AAAAX,02/10/2009,6.78,6.78,6.78,6.78,0
AAAGX,02/10/2009,3.28,3.28,3.28,3.28,0
AAAIX,02/10/2009,5.11,5.11,5.11,5.11,0
AAAPX,02/10/2009,6.75,6.75,6.75,6.75,0
AAARX,02/10/2009,5.09,5.09,5.09,5.09,0
AAASX,02/10/2009,6.74,6.74,6.74,6.74,0
AAATX,02/10/2009,6.84,6.84,6.84,6.84,0
AAAXX,02/10/2009,0.55,0.55,0.55,0.55,0
AAAZX,02/10/2009,6.74,6.74,6.74,6.74,0
AABCX,02/10/2009,7.50,7.50,7.50,7.50,0
AABDX,02/10/2009,10.22,10.22,10.22,10.22,0
AABFX,02/10/2009,8.15,8.15,8.15,8.15,0
AABNX,02/10/2009,9.12,9.12,9.12,9.12,0
AABPX,02/10/2009,8.87,8.87,8.87,8.87,0
AABTX,02/10/2009,6.76,6.76,6.76,6.76,0
AABXX,02/10/2009,0.60,0.60,0.60,0.60,0
AACAX,02/10/2009,6.56,6.56,6.56,6.56,0
AACCX,02/10/2009,4.42,4.42,4.42,4.42,0
AACFX,02/10/2009,10.41,10.41,10.41,10.41,0
AACIX,02/10/2009,5.38,5.38,5.38,5.38,0
AACNX,02/10/2009,9.10,9.10,9.10,9.10,0
AACRX,02/10/2009,4.41,4.41,4.41,4.41,0
AACTX,02/10/2009,6.46,6.46,6.46,6.46,0
AACXX,02/10/2009,0.04,0.04,0.04,0.04,0
AACYX,02/10/2009,6.05,6.05,6.05,6.05,0
AADAX,02/10/2009,7.28,7.28,7.28,7.28,0
AADBX,02/10/2009,9.55,9.55,9.55,9.55,0
AADCX,02/10/2009,7.16,7.16,7.16,7.16,0
AADDX,02/10/2009,9.97,9.97,9.97,9.97,0
AADEX,02/10/2009,12.40,12.40,12.40,12.40,0
AADIX,02/10/2009,7.33,7.33,7.33,7.33,0
AADRX,02/10/2009,7.24,7.24,7.24,7.24,0
AADTX,02/10/2009,6.25,6.25,6.25,6.25,0
AADXX,02/10/2009,0.64,0.64,0.64,0.64,0
AADYX,02/10/2009,7.29,7.29,7.29,7.29,0
AAEBX,02/10/2009,7.16,7.16,7.16,7.16,0
AAEPX,02/10/2009,7.05,7.05,7.05,7.05,0
AAETX,02/10/2009,6.23,6.23,6.23,6.23,0
AAEXX,02/10/2009,0.67,0.67,0.67,0.67,0
AAFBX,02/10/2009,6.01,6.01,6.01,6.01,0
AAFCX,02/10/2009,6.02,6.02,6.02,6.02,0
AAFPX,02/10/2009,11.07,11.07,11.07,11.07,0
AAFTX,02/10/2009,6.20,6.20,6.20,6.20,0
AAGAX,02/10/2009,12.25,12.25,12.25,12.25,0
AAGIX,02/10/2009,7.61,7.61,7.61,7.61,0
AAGOX,02/10/2009,26.34,26.34,26.34,26.34,0
AAGPX,02/10/2009,11.82,11.82,11.82,11.82,0
AAGRX,02/10/2009,10.24,10.24,10.24,10.24,0
AAGSX,02/10/2009,7.31,7.31,7.31,7.31,0
AAGTX,02/10/2009,6.21,6.21,6.21,6.21,0
AAGXX,02/10/2009,0.04,0.04,0.04,0.04,0
AAHBX,02/10/2009,7.33,7.33,7.33,7.33,0
AAHTX,02/10/2009,6.24,6.24,6.24,6.24,0
AAHYX,02/10/2009,4.68,4.68,4.68,4.68,0
AAIAX,02/10/2009,11.17,11.17,11.17,11.17,0
AAICX,02/10/2009,6.57,6.57,6.57,6.57,0
AAIEX,02/10/2009,11.12,11.12,11.12,11.12,0
AAINX,02/10/2009,8.28,8.28,8.28,8.28,0
AAIPX,02/10/2009,10.99,10.99,10.99,10.99,0
AAIQX,02/10/2009,9.68,9.68,9.68,9.68,0
AAISX,02/10/2009,10.95,10.95,10.95,10.95,0
AAITX,02/10/2009,6.72,6.72,6.72,6.72,0
AAIYX,02/10/2009,6.06,6.06,6.06,6.06,0
AALCX,02/10/2009,5.63,5.63,5.63,5.63,0
AALGX,02/10/2009,14.93,14.93,14.93,14.93,0
AALPX,02/10/2009,8.67,8.67,8.67,8.67,0
AALSX,02/10/2009,6.55,6.55,6.55,6.55,0
AALTX,02/10/2009,6.18,6.18,6.18,6.18,0
AALVX,02/10/2009,8.61,8.61,8.61,8.61,0
AALXX,02/10/2009,1.26,1.26,1.26,1.26,0
AAMBX,02/10/2009,10.82,10.82,10.82,10.82,0
AAMDX,02/10/2009,8.20,8.20,8.20,8.20,0
AAMGX,02/10/2009,7.44,7.44,7.44,7.44,0
AAMIX,02/10/2009,7.04,7.04,7.04,7.04,0
AAMOX,02/10/2009,4.85,4.85,4.85,4.85,0
AAMRX,02/10/2009,7.17,7.17,7.17,7.17,0
AAMXX,02/10/2009,0.04,0.04,0.04,0.04,0
AAMYX,02/10/2009,7.45,7.45,7.45,7.45,0
AANCX,02/10/2009,10.03,10.03,10.03,10.03,0
AANPX,02/10/2009,9.31,9.31,9.31,9.31,0
AANXX,02/10/2009,0.04,0.04,0.04,0.04,0
AAOXX,02/10/2009,0.41,0.41,0.41,0.41,0
AARBX,02/10/2009,11.47,11.47,11.47,11.47,0
AARFX,02/10/2009,8.67,8.67,8.67,8.67,0
AARIX,02/10/2009,3.96,3.96,3.96,3.96,0
AARXX,02/10/2009,0.83,0.83,0.83,0.83,0
AASAX,02/10/2009,14.27,14.27,14.27,14.27,0
AASBX,02/10/2009,8.66,8.66,8.66,8.66,0
AASCX,02/10/2009,8.31,8.31,8.31,8.31,0
AASFX,02/10/2009,11.91,11.91,11.91,11.91,0
AASGX,02/10/2009,6.45,6.45,6.45,6.45,0
AASMX,02/10/2009,8.59,8.59,8.59,8.59,0
AASOX,02/10/2009,17.12,17.12,17.12,17.12,0
AASPX,02/10/2009,11.22,11.22,11.22,11.22,0
AASSX,02/10/2009,10.34,10.34,10.34,10.34,0
AASVX,02/10/2009,10.54,10.54,10.54,10.54,0
AASYX,02/10/2009,6.45,6.45,6.45,6.45,0
AATSX,02/10/2009,2.18,2.18,2.18,2.18,0
AATXX,02/10/2009,0.07,0.07,0.07,0.07,0
AAUTX,02/10/2009,9.10,9.10,9.10,9.10,0
AAUXX,02/10/2009,0.39,0.39,0.39,0.39,0
AAVIX,02/10/2009,6.82,6.82,6.82,6.82,0
AAXCX,02/10/2009,7.46,7.46,7.46,7.46,0
AAZAX,02/10/2009,10.35,10.35,10.35,10.35,0
AAZBX,02/10/2009,10.34,10.34,10.34,10.34,0
AAZCX,02/10/2009,10.34,10.34,10.34,10.34,0
ABAAX,02/10/2009,12.01,12.01,12.01,12.01,0
ABACX,02/10/2009,7.51,7.51,7.51,7.51,0
ABAFX,02/10/2009,11.98,11.98,11.98,11.98,0
ABAGX,02/10/2009,6.05,6.05,6.05,6.05,0
ABAIX,02/10/2009,7.53,7.53,7.53,7.53,0
ABALX,02/10/2009,13.07,13.07,13.07,13.07,0
ABAMX,02/10/2009,14.83,14.83,14.83,14.83,0
ABASX,02/10/2009,8.87,8.87,8.87,8.87,0
ABBAX,02/10/2009,6.43,6.43,6.43,6.43,0
ABBBX,02/10/2009,6.22,6.22,6.22,6.22,0
ABBCX,02/10/2009,6.23,6.23,6.23,6.23,0
ABBDX,02/10/2009,8.53,8.53,8.53,8.53,0
ABBGX,02/10/2009,5.89,5.89,5.89,5.89,0
ABBIX,02/10/2009,6.42,6.42,6.42,6.42,0
ABBKX,02/10/2009,6.39,6.39,6.39,6.39,0
ABBRX,02/10/2009,6.33,6.33,6.33,6.33,0
ABBSX,02/10/2009,8.55,8.55,8.55,8.55,0
ABBYX,02/10/2009,6.49,6.49,6.49,6.49,0
ABCFX,02/10/2009,10.27,10.27,10.27,10.27,0
ABCGX,02/10/2009,5.91,5.91,5.91,5.91,0
ABCIX,02/10/2009,6.57,6.57,6.57,6.57,0
ABCSX,02/10/2009,8.54,8.54,8.54,8.54,0
ABDAX,02/10/2009,8.57,8.57,8.57,8.57,0
ABDBX,02/10/2009,9.66,9.66,9.66,9.66,0
ABDIX,02/10/2009,14.83,14.83,14.83,14.83,0
ABEAX,02/10/2009,5.79,5.79,5.79,5.79,0
ABECX,02/10/2009,5.79,5.79,5.79,5.79,0
ABEIX,02/10/2009,5.79,5.79,5.79,5.79,0
ABEMX,02/10/2009,6.45,6.45,6.45,6.45,0
ABFBX,02/10/2009,7.83,7.83,7.83,7.83,0
ABFIX,02/10/2009,5.68,5.68,5.68,5.68,0
ABGIX,02/10/2009,9.80,9.80,9.80,9.80,0
ABGKX,02/10/2009,6.02,6.02,6.02,6.02,0
ABGRX,02/10/2009,5.97,5.97,5.97,5.97,0
ABGYX,02/10/2009,6.09,6.09,6.09,6.09,0
ABHFX,02/10/2009,12.11,12.11,12.11,12.11,0
ABHIX,02/10/2009,4.84,4.84,4.84,4.84,0
ABHMX,02/10/2009,12.11,12.11,12.11,12.11,0
ABHYX,02/10/2009,7.69,7.69,7.69,7.69,0
ABIAX,02/10/2009,9.12,9.12,9.12,9.12,0
ABIBX,02/10/2009,8.89,8.89,8.89,8.89,0
ABICX,02/10/2009,8.89,8.89,8.89,8.89,0
ABIFX,02/10/2009,4.49,4.49,4.49,4.49,0
ABIIX,02/10/2009,4.87,4.87,4.87,4.87,0
ABINX,02/10/2009,11.87,11.87,11.87,11.87,0
ABIYX,02/10/2009,9.29,9.29,9.29,9.29,0
ABKYX,02/10/2009,7.58,7.58,7.58,7.58,0
ABLAX,02/10/2009,14.83,14.83,14.83,14.83,0
ABLCX,02/10/2009,14.81,14.81,14.81,14.81,0
ABLDX,02/10/2009,10.68,10.68,10.68,10.68,0
ABLIX,02/10/2009,14.83,14.83,14.83,14.83,0
ABLLX,02/10/2009,7.55,7.55,7.55,7.55,0
ABLOX,02/10/2009,8.49,8.49,8.49,8.49,0
ABLPX,02/10/2009,14.83,14.83,14.83,14.83,0
ABLRX,02/10/2009,14.82,14.82,14.82,14.82,0
ABLSX,02/10/2009,9.20,9.20,9.20,9.20,0
ABMBX,02/10/2009,7.04,7.04,7.04,7.04,0
ABMIX,02/10/2009,15.22,15.22,15.22,15.22,0
ABMRX,02/10/2009,6.80,6.80,6.80,6.80,0
ABNDX,02/10/2009,10.76,10.76,10.76,10.76,0
ABNFX,02/10/2009,10.76,10.76,10.76,10.76,0
ABOCX,02/10/2009,9.65,9.65,9.65,9.65,0
