151.9400,156.7200,0
EDHJPN.LS,06/10/2010,126.5300,127.7700,126.4500,127.7000,0
EDHUK.LS,06/10/2010,186.5400,190.0100,185.1000,189.5200,0
EDHUSA.LS,06/10/2010,161.5400,166.1200,161.5400,165.4600,0
EEUI.LS,06/10/2010,985.72,1007.04,982.45,1005.76,0
EGAS.LS,06/10/2010,1087.27,1094.43,1086.58,1088.21,0
EGNA.LS,06/10/2010,1473.29,1513.82,1473.29,1511.94,0
EGXU.LS,06/10/2010,1454.13,1479.22,1452.90,1478.80,0
ELAU.LS,06/10/2010,640.4300,652.1300,640.4300,650.5200,0
ELHK.LS,06/10/2010,1604.90,1617.27,1603.91,1606.68,0
ELJP.LS,06/10/2010,1471.06,1481.64,1458.90,1479.19,0
ELUK.LS,06/10/2010,982.12,1000.91,978.16,997.69,0
ENAD.LS,06/10/2010,1665.49,1692.32,1664.29,1692.09,0
ENDEM.LS,06/10/2010,1202.97,1218.32,1201.31,1217.31,0
ENDP.LS,06/10/2010,1673.07,1717.13,1666.74,1713.58,0
ENEA.LS,06/10/2010,1788.64,1796.79,1768.59,1779.59,0
ENEE.LS,06/10/2010,437.5700,444.3000,436.6100,444.1800,0
ENEI.LS,06/10/2010,1828.60,1849.85,1814.84,1845.13,0
ENEL.LS,06/10/2010,2106.41,2175.29,2106.41,2169.67,0
ENEM.LS,06/10/2010,1669.83,1679.12,1647.91,1672.15,0
ENEU.LS,06/10/2010,1487.58,1507.83,1459.11,1498.35,0
ENGD.LS,06/10/2010,1391.03,1427.39,1390.39,1427.23,0
ENGL.LS,06/10/2010,1246.19,1262.11,1244.13,1261.56,0
ENHA.LS,06/10/2010,1234.63,1263.10,1229.94,1261.49,0
ENHE.LS,06/10/2010,1267.09,1278.21,1266.85,1275.70,0
ENHG.LS,06/10/2010,1232.84,1248.31,1230.84,1247.23,0
ENHM.LS,06/10/2010,1637.39,1658.71,1626.92,1648.25,0
ENHN.LS,06/10/2010,1037.41,1058.51,1033.56,1056.93,0
ENHP.LS,06/10/2010,1320.33,1328.08,1319.75,1320.76,0
ENHU.LS,06/10/2010,990.50,1012.05,987.10,1010.73,0
ENME.LS,06/10/2010,1637.04,1661.46,1628.13,1650.09,0
ENUD.LS,06/10/2010,1334.87,1376.27,1334.87,1375.97,0
EOAIM.LS,06/10/2010,237.2500,237.7600,235.5700,237.4300,0
EOAP.LS,06/10/2010,201.4600,204.4300,201.3200,204.0700,0
EOAS.LS,06/10/2010,183.2300,188.7500,183.0900,187.9900,0
EOAX.LS,06/10/2010,223.1900,225.4600,222.1000,225.1800,0
EOEE.LS,06/10/2010,154.3300,159.4300,154.2500,158.5400,0
EOEU.LS,06/10/2010,200.1400,205.6000,198.5300,205.0000,0
EOJP.LS,06/10/2010,156.7700,159.3100,156.7700,159.2400,0
EORE.LS,06/10/2010,193.0100,198.9900,192.3100,198.7400,0
EOUK.LS,06/10/2010,279.1900,283.4700,277.6400,283.4700,0
EOUS.LS,06/10/2010,191.3600,197.3100,191.3600,196.0000,0
EOWP.LS,06/10/2010,262.4000,269.7500,262.2200,269.1000,0
EOWR.LS,06/10/2010,256.3900,263.5600,256.2000,262.5500,0
