<?xml version="1.0" encoding="us-ascii" ?> 
<data servertime="1255386050729">
<QUOTE symbol="AAPL" basecode="A" exchange="NASDAQ" ddfexchange="Q" name="APPLE INC" pointvalue="1.0">
<SESSION day="B" session="T" timestamp="20091012171901" open="19102" high="19151" low="18964" last="19081" previous="19047" tradesize="2500" volume="18784001" tradetime="20091012160559" id="combined" /> 
<SESSION day="9" session="T" timestamp="20091009000000" open="18897" high="19070" low="18862" last="19047" previous="18927" volume="10478300" id="previous" /> 
</QUOTE>
</data>