ABPAX,02/10/2009,8.89,8.89,8.89,8.89,0
ABPBX,02/10/2009,8.84,8.84,8.84,8.84,0
ABPCX,02/10/2009,8.84,8.84,8.84,8.84,0
ABPRX,02/10/2009,15.43,15.43,15.43,15.43,0
ABPXX,02/10/2009,0.82,0.82,0.82,0.82,0
ABPYX,02/10/2009,8.90,8.90,8.90,8.90,0
ABQBX,02/10/2009,9.10,9.10,9.10,9.10,0
ABQCX,02/10/2009,9.09,9.09,9.09,9.09,0
ABQIX,02/10/2009,9.11,9.11,9.11,9.11,0
ABQKX,02/10/2009,9.11,9.11,9.11,9.11,0
ABQRX,02/10/2009,9.10,9.10,9.10,9.10,0
ABQUX,02/10/2009,9.11,9.11,9.11,9.11,0
ABQYX,02/10/2009,9.11,9.11,9.11,9.11,0
ABRXX,02/10/2009,0.43,0.43,0.43,0.43,0
ABSCX,02/10/2009,15.04,15.04,15.04,15.04,0
ABSIX,02/10/2009,8.83,8.83,8.83,8.83,0
ABSKX,02/10/2009,8.81,8.81,8.81,8.81,0
ABSLX,02/10/2009,22.96,22.96,22.96,22.96,0
ABSRX,02/10/2009,8.80,8.80,8.80,8.80,0
ABTAX,02/10/2009,11.14,11.14,11.14,11.14,0
ABUAX,02/10/2009,7.65,7.65,7.65,7.65,0
ABVAX,02/10/2009,6.14,6.14,6.14,6.14,0
ABVBX,02/10/2009,6.14,6.14,6.14,6.14,0
ABVCX,02/10/2009,6.13,6.13,6.13,6.13,0
ABVIX,02/10/2009,6.10,6.10,6.10,6.10,0
ABVKX,02/10/2009,6.07,6.07,6.07,6.07,0
ABVRX,02/10/2009,6.09,6.09,6.09,6.09,0
ABVYX,02/10/2009,6.15,6.15,6.15,6.15,0
ABWAX,02/10/2009,8.18,8.18,8.18,8.18,0
ABWBX,02/10/2009,8.14,8.14,8.14,8.14,0
ABWCX,02/10/2009,8.15,8.15,8.15,8.15,0
ABWIX,02/10/2009,8.18,8.18,8.18,8.18,0
ABWKX,02/10/2009,8.17,8.17,8.17,8.17,0
ABWRX,02/10/2009,8.16,8.16,8.16,8.16,0
ABWYX,02/10/2009,8.20,8.20,8.20,8.20,0
ABXAX,02/10/2009,10.81,10.81,10.81,10.81,0
ABXBX,02/10/2009,10.75,10.75,10.75,10.75,0
ABXCX,02/10/2009,10.75,10.75,10.75,10.75,0
ABYSX,02/10/2009,8.97,8.97,8.97,8.97,0
ABZAX,02/10/2009,7.43,7.43,7.43,7.43,0
ABZBX,02/10/2009,7.06,7.06,7.06,7.06,0
ABZCX,02/10/2009,7.05,7.05,7.05,7.05,0
ABZIX,02/10/2009,7.50,7.50,7.50,7.50,0
ABZKX,02/10/2009,7.45,7.45,7.45,7.45,0
ABZRX,02/10/2009,7.39,7.39,7.39,7.39,0
ABZYX,02/10/2009,7.53,7.53,7.53,7.53,0
ACAAX,02/10/2009,8.41,8.41,8.41,8.41,0
ACABX,02/10/2009,4.69,4.69,4.69,4.69,0
ACACX,02/10/2009,10.16,10.16,10.16,10.16,0
ACAGX,02/10/2009,9.84,9.84,9.84,9.84,0
ACAIX,02/10/2009,9.99,9.99,9.99,9.99,0
ACAPX,02/10/2009,7.63,7.63,7.63,7.63,0
ACARX,02/10/2009,11.72,11.72,11.72,11.72,0
ACASX,02/10/2009,9.50,9.50,9.50,9.50,0
ACAXX,02/10/2009,0.78,0.78,0.78,0.78,0
ACBAX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBCX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBDX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBEX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBFX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBGX,02/10/2009,12.17,12.17,12.17,12.17,0
ACBHX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBIX,02/10/2009,12.00,12.00,12.00,12.00,0
ACBJX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBKX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBLX,02/10/2009,7.83,7.83,7.83,7.83,0
ACBMX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBPX,02/10/2009,10.29,10.29,10.29,10.29,0
ACBRX,02/10/2009,10.00,10.00,10.00,10.00,0
ACBVX,02/10/2009,3.97,3.97,3.97,3.97,0
ACBXX,02/10/2009,0.01,0.01,0.01,0.01,0
ACCAX,02/10/2009,4.42,4.42,4.42,4.42,0
ACCBX,02/10/2009,5.74,5.74,5.74,5.74,0
ACCDX,02/10/2009,5.73,5.73,5.73,5.73,0
ACCEX,02/10/2009,5.73,5.73,5.73,5.73,0
ACCFX,02/10/2009,9.90,9.90,9.90,9.90,0
ACCGX,02/10/2009,7.80,7.80,7.80,7.80,0
ACCHX,02/10/2009,5.74,5.74,5.74,5.74,0
ACCIX,02/10/2009,4.42,4.42,4.42,4.42,0
ACCJX,02/10/2009,10.10,10.10,10.10,10.10,0
ACCKX,02/10/2009,10.10,10.10,10.10,10.10,0
ACCMX,02/10/2009,16.68,16.68,16.68,16.68,0
ACCNX,02/10/2009,10.10,10.10,10.10,10.10,0
ACCOX,02/10/2009,5.06,5.06,5.06,5.06,0
ACCPX,02/10/2009,10.10,10.10,10.10,10.10,0
ACCQX,02/10/2009,10.10,10.10,10.10,10.10,0
ACCRX,02/10/2009,6.59,6.59,6.59,6.59,0
ACCSX,02/10/2009,9.50,9.50,9.50,9.50,0
ACCUX,02/10/2009,10.10,10.10,10.10,10.10,0
ACCVX,02/10/2009,4.16,4.16,4.16,4.16,0
ACCXX,02/10/2009,0.76,0.76,0.76,0.76,0
ACDAX,02/10/2009,9.55,9.55,9.55,9.55,0
ACDBX,02/10/2009,8.35,8.35,8.35,8.35,0
ACDCX,02/10/2009,8.34,8.34,8.34,8.34,0
ACDIX,02/10/2009,9.55,9.55,9.55,9.55,0
ACDMX,02/10/2009,5.79,5.79,5.79,5.79,0
ACDRX,02/10/2009,9.37,9.37,9.37,9.37,0
ACDVX,02/10/2009,10.02,10.02,10.02,10.02,0
ACDYX,02/10/2009,9.56,9.56,9.56,9.56,0
ACECX,02/10/2009,4.01,4.01,4.01,4.01,0
ACEHX,02/10/2009,321.06,321.06,321.06,321.06,0
ACEIX,02/10/2009,6.03,6.03,6.03,6.03,0
ACENX,02/10/2009,9.01,9.01,9.01,9.01,0
ACEOX,02/10/2009,8.06,8.06,8.06,8.06,0
ACEPX,02/10/2009,8.15,8.15,8.15,8.15,0
ACEQX,02/10/2009,5.91,5.91,5.91,5.91,0
ACERX,02/10/2009,5.94,5.94,5.94,5.94,0
ACESX,02/10/2009,6.05,6.05,6.05,6.05,0
ACETX,02/10/2009,6.03,6.03,6.03,6.03,0
ACEUX,02/10/2009,9.03,9.03,9.03,9.03,0
ACEVX,02/10/2009,5.07,5.07,5.07,5.07,0
ACFBX,02/10/2009,6.50,6.50,6.50,6.50,0
ACFCX,02/10/2009,7.34,7.34,7.34,7.34,0
ACFDX,02/10/2009,7.36,7.36,7.36,7.36,0
ACFFX,02/10/2009,16.94,16.94,16.94,16.94,0
ACFIX,02/10/2009,6.76,6.76,6.76,6.76,0
ACFMX,02/10/2009,8.75,8.75,8.75,8.75,0
ACFOX,02/10/2009,7.38,7.38,7.38,7.38,0
ACFPX,02/10/2009,6.16,6.16,6.16,6.16,0
ACFSX,02/10/2009,7.40,7.40,7.40,7.40,0
ACFTX,02/10/2009,8.85,8.85,8.85,8.85,0
ACFWX,02/10/2009,8.80,8.80,8.80,8.80,0
ACFYX,02/10/2009,8.81,8.81,8.81,8.81,0
ACGAX,02/10/2009,10.87,10.87,10.87,10.87,0
ACGBX,02/10/2009,7.51,7.51,7.51,7.51,0
ACGCX,02/10/2009,16.63,16.63,16.63,16.63,0
ACGDX,02/10/2009,7.29,7.29,7.29,7.29,0
ACGEX,02/10/2009,7.26,7.26,7.26,7.26,0
ACGGX,02/10/2009,14.23,14.23,14.23,14.23,0
ACGHX,02/10/2009,7.32,7.32,7.32,7.32,0
ACGIX,02/10/2009,12.50,12.50,12.50,12.50,0
ACGJX,02/10/2009,12.40,12.40,12.40,12.40,0
ACGKX,02/10/2009,12.39,12.39,12.39,12.39,0
ACGLX,02/10/2009,12.51,12.51,12.51,12.51,0
ACGMX,02/10/2009,12.51,12.51,12.51,12.51,0
ACGOX,02/10/2009,7.31,7.31,7.31,7.31,0
ACGSX,02/10/2009,9.32,9.32,9.32,9.32,0
ACGTX,02/10/2009,9.35,9.35,9.35,9.35,0
ACGUX,02/10/2009,9.37,9.37,9.37,9.37,0
ACGVX,02/10/2009,9.38,9.38,9.38,9.38,0
ACHAX,02/10/2009,11.36,11.36,11.36,11.36,0
ACHBX,02/10/2009,11.41,11.41,11.41,11.41,0
ACHCX,02/10/2009,11.47,11.47,11.47,11.47,0
ACHIX,02/10/2009,11.42,11.42,11.42,11.42,0
ACHVX,02/10/2009,7.62,7.62,7.62,7.62,0
ACHWX,02/10/2009,7.56,7.56,7.56,7.56,0
ACHYX,02/10/2009,7.63,7.63,7.63,7.63,0
ACHZX,02/10/2009,7.68,7.68,7.68,7.68,0
ACIAX,02/10/2009,9.66,9.66,9.66,9.66,0
ACIBX,02/10/2009,9.90,9.90,9.90,9.90,0
ACICX,02/10/2009,9.91,9.91,9.91,9.91,0
ACIDX,02/10/2009,5.93,5.93,5.93,5.93,0
ACIEX,02/10/2009,9.79,9.79,9.79,9.79,0
ACIFX,02/10/2009,4.48,4.48,4.48,4.48,0
ACIGX,02/10/2009,12.33,12.33,12.33,12.33,0
ACIIX,02/10/2009,5.60,5.60,5.60,5.60,0
ACIJX,02/10/2009,5.02,5.02,5.02,5.02,0
ACIKX,02/10/2009,5.02,5.02,5.02,5.02,0
ACIMX,02/10/2009,5.04,5.04,5.04,5.04,0
ACINX,02/10/2009,21.45,21.45,21.45,21.45,0
ACIOX,02/10/2009,3.59,3.59,3.59,3.59,0
ACIQX,02/10/2009,5.03,5.03,5.03,5.03,0
ACIRX,02/10/2009,5.03,5.03,5.03,5.03,0
ACITX,02/10/2009,10.84,10.84,10.84,10.84,0