EPEU.LS,06/10/2010,1386.15,1425.79,1379.52,1421.46,0
EPHG.LS,06/10/2010,1153.82,1180.35,1149.96,1178.72,0
EPRA.LS,06/10/2010,1152.29,1177.55,1148.57,1176.02,0
EREE.LS,06/10/2010,507.3700,520.4800,505.1200,518.8700,0
EREM.LS,06/10/2010,1698.18,1730.56,1694.48,1729.53,0
ETFYIV.LS,06/10/2010,24.9100,25.5100,24.9100,25.4300,0
EURCORPA.LS,06/10/2010,99.3440,99.3560,99.1440,99.1670,0
EURCORPA.LS,06/10/2010,111.9140,111.9920,111.4690,111.5960,0
EURCORPA.LS,06/10/2010,110.3750,110.6730,109.4380,109.6020,0
EURCORPB.LS,06/10/2010,98.1020,98.1320,97.9250,97.9250,0
EUSI.LS,06/10/2010,53.4600,54.9200,53.0100,54.7200,0
EXUK.LS,06/10/2010,1542.50,1581.19,1537.01,1578.71,0
FBMAPM.LS,06/10/2010,18244.77,18337.48,18210.76,18326.14,0
FBMAPU.LS,06/10/2010,15808.43,15985.06,15766.97,15975.17,0
FBMEMAS.LS,06/10/2010,8678.55,8694.53,8677.00,8686.55,0
FBMFLG.LS,06/10/2010,7603.33,7603.33,7551.46,7584.36,0
FBMHS.LS,06/10/2010,9074.43,9086.93,9069.13,9074.77,0
FBMKLCI.LS,06/10/2010,1289.72,1293.27,1289.71,1291.31,0
FBMMES.LS,06/10/2010,3782.35,3792.27,3743.65,3770.82,0
FBMPM.LS,06/10/2010,11304.44,11316.37,11295.30,11306.54,0
FBMS.LS,06/10/2010,8568.59,8579.48,8563.07,8569.79,0
FBMSCAP.LS,06/10/2010,10538.11,10562.44,10535.74,10562.44,0
FBRIC.LS,06/10/2010,1065.58,1089.62,1063.76,1087.00,0
FCNBCA.LS,06/10/2010,5637.80,5701.63,5635.90,5700.11,0
FCNBCG.LS,06/10/2010,3985.49,4079.35,3984.32,4067.05,0
FCNE.LS,06/10/2010,1915.83,1966.54,1902.02,1964.53,0
FKSSI.LS,06/10/2010,96.2600,98.6800,96.2600,98.3000,0
FLKS.LS,06/10/2010,109.3600,109.8000,108.4500,109.1100,0
FLKW.LS,06/10/2010,106.3300,106.8700,105.3900,106.3200,0
FNAR.LS,06/10/2010,115.3400,118.7000,115.3400,118.6900,0
FNCO.LS,06/10/2010,114.1700,117.5300,114.1700,117.5100,0
FNER.LS,06/10/2010,363.7400,375.0000,363.7400,374.9200,0
FNHR.LS,06/10/2010,18.9600,19.5100,18.9600,19.3000,0
FNMR.LS,06/10/2010,6.3200,6.4100,6.3200,6.4100,0
FNMRC.LS,06/10/2010,1026.08,1040.83,1026.08,1039.44,0
FRBRIC.LS,06/10/2010,6332.28,6454.16,6299.10,6445.46,0
FRCAN.LS,06/10/2010,5659.21,5748.51,5659.21,5724.74,0
FRD.LS,06/10/2010,3593.95,3686.65,3588.42,3674.23,0
FRDAPXJ.LS,06/10/2010,6261.41,6366.33,6247.46,6366.33,0
FRDMS.LS,06/10/2010,4332.38,4441.40,4329.45,4435.07,0
FREM.LS,06/10/2010,5749.47,5857.84,5737.30,5853.42,0
FREU.LS,06/10/2010,4129.92,4209.35,4083.33,4198.89,0
FREZ.LS,06/10/2010,4143.49,4251.78,4091.72,4236.11,0