ACIUX,02/10/2009,5.04,5.04,5.04,5.04,0
ACIVX,02/10/2009,3.29,3.29,3.29,3.29,0
ACIYX,02/10/2009,9.68,9.68,9.68,9.68,0
ACKBX,02/10/2009,4.22,4.22,4.22,4.22,0
ACKXX,02/10/2009,0.42,0.42,0.42,0.42,0
ACLAX,02/10/2009,7.67,7.67,7.67,7.67,0
ACLBX,02/10/2009,14.30,14.30,14.30,14.30,0
ACLCX,02/10/2009,3.94,3.94,3.94,3.94,0
ACLDX,02/10/2009,10.14,10.14,10.14,10.14,0
ACLEX,02/10/2009,6.58,6.58,6.58,6.58,0
ACLGX,02/10/2009,6.76,6.76,6.76,6.76,0
ACLIX,02/10/2009,7.85,7.85,7.85,7.85,0
ACLKX,02/10/2009,5.16,5.16,5.16,5.16,0
ACLLX,02/10/2009,5.78,5.78,5.78,5.78,0
ACLMX,02/10/2009,6.53,6.53,6.53,6.53,0
ACLNX,02/10/2009,6.00,6.00,6.00,6.00,0
ACLOX,02/10/2009,5.05,5.05,5.05,5.05,0
ACLRX,02/10/2009,9.26,9.26,9.26,9.26,0
ACLSX,02/10/2009,10.49,10.49,10.49,10.49,0
ACLTX,02/10/2009,7.33,7.33,7.33,7.33,0
ACLVX,02/10/2009,10.49,10.49,10.49,10.49,0
ACLWX,02/10/2009,6.70,6.70,6.70,6.70,0
ACMCX,02/10/2009,14.29,14.29,14.29,14.29,0
ACMEX,02/10/2009,6.85,6.85,6.85,6.85,0
ACMFX,02/10/2009,6.89,6.89,6.89,6.89,0
ACMGX,02/10/2009,7.32,7.32,7.32,7.32,0
ACMHX,02/10/2009,6.96,6.96,6.96,6.96,0
ACMIX,02/10/2009,8.33,8.33,8.33,8.33,0
ACMLX,02/10/2009,8.02,8.02,8.02,8.02,0
ACMNX,02/10/2009,6.93,6.93,6.93,6.93,0
ACMPX,02/10/2009,15.53,15.53,15.53,15.53,0
ACMRX,02/10/2009,8.15,8.15,8.15,8.15,0
ACMSX,02/10/2009,12.10,12.10,12.10,12.10,0
ACMVX,02/10/2009,7.67,7.67,7.67,7.67,0
ACMXX,02/10/2009,0.92,0.92,0.92,0.92,0
ACNAX,02/10/2009,8.35,8.35,8.35,8.35,0
ACNBX,02/10/2009,8.29,8.29,8.29,8.29,0
ACNCX,02/10/2009,8.29,8.29,8.29,8.29,0
ACNIX,02/10/2009,8.28,8.28,8.28,8.28,0
ACNLX,02/10/2009,9.26,9.26,9.26,9.26,0
ACNRX,02/10/2009,8.32,8.32,8.32,8.32,0
ACNVX,02/10/2009,9.26,9.26,9.26,9.26,0
ACNYX,02/10/2009,8.35,8.35,8.35,8.35,0
ACOAX,02/10/2009,4.75,4.75,4.75,4.75,0
ACOCX,02/10/2009,6.30,6.30,6.30,6.30,0
ACOIX,02/10/2009,9.26,9.26,9.26,9.26,0
ACOVX,02/10/2009,8.28,8.28,8.28,8.28,0
ACPAX,02/10/2009,6.97,6.97,6.97,6.97,0
ACPBX,02/10/2009,6.58,6.58,6.58,6.58,0
ACPCX,02/10/2009,6.57,6.57,6.57,6.57,0
ACPDX,02/10/2009,7.02,7.02,7.02,7.02,0
ACPGX,02/10/2009,7.51,7.51,7.51,7.51,0
ACPIX,02/10/2009,4.16,4.16,4.16,4.16,0
ACPLX,02/10/2009,10.25,10.25,10.25,10.25,0
ACPRX,02/10/2009,6.94,6.94,6.94,6.94,0
ACQAX,02/10/2009,6.66,6.66,6.66,6.66,0
ACQCX,02/10/2009,6.24,6.24,6.24,6.24,0
ACQIX,02/10/2009,3.29,3.29,3.29,3.29,0
ACRAX,02/10/2009,6.52,6.52,6.52,6.52,0
ACRBX,02/10/2009,8.86,8.86,8.86,8.86,0
ACRCX,02/10/2009,8.88,8.88,8.88,8.88,0
ACRDX,02/10/2009,8.89,8.89,8.89,8.89,0
ACREX,02/10/2009,8.87,8.87,8.87,8.87,0
ACRIX,02/10/2009,6.59,6.59,6.59,6.59,0
ACRNX,02/10/2009,16.60,16.60,16.60,16.60,0
ACROX,02/10/2009,6.64,6.64,6.64,6.64,0
ACSCX,02/10/2009,4.85,4.85,4.85,4.85,0
ACSDX,02/10/2009,9.43,9.43,9.43,9.43,0
ACSFX,02/10/2009,6.97,6.97,6.97,6.97,0
ACSIX,02/10/2009,16.19,16.19,16.19,16.19,0
ACSJX,02/10/2009,10.23,10.23,10.23,10.23,0
ACSKX,02/10/2009,10.24,10.24,10.24,10.24,0
ACSLX,02/10/2009,22.98,22.98,22.98,22.98,0
ACSMX,02/10/2009,16.04,16.04,16.04,16.04,0
ACSNX,02/10/2009,10.24,10.24,10.24,10.24,0
ACSPX,02/10/2009,10.24,10.24,10.24,10.24,0
ACSQX,02/10/2009,10.24,10.24,10.24,10.24,0
ACSRX,02/10/2009,9.43,9.43,9.43,9.43,0
ACSTX,02/10/2009,9.43,9.43,9.43,9.43,0
ACSUX,02/10/2009,10.24,10.24,10.24,10.24,0
ACSVX,02/10/2009,2.71,2.71,2.71,2.71,0
ACSWX,02/10/2009,9.43,9.43,9.43,9.43,0
ACSXX,02/10/2009,0.05,0.05,0.05,0.05,0
ACSYX,02/10/2009,9.43,9.43,9.43,9.43,0
ACTCX,02/10/2009,10.49,10.49,10.49,10.49,0
ACTDX,02/10/2009,7.92,7.92,7.92,7.92,0
ACTEX,02/10/2009,69.39,69.39,69.39,69.39,0
ACTFX,02/10/2009,7.89,7.89,7.89,7.89,0
ACTGX,02/10/2009,7.90,7.90,7.90,7.90,0
ACTHX,02/10/2009,7.91,7.91,7.91,7.91,0
ACTIX,02/10/2009,4.16,4.16,4.16,4.16,0
ACTRX,02/10/2009,102.02,102.02,102.02,102.02,0
ACTTX,02/10/2009,92.25,92.25,92.25,92.25,0
ACTVX,02/10/2009,61.07,61.07,61.07,61.07,0
ACTWX,02/10/2009,13.67,13.67,13.67,13.67,0
ACUIX,02/10/2009,5.03,5.03,5.03,5.03,0
ACVAX,02/10/2009,5.10,5.10,5.10,5.10,0
ACVBX,02/10/2009,4.42,4.42,4.42,4.42,0
ACVFX,02/10/2009,14.81,14.81,14.81,14.81,0
ACVIX,02/10/2009,4.87,4.87,4.87,4.87,0
ACVRX,02/10/2009,5.07,5.07,5.07,5.07,0
ACVUX,02/10/2009,5.07,5.07,5.07,5.07,0
ACWBX,02/10/2009,5.50,5.50,5.50,5.50,0
ACWCX,02/10/2009,6.90,6.90,6.90,6.90,0
ACWIX,02/10/2009,7.18,7.18,7.18,7.18,0
ACWRX,02/10/2009,7.01,7.01,7.01,7.01,0
ACWVX,02/10/2009,7.13,7.13,7.13,7.13,0
ACXXX,02/10/2009,0.01,0.01,0.01,0.01,0
ACYBX,02/10/2009,4.84,4.84,4.84,4.84,0
ACYCX,02/10/2009,5.14,5.14,5.14,5.14,0
ACYIX,02/10/2009,4.84,4.84,4.84,4.84,0
ACYRX,02/10/2009,5.14,5.14,5.14,5.14,0
ACYSX,02/10/2009,5.14,5.14,5.14,5.14,0
ACYVX,02/10/2009,5.13,5.13,5.13,5.13,0
ACYXX,02/10/2009,0.01,0.01,0.01,0.01,0
ACZXX,02/10/2009,0.01,0.01,0.01,0.01,0
ADABX,02/10/2009,6.05,6.05,6.05,6.05,0
ADAIX,02/10/2009,10.09,10.09,10.09,10.09,0
ADANX,02/10/2009,10.08,10.08,10.08,10.08,0
ADBAX,02/10/2009,11.50,11.50,11.50,11.50,0
ADBNX,02/10/2009,11.47,11.47,11.47,11.47,0
ADBYX,02/10/2009,7.64,7.64,7.64,7.64,0
ADCBX,02/10/2009,6.03,6.03,6.03,6.03,0
ADCCX,02/10/2009,7.00,7.00,7.00,7.00,0
ADCEX,02/10/2009,6.28,6.28,6.28,6.28,0
ADCGX,02/10/2009,6.55,6.55,6.55,6.55,0
ADCIX,02/10/2009,7.08,7.08,7.08,7.08,0
ADCNX,02/10/2009,6.28,6.28,6.28,6.28,0
ADCVX,02/10/2009,7.04,7.04,7.04,7.04,0
ADCXX,02/10/2009,0.30,0.30,0.30,0.30,0
ADECX,02/10/2009,6.33,6.33,6.33,6.33,0
ADEGX,02/10/2009,12.58,12.58,12.58,12.58,0
ADENX,02/10/2009,12.54,12.54,12.54,12.54,0
ADFAX,02/10/2009,10.29,10.29,10.29,10.29,0
ADFIX,02/10/2009,10.29,10.29,10.29,10.29,0
ADFSX,02/10/2009,4.55,4.55,4.55,4.55,0
ADGAX,02/10/2009,7.91,7.91,7.91,7.91,0
ADGBX,02/10/2009,7.49,7.49,7.49,7.49,0
ADGCX,02/10/2009,7.46,7.46,7.46,7.46,0
ADGIX,02/10/2009,7.91,7.91,7.91,7.91,0
ADGKX,02/10/2009,7.92,7.92,7.92,7.92,0
ADGRX,02/10/2009,7.85,7.85,7.85,7.85,0
ADGXX,02/10/2009,0.05,0.05,0.05,0.05,0
ADIBX,02/10/2009,6.04,6.04,6.04,6.04,0
ADIDX,02/10/2009,2.73,2.73,2.73,2.73,0
ADIEX,02/10/2009,2.74,2.74,2.74,2.74,0
ADIIX,02/10/2009,6.34,6.34,6.34,6.34,0
ADINX,02/10/2009,5.44,5.44,5.44,5.44,0
ADJEX,02/10/2009,5.56,5.56,5.56,5.56,0
ADJPX,02/10/2009,8.40,8.40,8.40,8.40,0
ADKSX,02/10/2009,6.75,6.75,6.75,6.75,0
ADLXX,02/10/2009,0.69,0.69,0.69,0.69,0
ADMXX,02/10/2009,0.20,0.20,0.20,0.20,0
ADPAX,02/10/2009,11.33,11.33,11.33,11.33,0
ADPBX,02/10/2009,11.32,11.32,11.32,11.32,0
ADPCX,02/10/2009,11.32,11.32,11.32,11.32,0
ADRIX,02/10/2009,7.56,7.56,7.56,7.56,0
ADRNX,02/10/2009,7.57,7.57,7.57,7.57,0
ADRRX,02/10/2009,7.00,7.00,7.00,7.00,0
ADSIX,02/10/2009,7.06,7.06,7.06,7.06,0
ADTRX,02/10/2009,4.91,4.91,4.91,4.91,0
ADVAX,02/10/2009,6.93,6.93,6.93,6.93,0
ADVCX,02/10/2009,2.29,2.29,2.29,2.29,0
ADVDX,02/10/2009,4.75,4.75,4.75,4.75,0
ADVRX,02/10/2009,10.29,10.29,10.29,10.29,0
ADWCX,02/10/2009,3.75,3.75,3.75,3.75,0
ADYBX,02/10/2009,7.00,7.00,7.00,7.00,0