FRJPN.LS,06/10/2010,3365.28,3390.54,3357.14,3388.98,0
FRJPNUH.LS,06/10/2010,3369.95,3389.18,3354.28,3354.28,0
FRND.LS,06/10/2010,5176.69,5351.91,5126.07,5333.28,0
FRSDEURS.LS,06/10/2010,3135.04,3216.21,3111.55,3211.20,0
FRSDPXJ.LS,06/10/2010,4492.35,4552.72,4470.97,4552.72,0
FRSDXUS.LS,06/10/2010,3979.04,4058.14,3970.75,4056.65,0
FRSWEAC.LS,06/10/2010,5174.27,5305.16,5135.33,5300.11,0
FRUR.LS,06/10/2010,2847.12,2933.08,2847.12,2932.51,0
FRXR.LS,06/10/2010,2778.51,2831.28,2777.88,2828.19,0
FSTAM.LS,06/10/2010,401.0900,404.8400,399.5700,402.7300,0
FSTC.LS,06/10/2010,280.2000,284.7200,280.1300,284.4400,0
FSTCT.LS,06/10/2010,248.1400,251.0100,247.7800,251.0100,0
FSTF.LS,06/10/2010,666.0900,668.7100,664.6800,668.7100,0
FSTHA.LS,06/10/2010,913.8800,920.4600,913.7900,920.0000,0
FSTHF.LS,06/10/2010,1064.94,1073.57,1064.94,1068.70,0
FSTHL.LS,06/10/2010,913.0400,919.7300,912.3200,918.3000,0
FSTHM.LS,06/10/2010,906.9000,917.5000,906.9000,917.5000,0
FSTHMS.LS,06/10/2010,914.4500,924.2500,914.4500,924.2500,0
FSTHS.LS,06/10/2010,943.5800,951.9400,943.5800,950.4800,0
FSTICA.LS,06/10/2010,1149.51,1154.49,1127.84,1138.60,0
FSTM.LS,06/10/2010,667.4600,670.7100,666.2500,670.5600,0
FSTS.LS,06/10/2010,504.9100,508.2200,504.9100,507.7400,0
FSTSH.LS,06/10/2010,796.5500,801.3100,796.3400,801.1600,0
FTASBE.LS,06/10/2010,14673.28,14836.35,14638.21,14833.21,0
FTFA.LS,06/10/2010,1447.44,1478.98,1446.50,1478.17,0
FTFD.LS,06/10/2010,1281.41,1310.97,1280.09,1309.54,0
FTFE.LS,06/10/2010,2384.06,2430.13,2383.96,2429.14,0
FTSEMIB.LS,06/10/2010,18781.95,19432.26,18658.60,19391.09,0
FTSTI.LS,06/10/2010,2752.37,2779.58,2750.29,2779.58,0
FTSWD.LS,06/10/2010,1241.86,1271.93,1240.62,1267.39,0
FTUGAS.LS,06/10/2010,1288.48,1302.06,1287.24,1302.06,0
FUDP.LS,06/10/2010,2104.97,2126.35,2084.73,2126.35,0
GBPCORPA.LS,06/10/2010,100.7660,100.8260,100.6850,100.6930,0
GBPCORPA.LS,06/10/2010,116.2510,116.3900,116.1200,116.1560,0
GBPCORPA.LS,06/10/2010,94.6970,94.9080,94.4850,94.5590,0
GBPCORPB.LS,06/10/2010,99.0920,99.2310,99.0830,99.1290,0
GBPCORPI.LS,06/10/2010,104.3310,104.5200,104.0840,104.1720,0
GBPCORPI.LS,06/10/2010,101.3820,101.4870,101.2480,101.2960,0
GBPCORPI.LS,06/10/2010,93.1110,93.1610,93.1040,93.1040,0
GBPCORPI.LS,06/10/2010,100.7410,100.7410,100.7410,100.7410,0
GBPCORPI.LS,06/10/2010,106.7520,106.7970,106.7070,106.7180,0
GBPCORPI.LS,06/10/2010,100.7260,100.7850,100.6720,100.6910,0