AECCX,02/10/2009,16.40,16.40,16.40,16.40,0
AECDX,02/10/2009,16.46,16.46,16.46,16.46,0
AECIX,02/10/2009,16.47,16.47,16.47,16.47,0
AECOX,02/10/2009,16.45,16.45,16.45,16.45,0
AECPX,02/10/2009,16.47,16.47,16.47,16.47,0
AEDAX,02/10/2009,18.75,18.75,18.75,18.75,0
AEDBX,02/10/2009,17.72,17.72,17.72,17.72,0
AEDCX,02/10/2009,17.73,17.73,17.73,17.73,0
AEDRX,02/10/2009,18.71,18.71,18.71,18.71,0
AEDYX,02/10/2009,18.76,18.76,18.76,18.76,0
AEEBX,02/10/2009,3.48,3.48,3.48,3.48,0
AEEIX,02/10/2009,6.83,6.83,6.83,6.83,0
AEGAX,02/10/2009,5.59,5.59,5.59,5.59,0
AEGBX,02/10/2009,25.63,25.63,25.63,25.63,0
AEGCX,02/10/2009,9.08,9.08,9.08,9.08,0
AEGFX,02/10/2009,25.75,25.75,25.75,25.75,0
AEGIX,02/10/2009,7.63,7.63,7.63,7.63,0
AEIBX,02/10/2009,3.28,3.28,3.28,3.28,0
AEICX,02/10/2009,7.46,7.46,7.46,7.46,0
AEIFX,02/10/2009,3.09,3.09,3.09,3.09,0
AEIIX,02/10/2009,9.58,9.58,9.58,9.58,0
AEINX,02/10/2009,9.44,9.44,9.44,9.44,0
AEIRX,02/10/2009,9.54,9.54,9.54,9.54,0
AEIXX,02/10/2009,0.33,0.33,0.33,0.33,0
AEKBX,02/10/2009,5.60,5.60,5.60,5.60,0
AELAX,02/10/2009,9.88,9.88,9.88,9.88,0
AELCX,02/10/2009,9.92,9.92,9.92,9.92,0
AELIX,02/10/2009,9.92,9.92,9.92,9.92,0
AELRX,02/10/2009,9.83,9.83,9.83,9.83,0
AEMEX,02/10/2009,10.27,10.27,10.27,10.27,0
AEMFX,02/10/2009,7.14,7.14,7.14,7.14,0
AEMGX,02/10/2009,8.92,8.92,8.92,8.92,0
AEMMX,02/10/2009,4.13,4.13,4.13,4.13,0
AEMPX,02/10/2009,12.85,12.85,12.85,12.85,0
AEMRX,02/10/2009,4.23,4.23,4.23,4.23,0
AEMXX,02/10/2009,0.44,0.44,0.44,0.44,0
AEPCX,02/10/2009,25.32,25.32,25.32,25.32,0
AEPFX,02/10/2009,25.86,25.86,25.86,25.86,0
AEPGX,02/10/2009,25.86,25.86,25.86,25.86,0
AEQIX,02/10/2009,10.87,10.87,10.87,10.87,0
AEQRX,02/10/2009,10.66,10.66,10.66,10.66,0
AERXX,02/10/2009,0.23,0.23,0.23,0.23,0
AESAX,02/10/2009,7.89,7.89,7.89,7.89,0
AESBX,02/10/2009,5.51,5.51,5.51,5.51,0
AESCX,02/10/2009,4.73,4.73,4.73,4.73,0
AESGX,02/10/2009,8.53,8.53,8.53,8.53,0
AESIX,02/10/2009,5.57,5.57,5.57,5.57,0
AETAX,02/10/2009,7.90,7.90,7.90,7.90,0
AETFX,02/10/2009,7.88,7.88,7.88,7.88,0
AEURX,02/10/2009,5.59,5.59,5.59,5.59,0
AEVIX,02/10/2009,5.92,5.92,5.92,5.92,0
AEVYX,02/10/2009,6.69,6.69,6.69,6.69,0
AEWCX,02/10/2009,9.91,9.91,9.91,9.91,0
AEXAX,02/10/2009,6.57,6.57,6.57,6.57,0
AEXBX,02/10/2009,6.51,6.51,6.51,6.51,0
AEXCX,02/10/2009,6.52,6.52,6.52,6.52,0
AEYBX,02/10/2009,14.29,14.29,14.29,14.29,0
AEYCX,02/10/2009,14.19,14.19,14.19,14.19,0
AEYIX,02/10/2009,5.60,5.60,5.60,5.60,0
AEYRX,02/10/2009,14.29,14.29,14.29,14.29,0
AFAAX,02/10/2009,10.35,10.35,10.35,10.35,0
AFABX,02/10/2009,5.67,5.67,5.67,5.67,0
AFATX,02/10/2009,8.43,8.43,8.43,8.43,0
AFBAX,02/10/2009,8.85,8.85,8.85,8.85,0
AFBIX,02/10/2009,28.39,28.39,28.39,28.39,0
AFBQX,02/10/2009,29.22,29.22,29.22,29.22,0
AFBSX,02/10/2009,27.53,27.53,27.53,27.53,0
AFBTX,02/10/2009,7.92,7.92,7.92,7.92,0
AFCAX,02/10/2009,7.05,7.05,7.05,7.05,0
AFCBX,02/10/2009,6.56,6.56,6.56,6.56,0
AFCCX,02/10/2009,6.57,6.57,6.57,6.57,0
AFCDX,02/10/2009,5.67,5.67,5.67,5.67,0
AFCFX,02/10/2009,8.11,8.11,8.11,8.11,0
AFCIX,02/10/2009,7.20,7.20,7.20,7.20,0
AFCTX,02/10/2009,7.92,7.92,7.92,7.92,0
AFDAX,02/10/2009,8.65,8.65,8.65,8.65,0
AFDBX,02/10/2009,8.58,8.58,8.58,8.58,0
AFDCX,02/10/2009,8.59,8.59,8.59,8.59,0
AFDDX,02/10/2009,10.04,10.04,10.04,10.04,0
AFDIX,02/10/2009,8.65,8.65,8.65,8.65,0
AFDRX,02/10/2009,8.64,8.64,8.64,8.64,0
AFEIX,02/10/2009,8.65,8.65,8.65,8.65,0
AFFIX,02/10/2009,8.21,8.21,8.21,8.21,0
AFGAX,02/10/2009,6.98,6.98,6.98,6.98,0
AFGBX,02/10/2009,7.00,7.00,7.00,7.00,0
AFGCX,02/10/2009,7.00,7.00,7.00,7.00,0
AFGGX,02/10/2009,5.17,5.17,5.17,5.17,0
AFGIX,02/10/2009,6.18,6.18,6.18,6.18,0
AFGLX,02/10/2009,8.64,8.64,8.64,8.64,0
AFGNX,02/10/2009,6.95,6.95,6.95,6.95,0
AFGPX,02/10/2009,6.71,6.71,6.71,6.71,0
AFGRX,02/10/2009,6.99,6.99,6.99,6.99,0
AFHAX,02/10/2009,8.80,8.80,8.80,8.80,0
AFHBX,02/10/2009,8.67,8.67,8.67,8.67,0
AFHCX,02/10/2009,8.52,8.52,8.52,8.52,0
AFHYX,02/10/2009,8.16,8.16,8.16,8.16,0
AFIAX,02/10/2009,3.80,3.80,3.80,3.80,0
AFIBX,02/10/2009,23.51,23.51,23.51,23.51,0
AFICX,02/10/2009,23.49,23.49,23.49,23.49,0
AFIEX,02/10/2009,6.04,6.04,6.04,6.04,0
AFIFX,02/10/2009,23.59,23.59,23.59,23.59,0
AFIIX,02/10/2009,10.72,10.72,10.72,10.72,0
AFIRX,02/10/2009,10.74,10.74,10.74,10.74,0
AFISX,02/10/2009,3.80,3.80,3.80,3.80,0
AFITX,02/10/2009,8.60,8.60,8.60,8.60,0
AFIXX,02/10/2009,0.31,0.31,0.31,0.31,0
AFJAX,02/10/2009,12.54,12.54,12.54,12.54,0
AFJCX,02/10/2009,12.45,12.45,12.45,12.45,0
AFJDX,02/10/2009,12.54,12.54,12.54,12.54,0
AFLAX,02/10/2009,9.19,9.19,9.19,9.19,0
AFLBX,02/10/2009,9.19,9.19,9.19,9.19,0
AFLCX,02/10/2009,9.20,9.20,9.20,9.20,0
AFLGX,02/10/2009,5.77,5.77,5.77,5.77,0
AFLVX,02/10/2009,5.16,5.16,5.16,5.16,0
AFMAX,02/10/2009,6.61,6.61,6.61,6.61,0
AFMBX,02/10/2009,6.19,6.19,6.19,6.19,0
AFMCX,02/10/2009,6.21,6.21,6.21,6.21,0
AFMIX,02/10/2009,6.75,6.75,6.75,6.75,0
AFMMX,02/10/2009,6.71,6.71,6.71,6.71,0
AFRAX,02/10/2009,5.75,5.75,5.75,5.75,0
AFRCX,02/10/2009,5.73,5.73,5.73,5.73,0
AFREX,02/10/2009,6.03,6.03,6.03,6.03,0
AFRIX,02/10/2009,5.75,5.75,5.75,5.75,0
AFRRX,02/10/2009,5.76,5.76,5.76,5.76,0
AFRYX,02/10/2009,5.75,5.75,5.75,5.75,0
AFSAX,02/10/2009,9.26,9.26,9.26,9.26,0
AFSBX,02/10/2009,9.09,9.09,9.09,9.09,0
AFSCX,02/10/2009,9.09,9.09,9.09,9.09,0
AFSGX,02/10/2009,5.12,5.12,5.12,5.12,0
AFSIX,02/10/2009,6.96,6.96,6.96,6.96,0
AFSVX,02/10/2009,6.11,6.11,6.11,6.11,0
AFTAX,02/10/2009,6.57,6.57,6.57,6.57,0
AFTBX,02/10/2009,6.53,6.53,6.53,6.53,0
AFTCX,02/10/2009,6.52,6.52,6.52,6.52,0
AFTEX,02/10/2009,11.40,11.40,11.40,11.40,0
AFTFX,02/10/2009,11.40,11.40,11.40,11.40,0
AFTIX,02/10/2009,10.42,10.42,10.42,10.42,0
AFTRX,02/10/2009,9.40,9.40,9.40,9.40,0
AFTSX,02/10/2009,6.59,6.59,6.59,6.59,0
AFTYX,02/10/2009,6.57,6.57,6.57,6.57,0
AFUAX,02/10/2009,8.47,8.47,8.47,8.47,0
AFUBX,02/10/2009,7.93,7.93,7.93,7.93,0
AFUCX,02/10/2009,7.93,7.93,7.93,7.93,0
AFVAX,02/10/2009,3.09,3.09,3.09,3.09,0
AFVBX,02/10/2009,2.96,2.96,2.96,2.96,0
AFVCX,02/10/2009,2.97,2.97,2.97,2.97,0
AFVIX,02/10/2009,3.12,3.12,3.12,3.12,0
AFVPX,02/10/2009,12.65,12.65,12.65,12.65,0
AFWAX,02/10/2009,6.14,6.14,6.14,6.14,0
AFWCX,02/10/2009,6.03,6.03,6.03,6.03,0
AFWDX,02/10/2009,6.14,6.14,6.14,6.14,0
AGAAX,02/10/2009,10.38,10.38,10.38,10.38,0
AGABX,02/10/2009,9.22,9.22,9.22,9.22,0
AGACX,02/10/2009,9.22,9.22,9.22,9.22,0
AGALX,02/10/2009,10.85,10.85,10.85,10.85,0
AGAXX,02/10/2009,0.28,0.28,0.28,0.28,0
AGAYX,02/10/2009,10.39,10.39,10.39,10.39,0
AGBBX,02/10/2009,15.59,15.59,15.59,15.59,0
AGBCX,02/10/2009,6.15,6.15,6.15,6.15,0
AGBIX,02/10/2009,6.12,6.12,6.12,6.12,0
AGCAX,02/10/2009,6.60,6.60,6.60,6.60,0
AGCBX,02/10/2009,5.60,5.60,5.60,5.60,0
AGCCX,02/10/2009,7.12,7.12,7.12,7.12,0
AGCGX,02/10/2009,16.76,16.76,16.76,16.76,0
AGDAX,02/10/2009,5.90,5.90,5.90,5.90,0
AGDBX,02/10/2009,5.95,5.95,5.95,5.95,0
AGDCX,02/10/2009,5.96,5.96,5.96,5.96,0
AGDIX,02/10/2009,5.90,5.90,5.90,5.90,0