GBPCORPI.LS,06/10/2010,104.8470,104.9530,104.6890,104.7070,0
GBPCORPI.LS,06/10/2010,96.3420,96.9210,96.3210,96.6330,0
GBPCORPN.LS,06/10/2010,102.8440,102.9130,102.7630,102.7770,0
GEAE.LS,06/10/2010,79.0700,82.2300,78.8300,82.0000,0
GECT.LS,06/10/2010,137.4800,141.8100,137.3100,141.0500,0
GEGB.LS,06/10/2010,130.3500,134.5900,130.2500,134.3400,0
GEIB.LS,06/10/2010,122.5300,126.4700,122.5000,126.0100,0
GEPP.LS,06/10/2010,137.5500,142.1800,137.4800,141.5200,0
GESW.LS,06/10/2010,106.3000,109.3700,106.2900,108.6700,0
GSIN.LS,06/10/2010,65.1900,66.8800,65.1700,66.7100,0
GSXU.LS,06/10/2010,59.7500,61.3400,59.7200,61.2400,0
GWUSA.LS,06/10/2010,2601.87,2668.87,2601.87,2657.18,0
HIX.LS,06/10/2010,2686.06,2694.16,2641.75,2685.00,0
IPOAPX.LS,06/10/2010,1448.76,1455.63,1443.62,1452.60,0
IPOHKT.LS,06/10/2010,2052.46,2063.91,2047.96,2050.75,0
IPOUSB.LS,06/10/2010,204.3300,208.1900,204.3300,208.0000,0
IPOUST.LS,06/10/2010,201.9500,206.0900,201.9500,205.7600,0
ITLMS.LS,06/10/2010,19390.64,20024.33,19274.57,19989.27,0
ITLMSC.LS,06/10/2010,20369.40,21029.67,20250.04,20994.09,0
ITMC.LS,06/10/2010,22148.44,22751.82,22082.66,22734.97,0
ITMI.LS,06/10/2010,21285.20,21472.30,21203.75,21472.30,0
ITSC.LS,06/10/2010,20957.38,21263.43,20901.64,21263.43,0
ITSTAR.LS,06/10/2010,10232.77,10469.19,10205.02,10469.19,0
JAPAN.LS,06/10/2010,57.2400,57.7000,57.1400,57.6900,0
LIX.LS,06/10/2010,2427.87,2475.49,2407.83,2469.82,0
MCIX.LS,06/10/2010,9925.96,10069.19,9840.21,10067.58,0
MCX.LS,06/10/2010,9487.18,9609.68,9402.33,9609.68,0
MIUSA.LS,06/10/2010,6297.04,6450.87,6297.04,6433.56,0
MTIRSUSD.LS,06/10/2010,122.1230,122.2150,121.3150,121.3230,0
MTIRSUSD.LS,06/10/2010,88.6440,88.9040,88.5910,88.6380,0
MTIRSUSD.LS,06/10/2010,122.7130,122.8140,121.8410,121.8500,0
MTIRSUSD.LS,06/10/2010,123.3180,123.4290,122.3850,122.3950,0
MTIRSUSD.LS,06/10/2010,123.5610,123.6790,122.5600,122.5740,0
MTIRSUSD.LS,06/10/2010,124.0930,124.2170,123.0250,123.0430,0
MTIRSUSD.LS,06/10/2010,124.0890,124.2200,122.9560,122.9790,0
MTIRSUSD.LS,06/10/2010,124.1470,124.2860,122.9620,122.9840,0
MTIRSUSD.LS,06/10/2010,124.7970,124.9440,123.5620,123.5830,0
MTIRSUSD.LS,06/10/2010,125.4000,125.5560,124.1180,124.1370,0
MTIRSUSD.LS,06/10/2010,125.9460,126.1100,124.6200,124.6360,0
MTIRSUSD.LS,06/10/2010,106.3600,106.3940,106.3500,106.3530,0
MTIRSUSD.LS,06/10/2010,126.4220,126.5940,125.0520,125.0660,0