AGDKX,02/10/2009,5.90,5.90,5.90,5.90,0
AGDRX,02/10/2009,5.90,5.90,5.90,5.90,0
AGDYX,02/10/2009,5.90,5.90,5.90,5.90,0
AGEAX,02/10/2009,9.12,9.12,9.12,9.12,0
AGECX,02/10/2009,7.04,7.04,7.04,7.04,0
AGEDX,02/10/2009,9.12,9.12,9.12,9.12,0
AGEIX,02/10/2009,9.13,9.13,9.13,9.13,0
AGEPX,02/10/2009,9.13,9.13,9.13,9.13,0
AGEQX,02/10/2009,12.63,12.63,12.63,12.63,0
AGFCX,02/10/2009,3.89,3.89,3.89,3.89,0
AGFDX,02/10/2009,5.53,5.53,5.53,5.53,0
AGFIX,02/10/2009,23.62,23.62,23.62,23.62,0
AGFKX,02/10/2009,23.32,23.32,23.32,23.32,0
AGFRX,02/10/2009,23.06,23.06,23.06,23.06,0
AGGAX,02/10/2009,15.23,15.23,15.23,15.23,0
AGGBX,02/10/2009,14.36,14.36,14.36,14.36,0
AGGCX,02/10/2009,14.37,14.37,14.37,14.37,0
AGGGX,02/10/2009,10.79,10.79,10.79,10.79,0
AGGIX,02/10/2009,5.73,5.73,5.73,5.73,0
AGGNX,02/10/2009,14.31,14.31,14.31,14.31,0
AGGRX,02/10/2009,5.58,5.58,5.58,5.58,0
AGGWX,02/10/2009,14.24,14.24,14.24,14.24,0
AGGYX,02/10/2009,15.25,15.25,15.25,15.25,0
AGIAX,02/10/2009,9.81,9.81,9.81,9.81,0
AGIBX,02/10/2009,9.82,9.82,9.82,9.82,0
AGICX,02/10/2009,9.85,9.85,9.85,9.85,0
AGIFX,02/10/2009,3.90,3.90,3.90,3.90,0
AGIGX,02/10/2009,11.34,11.34,11.34,11.34,0
AGIIX,02/10/2009,11.38,11.38,11.38,11.38,0
AGINX,02/10/2009,7.50,7.50,7.50,7.50,0
AGIRX,02/10/2009,7.55,7.55,7.55,7.55,0
AGIVX,02/10/2009,9.00,9.00,9.00,9.00,0
AGIXX,02/10/2009,0.52,0.52,0.52,0.52,0
AGIYX,02/10/2009,9.82,9.82,9.82,9.82,0
AGLAX,02/10/2009,15.06,15.06,15.06,15.06,0
AGLCX,02/10/2009,5.32,5.32,5.32,5.32,0
AGLDX,02/10/2009,15.06,15.06,15.06,15.06,0
AGLIX,02/10/2009,7.11,7.11,7.11,7.11,0
AGLMX,02/10/2009,15.06,15.06,15.06,15.06,0
AGLPX,02/10/2009,15.06,15.06,15.06,15.06,0
AGLRX,02/10/2009,15.05,15.05,15.05,15.05,0
AGMIX,02/10/2009,4.57,4.57,4.57,4.57,0
AGMNX,02/10/2009,10.54,10.54,10.54,10.54,0
AGMPX,02/10/2009,10.30,10.30,10.30,10.30,0
AGMWX,02/10/2009,10.54,10.54,10.54,10.54,0
AGNIX,02/10/2009,15.06,15.06,15.06,15.06,0
AGOAX,02/10/2009,8.17,8.17,8.17,8.17,0
AGOBX,02/10/2009,7.84,7.84,7.84,7.84,0
AGOCX,02/10/2009,7.83,7.83,7.83,7.83,0
AGOIX,02/10/2009,9.00,9.00,9.00,9.00,0
AGORX,02/10/2009,5.59,5.59,5.59,5.59,0
AGOVX,02/10/2009,8.99,8.99,8.99,8.99,0
AGPLX,02/10/2009,8.61,8.61,8.61,8.61,0
AGRAX,02/10/2009,15.25,15.25,15.25,15.25,0
AGRBX,02/10/2009,19.11,19.11,19.11,19.11,0
AGRCX,02/10/2009,15.66,15.66,15.66,15.66,0
AGREX,02/10/2009,6.10,6.10,6.10,6.10,0
AGRFX,02/10/2009,23.10,23.10,23.10,23.10,0
AGRIX,02/10/2009,17.02,17.02,17.02,17.02,0
AGRNX,02/10/2009,3.87,3.87,3.87,3.87,0
AGROX,02/10/2009,17.45,17.45,17.45,17.45,0
AGRPX,02/10/2009,15.25,15.25,15.25,15.25,0
AGRRX,02/10/2009,10.13,10.13,10.13,10.13,0
AGRYX,02/10/2009,24.07,24.07,24.07,24.07,0
AGSAX,02/10/2009,7.12,7.12,7.12,7.12,0
AGSBX,02/10/2009,7.13,7.13,7.13,7.13,0
AGSCX,02/10/2009,3.57,3.57,3.57,3.57,0
AGSIX,02/10/2009,7.12,7.12,7.12,7.12,0
AGSKX,02/10/2009,7.12,7.12,7.12,7.12,0
AGSRX,02/10/2009,7.10,7.10,7.10,7.10,0
AGSXX,02/10/2009,0.15,0.15,0.15,0.15,0
AGTFX,02/10/2009,5.77,5.77,5.77,5.77,0
AGTHX,02/10/2009,19.71,19.71,19.71,19.71,0
AGTIX,02/10/2009,42.05,42.05,42.05,42.05,0
AGVBX,02/10/2009,9.02,9.02,9.02,9.02,0
AGVCX,02/10/2009,8.98,8.98,8.98,8.98,0
AGVIX,02/10/2009,6.07,6.07,6.07,6.07,0
AGVRX,02/10/2009,9.00,9.00,9.00,9.00,0
AGVYX,02/10/2009,8.99,8.99,8.99,8.99,0
AGWAX,02/10/2009,11.40,11.40,11.40,11.40,0
AGWBX,02/10/2009,10.26,10.26,10.26,10.26,0
AGWCX,02/10/2009,10.24,10.24,10.24,10.24,0
AGWFX,02/10/2009,11.83,11.83,11.83,11.83,0
AGWIX,02/10/2009,16.75,16.75,16.75,16.75,0
AGWRX,02/10/2009,15.70,15.70,15.70,15.70,0
AGWYX,02/10/2009,11.84,11.84,11.84,11.84,0
AGYBX,02/10/2009,14.17,14.17,14.17,14.17,0
AGYCX,02/10/2009,14.17,14.17,14.17,14.17,0
AHABX,02/10/2009,6.25,6.25,6.25,6.25,0
AHADX,02/10/2009,8.78,8.78,8.78,8.78,0
AHAFX,02/10/2009,10.11,10.11,10.11,10.11,0
AHAGX,02/10/2009,6.26,6.26,6.26,6.26,0
AHALX,02/10/2009,10.79,10.79,10.79,10.79,0
AHBAX,02/10/2009,8.02,8.02,8.02,8.02,0
AHBIX,02/10/2009,8.03,8.03,8.03,8.03,0
AHBPX,02/10/2009,6.29,6.29,6.29,6.29,0
AHCBX,02/10/2009,6.24,6.24,6.24,6.24,0
AHCGX,02/10/2009,6.24,6.24,6.24,6.24,0
AHDCX,02/10/2009,4.84,4.84,4.84,4.84,0
AHDEX,02/10/2009,8.75,8.75,8.75,8.75,0
AHECX,02/10/2009,3.93,3.93,3.93,3.93,0
AHFMX,02/10/2009,10.11,10.11,10.11,10.11,0
AHGCX,02/10/2009,10.64,10.64,10.64,10.64,0
AHGIX,02/10/2009,5.59,5.59,5.59,5.59,0
AHHYX,02/10/2009,3.02,3.02,3.02,3.02,0
AHIBX,02/10/2009,6.26,6.26,6.26,6.26,0
AHICX,02/10/2009,12.11,12.11,12.11,12.11,0
AHIFX,02/10/2009,8.06,8.06,8.06,8.06,0
AHIGX,02/10/2009,6.26,6.26,6.26,6.26,0
AHITX,02/10/2009,8.06,8.06,8.06,8.06,0
AHIYX,02/10/2009,3.01,3.01,3.01,3.01,0
AHLFX,02/10/2009,10.78,10.78,10.78,10.78,0
AHMAX,02/10/2009,6.43,6.43,6.43,6.43,0
AHMBX,02/10/2009,6.44,6.44,6.44,6.44,0
AHMCX,02/10/2009,6.44,6.44,6.44,6.44,0
AHMFX,02/10/2009,12.11,12.11,12.11,12.11,0
AHMIX,02/10/2009,6.43,6.43,6.43,6.43,0
AHMYX,02/10/2009,6.44,6.44,6.44,6.44,0
AHRAX,02/10/2009,6.47,6.47,6.47,6.47,0
AHSAX,02/10/2009,13.81,13.81,13.81,13.81,0
AHSBX,02/10/2009,13.05,13.05,13.05,13.05,0
AHSCX,02/10/2009,13.05,13.05,13.05,13.05,0
AHSRX,02/10/2009,6.48,6.48,6.48,6.48,0
AHTBX,02/10/2009,8.06,8.06,8.06,8.06,0
AHTCX,02/10/2009,8.06,8.06,8.06,8.06,0
AHTFX,02/10/2009,8.06,8.06,8.06,8.06,0
AHYBX,02/10/2009,3.03,3.03,3.03,3.03,0
AHYCX,02/10/2009,3.01,3.01,3.01,3.01,0
AHYFX,02/10/2009,7.06,7.06,7.06,7.06,0
AHYIX,02/10/2009,8.01,8.01,8.01,8.01,0
AHYPX,02/10/2009,6.81,6.81,6.81,6.81,0
AHYRX,02/10/2009,4.84,4.84,4.84,4.84,0
AHYVX,02/10/2009,4.84,4.84,4.84,4.84,0
AIAAX,02/10/2009,12.96,12.96,12.96,12.96,0
AIACX,02/10/2009,12.93,12.93,12.93,12.93,0
AIAIX,02/10/2009,12.95,12.95,12.95,12.95,0
AIANX,02/10/2009,10.83,10.83,10.83,10.83,0
AIAVX,02/10/2009,10.81,10.81,10.81,10.81,0
AIBAX,02/10/2009,12.77,12.77,12.77,12.77,0
AIBCX,02/10/2009,10.77,10.77,10.77,10.77,0
AIBDX,02/10/2009,13.22,13.22,13.22,13.22,0
AIBLX,02/10/2009,8.64,8.64,8.64,8.64,0
AIBNX,02/10/2009,7.59,7.59,7.59,7.59,0
AIBRX,02/10/2009,13.26,13.26,13.26,13.26,0
AICAX,02/10/2009,14.30,14.30,14.30,14.30,0
AICBX,02/10/2009,19.48,19.48,19.48,19.48,0
AICCX,02/10/2009,19.43,19.43,19.43,19.43,0
AICFX,02/10/2009,19.55,19.55,19.55,19.55,0
AICIX,02/10/2009,9.34,9.34,9.34,9.34,0
AICRX,02/10/2009,16.67,16.67,16.67,16.67,0
AIDAX,02/10/2009,14.33,14.33,14.33,14.33,0
AIDBX,02/10/2009,14.34,14.34,14.34,14.34,0
AIDIX,02/10/2009,13.25,13.25,13.25,13.25,0
AIEBX,02/10/2009,16.34,16.34,16.34,16.34,0
AIECX,02/10/2009,16.36,16.36,16.36,16.36,0
AIEIX,02/10/2009,8.72,8.72,8.72,8.72,0
AIEQX,02/10/2009,7.39,7.39,7.39,7.39,0
AIERX,02/10/2009,17.41,17.41,17.41,17.41,0
AIEVX,02/10/2009,17.76,17.76,17.76,17.76,0
AIFAX,02/10/2009,3.36,3.36,3.36,3.36,0
AIFBX,02/10/2009,8.04,8.04,8.04,8.04,0
AIFDX,02/10/2009,3.36,3.36,3.36,3.36,0
AIFIX,02/10/2009,9.90,9.90,9.90,9.90,0
AIFPX,02/10/2009,3.36,3.36,3.36,3.36,0
AIFRX,02/10/2009,9.84,9.84,9.84,9.84,0
AIFXX,02/10/2009,0.63,0.63,0.63,0.63,0
AIGAX,02/10/2009,12.34,12.34,12.34,12.34,0
AIGBX,02/10/2009,16.67,16.67,16.67,16.67,0
AIGCX,02/10/2009,3.36,3.36,3.36,3.36,0
AIGGX,02/10/2009,4.27,4.27,4.27,4.27,0
AIGIX,02/10/2009,9.65,9.65,9.65,9.65,0
AIGMX,02/10/2009,12.29,12.29,12.29,12.29,0
AIGOX,02/10/2009,6.67,6.67,6.67,6.67,0
AIGPX,02/10/2009,9.10,9.10,9.10,9.10,0
AIGRX,02/10/2009,9.67,9.67,9.67,9.67,0
AIGTX,02/10/2009,4.35,4.35,4.35,4.35,0
AIGYX,02/10/2009,7.35,7.35,7.35,7.35,0
AIHBX,02/10/2009,7.33,7.33,7.33,7.33,0
AIIEX,02/10/2009,17.56,17.56,17.56,17.56,0
AIIIX,02/10/2009,6.54,6.54,6.54,6.54,0
AIINX,02/10/2009,9.39,9.39,9.39,9.39,0
AIIRX,02/10/2009,4.49,4.49,4.49,4.49,0
AIIVX,02/10/2009,4.49,4.49,4.49,4.49,0
AIIXX,02/10/2009,0.37,0.37,0.37,0.37,0
AIIYX,02/10/2009,17.57,17.57,17.57,17.57,0
AILAX,02/10/2009,12.96,12.96,12.96,12.96,0
AILGX,02/10/2009,6.60,6.60,6.60,6.60,0
AILIX,02/10/2009,3.37,3.37,3.37,3.37,0
AILSX,02/10/2009,4.58,4.58,4.58,4.58,0
AILVX,02/10/2009,4.49,4.49,4.49,4.49,0
AIMAX,02/10/2009,8.39,8.39,8.39,8.39,0
AIMBX,02/10/2009,10.74,10.74,10.74,10.74,0
AIMCX,02/10/2009,14.33,14.33,14.33,14.33,0
AIMGX,02/10/2009,7.48,7.48,7.48,7.48,0
AIMIX,02/10/2009,8.51,8.51,8.51,8.51,0
AIMRX,02/10/2009,8.34,8.34,8.34,8.34,0
AIMXX,02/10/2009,0.13,0.13,0.13,0.13,0
AINAX,02/10/2009,6.19,6.19,6.19,6.19,0
AINBX,02/10/2009,10.02,10.02,10.02,10.02,0
AINFX,02/10/2009,4.79,4.79,4.79,4.79,0
AINIX,02/10/2009,9.99,9.99,9.99,9.99,0
AINRX,02/10/2009,10.02,10.02,10.02,10.02,0
AINYX,02/10/2009,6.20,6.20,6.20,6.20,0
AIOAX,02/10/2009,7.76,7.76,7.76,7.76,0
AIOBX,02/10/2009,7.76,7.76,7.76,7.76,0
AIOIX,02/10/2009,3.57,3.57,3.57,3.57,0
AIOXX,02/10/2009,0.95,0.95,0.95,0.95,0
AIPIX,02/10/2009,9.57,9.57,9.57,9.57,0
AIPTX,02/10/2009,10.11,10.11,10.11,10.11,0
AIQBX,02/10/2009,13.27,13.27,13.27,13.27,0
AIQCX,02/10/2009,13.27,13.27,13.27,13.27,0
AISAX,02/10/2009,8.50,8.50,8.50,8.50,0
AISBX,02/10/2009,7.80,7.80,7.80,7.80,0
AISCX,02/10/2009,3.58,3.58,3.58,3.58,0
AISGX,02/10/2009,5.99,5.99,5.99,5.99,0
AISIX,02/10/2009,8.76,8.76,8.76,8.76,0
AISRX,02/10/2009,8.44,8.44,8.44,8.44,0
AISTX,02/10/2009,7.97,7.97,7.97,7.97,0
AISVX,02/10/2009,4.26,4.26,4.26,4.26,0
AISXX,02/10/2009,0.34,0.34,0.34,0.34,0
AITEX,02/10/2009,10.91,10.91,10.91,10.91,0
AITFX,02/10/2009,10.77,10.77,10.77,10.77,0
AITIX,02/10/2009,9.89,9.89,9.89,9.89,0
AIUCX,02/10/2009,8.43,8.43,8.43,8.43,0
AIVIX,02/10/2009,9.17,9.17,9.17,9.17,0
AIVKX,02/10/2009,9.08,9.08,9.08,9.08,0
AIVPX,02/10/2009,5.45,5.45,5.45,5.45,0
AIVRX,02/10/2009,9.04,9.04,9.04,9.04,0
AIVSX,02/10/2009,19.58,19.58,19.58,19.58,0
AIWCX,02/10/2009,6.72,6.72,6.72,6.72,0
AIZAX,02/10/2009,10.81,10.81,10.81,10.81,0
AIZBX,02/10/2009,10.76,10.76,10.76,10.76,0
AIZCX,02/10/2009,10.77,10.77,10.77,10.77,0
AJFAX,02/10/2009,4.41,4.41,4.41,4.41,0
AJFBX,02/10/2009,4.31,4.31,4.31,4.31,0
AJFCX,02/10/2009,4.31,4.31,4.31,4.31,0
AJFIX,02/10/2009,4.44,4.44,4.44,4.44,0
AJFYX,02/10/2009,4.41,4.41,4.41,4.41,0
AJLXX,02/10/2009,0.96,0.96,0.96,0.96,0
AJTXX,02/10/2009,0.21,0.21,0.21,0.21,0
AKGXX,02/10/2009,0.48,0.48,0.48,0.48,0
AKIRX,02/10/2009,9.32,9.32,9.32,9.32,0
AKIXX,02/10/2009,0.35,0.35,0.35,0.35,0
AKMXX,02/10/2009,0.45,0.45,0.45,0.45,0
AKTXX,02/10/2009,0.17,0.17,0.17,0.17,0
AKXXX,02/10/2009,0.46,0.46,0.46,0.46,0
ALAAX,02/10/2009,7.75,7.75,7.75,7.75,0
ALABX,02/10/2009,10.60,10.60,10.60,10.60,0
ALADX,02/10/2009,6.16,6.16,6.16,6.16,0
ALAPX,02/10/2009,11.84,11.84,11.84,11.84,0
ALARX,02/10/2009,12.08,12.08,12.08,12.08,0
ALAYX,02/10/2009,7.75,7.75,7.75,7.75,0
ALBAX,02/10/2009,15.62,15.62,15.62,15.62,0
ALBCX,02/10/2009,15.46,15.46,15.46,15.46,0
ALBVX,02/10/2009,3.80,3.80,3.80,3.80,0
ALCAX,02/10/2009,10.16,10.16,10.16,10.16,0
ALCBX,02/10/2009,10.16,10.16,10.16,10.16,0
ALCCX,02/10/2009,7.63,7.63,7.63,7.63,0
ALCGX,02/10/2009,4.14,4.14,4.14,4.14,0
ALCIX,02/10/2009,2.60,2.60,2.60,2.60,0
ALCKX,02/10/2009,15.67,15.67,15.67,15.67,0
ALCPX,02/10/2009,9.84,9.84,9.84,9.84,0
ALCVX,02/10/2009,10.17,10.17,10.17,10.17,0
ALDAX,02/10/2009,8.85,8.85,8.85,8.85,0
ALDBX,02/10/2009,8.85,8.85,8.85,8.85,0
ALDCX,02/10/2009,10.02,10.02,10.02,10.02,0
ALDIX,02/10/2009,8.85,8.85,8.85,8.85,0
ALEAX,02/10/2009,2.63,2.63,2.63,2.63,0
ALEBX,02/10/2009,2.60,2.60,2.60,2.60,0
ALEGX,02/10/2009,6.82,6.82,6.82,6.82,0
ALEIX,02/10/2009,3.59,3.59,3.59,3.59,0
ALEYX,02/10/2009,2.67,2.67,2.67,2.67,0
ALFAX,02/10/2009,12.86,12.86,12.86,12.86,0
ALFBX,02/10/2009,12.29,12.29,12.29,12.29,0
ALFCX,02/10/2009,12.21,12.21,12.21,12.21,0
ALFFX,02/10/2009,12.82,12.82,12.82,12.82,0
ALFIX,02/10/2009,4.15,4.15,4.15,4.15,0
ALFQX,02/10/2009,12.80,12.80,12.80,12.80,0
ALFRX,02/10/2009,12.79,12.79,12.79,12.79,0
ALFYX,02/10/2009,12.89,12.89,12.89,12.89,0
ALGAX,02/10/2009,7.42,7.42,7.42,7.42,0
ALGBX,02/10/2009,15.46,15.46,15.46,15.46,0
ALGCX,02/10/2009,6.71,6.71,6.71,6.71,0
ALGIX,02/10/2009,8.34,8.34,8.34,8.34,0
ALGRX,02/10/2009,8.57,8.57,8.57,8.57,0
ALHIX,02/10/2009,10.34,10.34,10.34,10.34,0
ALIAX,02/10/2009,10.30,10.30,10.30,10.30,0
ALIBX,02/10/2009,10.12,10.12,10.12,10.12,0
ALICX,02/10/2009,10.12,10.12,10.12,10.12,0
ALIRX,02/10/2009,10.24,10.24,10.24,10.24,0
ALISX,02/10/2009,10.38,10.38,10.38,10.38,0
ALLBX,02/10/2009,5.10,5.10,5.10,5.10,0
ALLCX,02/10/2009,6.56,6.56,6.56,6.56,0
ALLDX,02/10/2009,6.24,6.24,6.24,6.24,0
ALLIX,02/10/2009,15.92,15.92,15.92,15.92,0
ALMAX,02/10/2009,8.66,8.66,8.66,8.66,0
ALMBX,02/10/2009,8.20,8.20,8.20,8.20,0
ALMCX,02/10/2009,8.21,8.21,8.21,8.21,0
ALMIX,02/10/2009,10.50,10.50,10.50,10.50,0
ALMRX,02/10/2009,7.85,7.85,7.85,7.85,0
ALMXX,02/10/2009,0.37,0.37,0.37,0.37,0
ALNBX,02/10/2009,9.35,9.35,9.35,9.35,0
ALNCX,02/10/2009,9.04,9.04,9.04,9.04,0
ALNFX,02/10/2009,9.81,9.81,9.81,9.81,0
ALNVX,02/10/2009,9.37,9.37,9.37,9.37,0
ALNYX,02/10/2009,9.37,9.37,9.37,9.37,0
ALOAX,02/10/2009,6.65,6.65,6.65,6.65,0
ALOBX,02/10/2009,7.56,7.56,7.56,7.56,0
ALOCX,02/10/2009,6.64,6.64,6.64,6.64,0
ALOIX,02/10/2009,6.67,6.67,6.67,6.67,0
ALPAX,02/10/2009,3.79,3.79,3.79,3.79,0
ALPCX,02/10/2009,3.79,3.79,3.79,3.79,0
ALPHX,02/10/2009,8.93,8.93,8.93,8.93,0
ALPIX,02/10/2009,5.55,5.55,5.55,5.55,0
ALPRX,02/10/2009,5.64,5.64,5.64,5.64,0
ALQBX,02/10/2009,10.45,10.45,10.45,10.45,0
ALRIX,02/10/2009,2.63,2.63,2.63,2.63,0
ALSAX,02/10/2009,3.96,3.96,3.96,3.96,0
ALSCX,02/10/2009,3.56,3.56,3.56,3.56,0
ALSIX,02/10/2009,4.50,4.50,4.50,4.50,0
ALSRX,02/10/2009,14.99,14.99,14.99,14.99,0
ALTAX,02/10/2009,10.45,10.45,10.45,10.45,0
ALTBX,02/10/2009,9.04,9.04,9.04,9.04,0
ALTCX,02/10/2009,10.45,10.45,10.45,10.45,0
ALTDX,02/10/2009,12.19,12.19,12.19,12.19,0
ALTEX,02/10/2009,5.54,5.54,5.54,5.54,0
ALTFX,02/10/2009,41.00,41.00,41.00,41.00,0
ALTHX,02/10/2009,9.05,9.05,9.05,9.05,0
ALTVX,02/10/2009,9.04,9.04,9.04,9.04,0
ALUAX,02/10/2009,5.51,5.51,5.51,5.51,0
ALUCX,02/10/2009,5.51,5.51,5.51,5.51,0