MTIRSUSD.LS,06/10/2010,126.4940,126.6750,125.0840,125.1010,0
MTIRSUSD.LS,06/10/2010,127.0680,127.2570,125.6190,125.6400,0
MTIRSUSD.LS,06/10/2010,127.6070,127.8040,126.1200,126.1440,0
MTIRSUSD.LS,06/10/2010,128.1270,128.3320,126.6040,126.6330,0
MTIRSUSD.LS,06/10/2010,128.6140,128.8260,127.0560,127.0890,0
MTIRSUSD.LS,06/10/2010,128.9040,129.1280,127.3170,127.3500,0
MTIRSUSD.LS,06/10/2010,129.3540,129.5900,127.7400,127.7730,0
MTIRSUSD.LS,06/10/2010,129.7810,130.0280,128.1400,128.1740,0
MTIRSUSD.LS,06/10/2010,130.1930,130.4520,128.5270,128.5620,0
MTIRSUSD.LS,06/10/2010,95.6390,95.6650,94.8600,94.8690,0
MTIRSUSD.LS,06/10/2010,100.3750,100.3840,99.9700,99.9870,0
MTIRSUSD.LS,06/10/2010,103.1910,103.2170,103.1210,103.1220,0
MTIRSUSD.LS,06/10/2010,78.8140,78.9060,77.1950,77.2220,0
MTIRSUSD.LS,06/10/2010,102.2850,102.3260,102.2840,102.3150,0
MTIRSUSD.LS,06/10/2010,102.8190,102.8360,102.5000,102.5100,0
MTIRSUSD.LS,06/10/2010,104.0290,104.0420,103.9250,103.9360,0
MTIRSUSD.LS,06/10/2010,112.5410,112.5970,112.4620,112.4620,0
MTIRSUSD.LS,06/10/2010,130.5810,130.8510,128.8910,128.9270,0
MTIRSUSD.LS,06/10/2010,86.4930,86.4970,85.8920,85.9270,0
MTIRSUSD.LS,06/10/2010,95.7050,95.7050,95.3910,95.4190,0
MTIRSUSD.LS,06/10/2010,60.4320,60.5030,59.2030,59.2580,0
MTIRSUSD.LS,06/10/2010,97.7040,97.7040,97.4900,97.5060,0
MTIRSUSD.LS,06/10/2010,101.5010,101.5100,101.4480,101.4630,0
MTIRSUSD.LS,06/10/2010,115.6530,115.7110,115.4560,115.4680,0
MTIRSUSD.LS,06/10/2010,117.7290,117.7860,117.3870,117.4040,0
MTIRSUSD.LS,06/10/2010,90.7890,90.8310,90.5420,90.5810,0
MTIRSUSD.LS,06/10/2010,98.0890,98.0890,97.9540,97.9850,0
MTIRSUSD.LS,06/10/2010,69.3320,69.6080,68.8350,68.8990,0
MTIRSUSD.LS,06/10/2010,119.1360,119.1980,118.6920,118.7140,0
MTIRSUSD.LS,06/10/2010,120.1570,120.2340,119.6350,119.6480,0
MTIRSUSD.LS,06/10/2010,120.8810,120.9680,120.2600,120.2740,0
MTIRSUSD.LS,06/10/2010,121.5410,121.6210,120.8070,120.8230,0
NASI.LS,06/10/2010,73.7600,75.5200,73.7600,75.2500,0
NASIIV.LS,06/10/2010,23.7300,24.3100,23.7300,24.2100,0
NDKX.LS,06/10/2010,391.0400,399.4400,388.5100,399.4400,0
NFIX.LS,06/10/2010,2141.44,2194.79,2118.86,2190.14,0
NMIX.LS,06/10/2010,2668.00,2702.04,2639.87,2694.02,0
NMX.LS,06/10/2010,2680.13,2713.77,2651.87,2706.00,0
NSIX.LS,06/10/2010,4791.66,4797.16,4778.82,4788.83,0
NSWX.LS,06/10/2010,1006.41,1030.26,998.84,1029.15,0
NSX.LS,06/10/2010,4062.17,4064.22,4054.92,4060.06,0
QLGC.LS,06/10/2010,5536.31,5656.59,5536.31,5639.59,0
QMID.LS,06/10/2010,5827.42,5971.38,5827.42,5943.15,0
QSMC.LS,06/10/2010,4584.85,4693.86,4584.85,4673.89,0
RIOB.LS,06/10/2010,776.8200,801.4900,767.2100,796.4100,0
SJPN.LS,06/10/2010,881.7200,888.7800,878.0700,888.3600,0
SJPNU.LS,06/10/2010,1105.18,1116.19,1101.13,1115.95,0
SMX.LS,06/10/2010,2722.72,2728.31,2715.65,2728.31,0
SMXX.LS,06/10/2010,2229.82,2233.86,2221.98,2233.86,0
SWALLE.LS,06/10/2010,2241.54,2293.63,2241.44,2291.53,0
SWCHN.LS,06/10/2010,2218.19,2242.87,2207.75,2231.26,0
SWDEURS.LS,06/10/2010,1306.81,1333.00,1292.79,1327.59,0
SWDPAC.LS,06/10/2010,1331.67,1345.91,1327.05,1345.09,0
SWDPACXJ.LS,06/10/2010,2448.19,2481.97,2438.61,2480.09,0
SWDXUS.LS,06/10/2010,1387.26,1414.19,1384.40,1411.68,0
SWIND.LS,06/10/2010,2776.67,2803.35,2759.49,2803.35,0
SWORLDS.LS,06/10/2010,1350.15,1382.56,1349.04,1378.23,0
SWPACXJA.LS,06/10/2010,2141.55,2167.92,2138.53,2167.67,0
SWPXJAN.LS,06/10/2010,2035.46,2055.08,2029.73,2049.97,0
SWUSA.LS,06/10/2010,1134.94,1167.53,1134.94,1161.40,0
TASX.LS,06/10/2010,1591.61,1628.97,1587.28,1618.45,0
TWDP.LS,06/10/2010,5363.81,5432.47,5363.81,5432.47,0
TWEI.LS,06/10/2010,5932.73,6061.85,5932.73,6054.29,0
TWSH.LS,06/10/2010,5540.63,5651.72,5540.63,5640.96,0
TWTECH.LS,06/10/2010,5990.84,6072.97,5989.79,6066.70,0
UGNA.LS,06/10/2010,1700.27,1748.97,1700.27,1748.10,0
UKX.LS,06/10/2010,5085.86,5149.69,5030.93,5132.50,0
UNGL.LS,06/10/2010,1440.10,1472.59,1439.39,1472.50,0
UNUS.LS,06/10/2010,1648.98,1699.60,1648.98,1698.71,0
UPRA.LS,06/10/2010,1377.29,1418.13,1372.24,1413.94,0
USSA.LS,06/10/2010,64.1900,65.8200,64.1900,65.5800,0
USSL.LS,06/10/2010,75.1300,76.9800,75.1300,76.7100,0
USSLM.LS,06/10/2010,62.9900,64.5800,62.9900,64.3500,0
USSM.LS,06/10/2010,138.0300,141.8500,138.0300,141.3800,0
USSS.LS,06/10/2010,122.0400,125.3500,122.0400,124.8200,0
USSSM.LS,06/10/2010,131.4700,135.0600,131.4700,134.6000,0
WIARG.LS,06/10/2010,258.0200,263.4200,258.0200,259.8200,0
WIAUS.LS,06/10/2010,362.1200,367.2800,362.0700,366.3200,0
WIAUT.LS,06/10/2010,246.3500,254.3800,243.7600,254.3200,0
WIBEL.LS,06/10/2010,243.3400,247.3300,241.5000,246.9700,0
WIBRA.LS,06/10/2010,2583.53,2644.68,2583.53,2634.08,0
WICAN.LS,06/10/2010,429.9000,436.9500,429.9000,435.0000,0
WICHE.LS,06/10/2010,333.3700,337.5000,331.8400,336.5600,0
WICHL.LS,06/10/2010,834.6500,839.9000,834.6500,838.7600,0