ALUIX,02/10/2009,5.56,5.56,5.56,5.56,0
ALVAX,02/10/2009,2.60,2.60,2.60,2.60,0
ALVBX,02/10/2009,2.61,2.61,2.61,2.61,0
ALVCX,02/10/2009,9.38,9.38,9.38,9.38,0
ALVIX,02/10/2009,3.79,3.79,3.79,3.79,0
ALVOX,02/10/2009,29.90,29.90,29.90,29.90,0
ALVRX,02/10/2009,3.79,3.79,3.79,3.79,0
ALVSX,02/10/2009,3.79,3.79,3.79,3.79,0
ALWAX,02/10/2009,6.80,6.80,6.80,6.80,0
ALWCX,02/10/2009,6.85,6.85,6.85,6.85,0
ALWIX,02/10/2009,6.85,6.85,6.85,6.85,0
ALYBX,02/10/2009,6.73,6.73,6.73,6.73,0
ALZAX,02/10/2009,6.91,6.91,6.91,6.91,0
ALZCX,02/10/2009,6.92,6.92,6.92,6.92,0
ALZIX,02/10/2009,6.92,6.92,6.92,6.92,0
AMAAX,02/10/2009,10.53,10.53,10.53,10.53,0
AMABX,02/10/2009,10.51,10.51,10.51,10.51,0
AMACX,02/10/2009,10.51,10.51,10.51,10.51,0
AMADX,02/10/2009,16.66,16.66,16.66,16.66,0
AMAGX,02/10/2009,15.92,15.92,15.92,15.92,0
AMANX,02/10/2009,22.22,22.22,22.22,22.22,0
AMBBX,02/10/2009,7.62,7.62,7.62,7.62,0
AMBCX,02/10/2009,7.60,7.60,7.60,7.60,0
AMBDX,02/10/2009,7.60,7.60,7.60,7.60,0
AMBEX,02/10/2009,6.58,6.58,6.58,6.58,0
AMBFX,02/10/2009,13.07,13.07,13.07,13.07,0
AMBGX,02/10/2009,7.33,7.33,7.33,7.33,0
AMBIX,02/10/2009,7.61,7.61,7.61,7.61,0
AMBXX,02/10/2009,0.30,0.30,0.30,0.30,0
AMBYX,02/10/2009,7.60,7.60,7.60,7.60,0
AMCFX,02/10/2009,11.54,11.54,11.54,11.54,0
AMCGX,02/10/2009,3.28,3.28,3.28,3.28,0
AMCIX,02/10/2009,4.84,4.84,4.84,4.84,0
AMCMX,02/10/2009,5.22,5.22,5.22,5.22,0
AMCPX,02/10/2009,11.52,11.52,11.52,11.52,0
AMCRX,02/10/2009,7.34,7.34,7.34,7.34,0
AMCSX,02/10/2009,5.32,5.32,5.32,5.32,0
AMCXX,02/10/2009,0.24,0.24,0.24,0.24,0
AMCYX,02/10/2009,10.41,10.41,10.41,10.41,0
AMDAX,02/10/2009,7.62,7.62,7.62,7.62,0
AMDBX,02/10/2009,8.06,8.06,8.06,8.06,0
AMDCX,02/10/2009,5.57,5.57,5.57,5.57,0
AMDEX,02/10/2009,9.90,9.90,9.90,9.90,0
AMDIX,02/10/2009,5.38,5.38,5.38,5.38,0
AMDXX,02/10/2009,0.10,0.10,0.10,0.10,0
AMECX,02/10/2009,12.19,12.19,12.19,12.19,0
AMEFX,02/10/2009,12.18,12.18,12.18,12.18,0
AMEIX,02/10/2009,14.30,14.30,14.30,14.30,0
AMFBX,02/10/2009,17.81,17.81,17.81,17.81,0
AMFCX,02/10/2009,17.77,17.77,17.77,17.77,0
AMFFX,02/10/2009,17.90,17.90,17.90,17.90,0
AMFXX,02/10/2009,0.82,0.82,0.82,0.82,0
AMGAX,02/10/2009,3.83,3.83,3.83,3.83,0
AMGCX,02/10/2009,3.27,3.27,3.27,3.27,0
AMGEX,02/10/2009,9.79,9.79,9.79,9.79,0
AMGFX,02/10/2009,4.63,4.63,4.63,4.63,0
AMGIX,02/10/2009,16.69,16.69,16.69,16.69,0
AMGOX,02/10/2009,7.01,7.01,7.01,7.01,0
AMGPX,02/10/2009,7.34,7.34,7.34,7.34,0
AMHIX,02/10/2009,12.11,12.11,12.11,12.11,0
AMHYX,02/10/2009,3.02,3.02,3.02,3.02,0
AMIAX,02/10/2009,10.25,10.25,10.25,10.25,0
AMIBX,02/10/2009,10.23,10.23,10.23,10.23,0
AMICX,02/10/2009,10.24,10.24,10.24,10.24,0
AMIEX,02/10/2009,8.66,8.66,8.66,8.66,0
AMIFX,02/10/2009,4.49,4.49,4.49,4.49,0
AMINX,02/10/2009,8.48,8.48,8.48,8.48,0
AMIRX,02/10/2009,4.48,4.48,4.48,4.48,0
AMIYX,02/10/2009,4.49,4.49,4.49,4.49,0
AMKAX,02/10/2009,7.59,7.59,7.59,7.59,0
AMKBX,02/10/2009,7.56,7.56,7.56,7.56,0
AMKCX,02/10/2009,7.56,7.56,7.56,7.56,0
AMKIX,02/10/2009,4.32,4.32,4.32,4.32,0
AMKRX,02/10/2009,7.58,7.58,7.58,7.58,0
AMLCX,02/10/2009,8.62,8.62,8.62,8.62,0
AMLIX,02/10/2009,7.61,7.61,7.61,7.61,0
AMMAX,02/10/2009,10.19,10.19,10.19,10.19,0
AMMIX,02/10/2009,10.20,10.20,10.20,10.20,0
AMMUX,02/10/2009,10.21,10.21,10.21,10.21,0
AMMXX,02/10/2009,1.05,1.05,1.05,1.05,0
AMNAX,02/10/2009,9.79,9.79,9.79,9.79,0
AMNBX,02/10/2009,9.79,9.79,9.79,9.79,0
AMNCX,02/10/2009,9.80,9.80,9.80,9.80,0
AMNIX,02/10/2009,12.05,12.05,12.05,12.05,0
AMOAX,02/10/2009,17.01,17.01,17.01,17.01,0
AMOBX,02/10/2009,15.58,15.58,15.58,15.58,0
AMOCX,02/10/2009,15.42,15.42,15.42,15.42,0
AMODX,02/10/2009,17.53,17.53,17.53,17.53,0
AMOIX,02/10/2009,8.81,8.81,8.81,8.81,0
AMOPX,02/10/2009,8.81,8.81,8.81,8.81,0
AMPAX,02/10/2009,5.36,5.36,5.36,5.36,0
AMPBX,02/10/2009,11.02,11.02,11.02,11.02,0
AMPCX,02/10/2009,10.93,10.93,10.93,10.93,0
AMPFX,02/10/2009,11.47,11.47,11.47,11.47,0
AMRAX,02/10/2009,2.09,2.09,2.09,2.09,0
AMRBX,02/10/2009,1.90,1.90,1.90,1.90,0
AMRCX,02/10/2009,1.89,1.89,1.89,1.89,0
AMRFX,02/10/2009,17.95,17.95,17.95,17.95,0
AMRGX,02/10/2009,2.16,2.16,2.16,2.16,0
AMRIX,02/10/2009,8.41,8.41,8.41,8.41,0
AMRMX,02/10/2009,17.95,17.95,17.95,17.95,0
AMRNX,02/10/2009,2.55,2.55,2.55,2.55,0
AMRRX,02/10/2009,7.77,7.77,7.77,7.77,0
AMRXX,02/10/2009,0.48,0.48,0.48,0.48,0
AMSBX,02/10/2009,9.87,9.87,9.87,9.87,0
AMSCX,02/10/2009,8.52,8.52,8.52,8.52,0
AMSFX,02/10/2009,12.09,12.09,12.09,12.09,0
AMSIX,02/10/2009,12.08,12.08,12.08,12.08,0
AMSPX,02/10/2009,10.55,10.55,10.55,10.55,0
AMSTX,02/10/2009,23.02,23.02,23.02,23.02,0
AMTBX,02/10/2009,9.43,9.43,9.43,9.43,0
AMTCX,02/10/2009,7.61,7.61,7.61,7.61,0
AMUCX,02/10/2009,10.22,10.22,10.22,10.22,0
AMUSX,02/10/2009,14.05,14.05,14.05,14.05,0
AMUXX,02/10/2009,0.92,0.92,0.92,0.92,0
AMVAX,02/10/2009,4.32,4.32,4.32,4.32,0
AMVBX,02/10/2009,4.17,4.17,4.17,4.17,0
AMVCX,02/10/2009,4.17,4.17,4.17,4.17,0
AMVIX,02/10/2009,4.34,4.34,4.34,4.34,0
AMVPX,02/10/2009,7.70,7.70,7.70,7.70,0
AMVRX,02/10/2009,7.67,7.67,7.67,7.67,0
AMWYX,02/10/2009,5.28,5.28,5.28,5.28,0
ANABX,02/10/2009,6.73,6.73,6.73,6.73,0
ANACX,02/10/2009,6.75,6.75,6.75,6.75,0
ANAEX,02/10/2009,8.68,8.68,8.68,8.68,0
ANAGX,02/10/2009,6.72,6.72,6.72,6.72,0
ANAIX,02/10/2009,6.72,6.72,6.72,6.72,0
ANAKX,02/10/2009,6.72,6.72,6.72,6.72,0
ANAMX,02/10/2009,14.53,14.53,14.53,14.53,0
ANARX,02/10/2009,6.72,6.72,6.72,6.72,0
ANAYX,02/10/2009,6.72,6.72,6.72,6.72,0
ANCAX,02/10/2009,10.04,10.04,10.04,10.04,0
ANCCX,02/10/2009,5.78,5.78,5.78,5.78,0
ANCDX,02/10/2009,5.79,5.79,5.79,5.79,0
ANCEX,02/10/2009,8.43,8.43,8.43,8.43,0
ANCFX,02/10/2009,23.59,23.59,23.59,23.59,0
ANCPX,02/10/2009,9.51,9.51,9.51,9.51,0
ANDAX,02/10/2009,8.43,8.43,8.43,8.43,0
ANDEX,02/10/2009,8.74,8.74,8.74,8.74,0
ANEAX,02/10/2009,5.62,5.62,5.62,5.62,0
ANECX,02/10/2009,5.60,5.60,5.60,5.60,0
ANEFX,02/10/2009,14.91,14.91,14.91,14.91,0
ANEIX,02/10/2009,5.62,5.62,5.62,5.62,0
ANENX,02/10/2009,7.64,7.64,7.64,7.64,0
ANFBX,02/10/2009,14.37,14.37,14.37,14.37,0
ANFCX,02/10/2009,14.22,14.22,14.22,14.22,0
ANFFX,02/10/2009,14.92,14.92,14.92,14.92,0
ANFPX,02/10/2009,6.50,6.50,6.50,6.50,0
ANGAX,02/10/2009,6.14,6.14,6.14,6.14,0
ANGCX,02/10/2009,6.07,6.07,6.07,6.07,0
ANGDX,02/10/2009,7.30,7.30,7.30,7.30,0
ANGIX,02/10/2009,5.25,5.25,5.25,5.25,0
ANGRX,02/10/2009,3.36,3.36,3.36,3.36,0
ANGZX,02/10/2009,6.13,6.13,6.13,6.13,0
ANIAX,02/10/2009,14.03,14.03,14.03,14.03,0
ANICX,02/10/2009,7.22,7.22,7.22,7.22,0
ANIDX,02/10/2009,7.25,7.25,7.25,7.25,0
ANIEX,02/10/2009,8.75,8.75,8.75,8.75,0
ANIIX,02/10/2009,5.18,5.18,5.18,5.18,0
ANINX,02/10/2009,5.19,5.19,5.19,5.19,0
ANIPX,02/10/2009,9.57,9.57,9.57,9.57,0
ANIRX,02/10/2009,9.58,9.58,9.58,9.58,0
ANIVX,02/10/2009,7.70,7.70,7.70,7.70,0
ANIXX,02/10/2009,0.89,0.89,0.89,0.89,0
ANJAX,02/10/2009,8.97,8.97,8.97,8.97,0
ANJBX,02/10/2009,8.97,8.97,8.97,8.97,0
ANJCX,02/10/2009,8.98,8.98,8.98,8.98,0