WICHN.LS,06/10/2010,20537.11,20692.61,20474.06,20597.46,0
WICOL.LS,06/10/2010,4041.02,4052.07,4020.70,4027.02,0
WICZH.LS,06/10/2010,1742.05,1776.90,1736.02,1771.10,0
WIDEN.LS,06/10/2010,880.5500,897.9400,875.4500,897.9400,0
WIDEU.LS,06/10/2010,234.3100,238.7000,232.0800,237.4800,0
WIEGY.LS,06/10/2010,2614.25,2614.25,2581.95,2595.94,0
WIESP.LS,06/10/2010,392.5000,409.8300,385.5100,407.8300,0
WIFIN.LS,06/10/2010,509.0800,519.0300,502.2100,517.0300,0
WIFRA.LS,06/10/2010,288.6200,296.1500,285.3500,294.5100,0
WIGBR.LS,06/10/2010,308.9900,312.8000,305.6500,311.8100,0
WIGRC.LS,06/10/2010,267.9700,273.4600,267.9000,271.6300,0
WIHKG.LS,06/10/2010,638.6100,641.5900,637.6400,638.6000,0
WIHUN.LS,06/10/2010,2236.10,2272.52,2192.99,2260.06,0
WIIDN.LS,06/10/2010,1637.92,1646.00,1616.63,1625.11,0
WIIND.LS,06/10/2010,1279.39,1297.11,1279.39,1296.99,0
WIIRL.LS,06/10/2010,168.8500,173.3300,167.0000,173.3300,0
WIISR.LS,06/10/2010,572.1700,576.7200,571.9000,575.0900,0
WIITA.LS,06/10/2010,120.8600,124.9200,120.1100,124.7000,0
WIKOR.LS,06/10/2010,214.8300,216.7400,214.1700,215.3100,0
WIMAL.LS,06/10/2010,194.2500,194.6900,194.1700,194.6900,0
WIMAR.LS,06/10/2010,294.2900,294.8000,292.8200,294.8000,0
WIMEX.LS,06/10/2010,99364,101239,99364,101178,0
WINLD.LS,06/10/2010,306.4900,312.8900,303.6300,311.5000,0
WINOR.LS,06/10/2010,513.6400,521.3400,507.3900,521.3400,0
WINZL.LS,06/10/2010,51.2300,51.7900,51.0600,51.0600,0
WIPAK.LS,06/10/2010,1054.51,1054.51,1016.16,1016.85,0
WIPER.LS,06/10/2010,116.0400,117.3400,116.0200,117.1200,0
WIPHL.LS,06/10/2010,299.0400,299.0400,294.8000,295.9800,0
WIPOL.LS,06/10/2010,12150.27,12369.44,12057.61,12348.80,0
WIPTL.LS,06/10/2010,168.0300,172.3400,166.7400,172.3400,0
WIRUS.LS,06/10/2010,329.8000,337.3300,324.8000,336.6500,0
WISGP.LS,06/10/2010,283.3400,285.7800,282.8000,285.7800,0
WISWE.LS,06/10/2010,968.8100,992.8600,960.8500,991.2000,0
WITHA.LS,06/10/2010,81.0300,81.4300,80.8100,81.2400,0
WITUR.LS,06/10/2010,16372.37,16656.41,16213.98,16576.25,0
WITWN.LS,06/10/2010,51.8400,52.7300,51.8400,52.6900,0
WIUSA.LS,06/10/2010,444.5200,456.0700,444.5200,454.2000,0
WIZAF.LS,06/10/2010,1644.65,1660.32,1635.52,1660.32,0
XICL.LS,06/10/2010,12515.44,12515.44,12337.09,12345.90,0
XINBV.LS,06/10/2010,8722.41,8722.41,8578.84,8585.15,0
XINC.LS,06/10/2010,12104.81,12237.60,12104.81,12182.13,0
XINH.LS,06/10/2010,35884.79,36263.15,35864.91,36072.66,0