ANJIX,02/10/2009,12.65,12.65,12.65,12.65,0
ANLBX,02/10/2009,9.97,9.97,9.97,9.97,0
ANLCX,02/10/2009,9.94,9.94,9.94,9.94,0
ANLRX,02/10/2009,9.80,9.80,9.80,9.80,0
ANMAX,02/10/2009,7.30,7.30,7.30,7.30,0
ANMCX,02/10/2009,14.03,14.03,14.03,14.03,0
ANMGX,02/10/2009,7.22,7.22,7.22,7.22,0
ANMIX,02/10/2009,7.34,7.34,7.34,7.34,0
ANOAX,02/10/2009,4.73,4.73,4.73,4.73,0
ANOBX,02/10/2009,4.62,4.62,4.62,4.62,0
ANOCX,02/10/2009,4.64,4.64,4.64,4.64,0
ANOIX,02/10/2009,4.77,4.77,4.77,4.77,0
ANONX,02/10/2009,4.79,4.79,4.79,4.79,0
ANORX,02/10/2009,4.73,4.73,4.73,4.73,0
ANQCX,02/10/2009,6.51,6.51,6.51,6.51,0
ANQDX,02/10/2009,6.62,6.62,6.62,6.62,0
ANRAX,02/10/2009,10.49,10.49,10.49,10.49,0
ANRIX,02/10/2009,10.56,10.56,10.56,10.56,0
ANSCX,02/10/2009,2.28,2.28,2.28,2.28,0
ANSDX,02/10/2009,2.33,2.33,2.33,2.33,0
ANSTX,02/10/2009,9.74,9.74,9.74,9.74,0
ANTEX,02/10/2009,10.00,10.00,10.00,10.00,0
ANTIX,02/10/2009,9.97,9.97,9.97,9.97,0
ANTRX,02/10/2009,11.51,11.51,11.51,11.51,0
ANVAX,02/10/2009,7.68,7.68,7.68,7.68,0
ANVCX,02/10/2009,7.64,7.64,7.64,7.64,0
ANVDX,02/10/2009,7.65,7.65,7.65,7.65,0
ANVIX,02/10/2009,9.83,9.83,9.83,9.83,0
ANVPX,02/10/2009,5.44,5.44,5.44,5.44,0
ANWFX,02/10/2009,17.72,17.72,17.72,17.72,0
ANWPX,02/10/2009,17.73,17.73,17.73,17.73,0
ANYBX,02/10/2009,14.02,14.02,14.02,14.02,0
ANYCX,02/10/2009,9.36,9.36,9.36,9.36,0
AOBAX,02/10/2009,11.99,11.99,11.99,11.99,0
AOBCX,02/10/2009,11.38,11.38,11.38,11.38,0
AOBHX,02/10/2009,11.38,11.38,11.38,11.38,0
AOBLX,02/10/2009,6.77,6.77,6.77,6.77,0
AOCFX,02/10/2009,5.64,5.64,5.64,5.64,0
AOCIX,02/10/2009,8.71,8.71,8.71,8.71,0
AOCPX,02/10/2009,11.14,11.14,11.14,11.14,0
AOCXX,02/10/2009,0.69,0.69,0.69,0.69,0
AOEPX,02/10/2009,4.95,4.95,4.95,4.95,0
AOFAX,02/10/2009,5.83,5.83,5.83,5.83,0
AOFCX,02/10/2009,5.79,5.79,5.79,5.79,0
AOFIX,02/10/2009,5.84,5.84,5.84,5.84,0
AOFOX,02/10/2009,10.35,10.35,10.35,10.35,0
AOGAX,02/10/2009,10.86,10.86,10.86,10.86,0
AOGIX,02/10/2009,8.06,8.06,8.06,8.06,0
AOGPX,02/10/2009,15.59,15.59,15.59,15.59,0
AOHAX,02/10/2009,9.62,9.62,9.62,9.62,0
AOHBX,02/10/2009,9.61,9.61,9.61,9.61,0
AOHCX,02/10/2009,9.61,9.61,9.61,9.61,0
AOHIX,02/10/2009,11.44,11.44,11.44,11.44,0
AOHRX,02/10/2009,11.40,11.40,11.40,11.40,0
AOHXX,02/10/2009,0.01,0.01,0.01,0.01,0
AOIAX,02/10/2009,11.36,11.36,11.36,11.36,0
AOIFX,02/10/2009,5.66,5.66,5.66,5.66,0
AOIXX,02/10/2009,0.38,0.38,0.38,0.38,0
AOLAX,02/10/2009,12.32,12.32,12.32,12.32,0
AOLCX,02/10/2009,6.10,6.10,6.10,6.10,0
AOMIX,02/10/2009,8.37,8.37,8.37,8.37,0
AOMXX,02/10/2009,0.28,0.28,0.28,0.28,0
AONIX,02/10/2009,9.21,9.21,9.21,9.21,0
AOOIX,02/10/2009,8.01,8.01,8.01,8.01,0
AOPIX,02/10/2009,7.77,7.77,7.77,7.77,0
AOTAX,02/10/2009,12.96,12.96,12.96,12.96,0
AOTCX,02/10/2009,12.81,12.81,12.81,12.81,0
AOTDX,02/10/2009,13.16,13.16,13.16,13.16,0
AOTIX,02/10/2009,12.97,12.97,12.97,12.97,0
AOTPX,02/10/2009,9.91,9.91,9.91,9.91,0
AOVIX,02/10/2009,7.71,7.71,7.71,7.71,0
APAAX,02/10/2009,9.63,9.63,9.63,9.63,0
APABX,02/10/2009,9.63,9.63,9.63,9.63,0
APACX,02/10/2009,9.63,9.63,9.63,9.63,0
APAIX,02/10/2009,5.60,5.60,5.60,5.60,0
APARX,02/10/2009,9.91,9.91,9.91,9.91,0
APAXX,02/10/2009,0.22,0.22,0.22,0.22,0
APBAX,02/10/2009,8.63,8.63,8.63,8.63,0
APBCX,02/10/2009,10.62,10.62,10.62,10.62,0
APBDX,02/10/2009,7.59,7.59,7.59,7.59,0
APBXX,02/10/2009,0.13,0.13,0.13,0.13,0
APCXX,02/10/2009,0.36,0.36,0.36,0.36,0
APDXX,02/10/2009,0.69,0.69,0.69,0.69,0
APECX,02/10/2009,2.01,2.01,2.01,2.01,0
APEQX,02/10/2009,7.36,7.36,7.36,7.36,0
APERX,02/10/2009,7.33,7.33,7.33,7.33,0
APEXX,02/10/2009,0.55,0.55,0.55,0.55,0
APFAX,02/10/2009,5.75,5.75,5.75,5.75,0
APFBX,02/10/2009,8.03,8.03,8.03,8.03,0
APFCX,02/10/2009,5.71,5.71,5.71,5.71,0
APFIX,02/10/2009,5.77,5.77,5.77,5.77,0
APFXX,02/10/2009,0.52,0.52,0.52,0.52,0
APGAX,02/10/2009,15.49,15.49,15.49,15.49,0
APGBX,02/10/2009,13.60,13.60,13.60,13.60,0
APGCX,02/10/2009,13.66,13.66,13.66,13.66,0
APGLX,02/10/2009,13.78,13.78,13.78,13.78,0
APGPX,02/10/2009,10.20,10.20,10.20,10.20,0
APGXX,02/10/2009,0.01,0.01,0.01,0.01,0
APGYX,02/10/2009,16.16,16.16,16.16,16.16,0
APHCX,02/10/2009,8.86,8.86,8.86,8.86,0
APHXX,02/10/2009,0.64,0.64,0.64,0.64,0
APIAX,02/10/2009,4.08,4.08,4.08,4.08,0
APIBX,02/10/2009,4.06,4.06,4.06,4.06,0
APICX,02/10/2009,3.84,3.84,3.84,3.84,0
APIEX,02/10/2009,8.05,8.05,8.05,8.05,0
APIGX,02/10/2009,10.23,10.23,10.23,10.23,0
APIMX,02/10/2009,7.04,7.04,7.04,7.04,0
APISX,02/10/2009,9.70,9.70,9.70,9.70,0
APITX,02/10/2009,4.88,4.88,4.88,4.88,0
APIUX,02/10/2009,8.43,8.43,8.43,8.43,0
APIXX,02/10/2009,0.20,0.20,0.20,0.20,0
APJXX,02/10/2009,0.01,0.01,0.01,0.01,0
APKXX,02/10/2009,0.01,0.01,0.01,0.01,0
APLGX,02/10/2009,8.78,8.78,8.78,8.78,0
APLIX,02/10/2009,7.90,7.90,7.90,7.90,0
APLVX,02/10/2009,8.33,8.33,8.33,8.33,0
APMBX,02/10/2009,7.91,7.91,7.91,7.91,0
APMCX,02/10/2009,8.10,8.10,8.10,8.10,0
APMGX,02/10/2009,7.67,7.67,7.67,7.67,0
APMIX,02/10/2009,10.61,10.61,10.61,10.61,0
APMRX,02/10/2009,10.62,10.62,10.62,10.62,0
APMUX,02/10/2009,15.13,15.13,15.13,15.13,0
APMVX,02/10/2009,8.60,8.60,8.60,8.60,0
APNBX,02/10/2009,3.45,3.45,3.45,3.45,0
APOAX,02/10/2009,9.61,9.61,9.61,9.61,0
APOBX,02/10/2009,9.56,9.56,9.56,9.56,0
APOCX,02/10/2009,9.57,9.57,9.57,9.57,0
APOIX,02/10/2009,9.66,9.66,9.66,9.66,0
APORX,02/10/2009,9.84,9.84,9.84,9.84,0
APPDX,02/10/2009,11.26,11.26,11.26,11.26,0
APPLX,02/10/2009,7.75,7.75,7.75,7.75,0
APPRX,02/10/2009,8.91,8.91,8.91,8.91,0
APRCX,02/10/2009,2.18,2.18,2.18,2.18,0
APRIX,02/10/2009,4.18,4.18,4.18,4.18,0
APRPX,02/10/2009,8.42,8.42,8.42,8.42,0
APRXX,02/10/2009,0.10,0.10,0.10,0.10,0
APSAX,02/10/2009,9.57,9.57,9.57,9.57,0
APSBX,02/10/2009,9.57,9.57,9.57,9.57,0
APSCX,02/10/2009,8.02,8.02,8.02,8.02,0
APSTX,02/10/2009,7.97,7.97,7.97,7.97,0
APTAX,02/10/2009,15.07,15.07,15.07,15.07,0
APTBX,02/10/2009,9.91,9.91,9.91,9.91,0
APTFX,02/10/2009,10.90,10.90,10.90,10.90,0
APTIX,02/10/2009,10.11,10.11,10.11,10.11,0
APVCX,02/10/2009,2.63,2.63,2.63,2.63,0
APVTX,02/10/2009,10.53,10.53,10.53,10.53,0
APWIX,02/10/2009,8.88,8.88,8.88,8.88,0
APWKX,02/10/2009,8.88,8.88,8.88,8.88,0
APWRX,02/10/2009,7.74,7.74,7.74,7.74,0
AQBLX,02/10/2009,3.74,3.74,3.74,3.74,0
AQDIX,02/10/2009,6.60,6.60,6.60,6.60,0
AQEAX,02/10/2009,3.58,3.58,3.58,3.58,0
AQEBX,02/10/2009,3.56,3.56,3.56,3.56,0
AQEGX,02/10/2009,10.73,10.73,10.73,10.73,0
AQEIX,02/10/2009,7.78,7.78,7.78,7.78,0
AQFIX,02/10/2009,9.73,9.73,9.73,9.73,0
AQIBX,02/10/2009,3.70,3.70,3.70,3.70,0
AQUIX,02/10/2009,5.93,5.93,5.93,5.93,0
ARAMX,02/10/2009,15.25,15.25,15.25,15.25,0
ARAXX,02/10/2009,0.10,0.10,0.10,0.10,0
ARBAX,02/10/2009,10.57,10.57,10.57,10.57,0
ARBFX,02/10/2009,12.01,12.01,12.01,12.01,0
ARBMX,02/10/2009,7.38,7.38,7.38,7.38,0
ARBNX,02/10/2009,12.18,12.18,12.18,12.18,0
ARBRX,02/10/2009,7.38,7.38,7.38,7.38,0
ARBSX,02/10/2009,7.38,7.38,7.38,7.38,0
ARBVX,02/10/2009,7.38,7.38,7.38,7.38,0
ARBXX,02/10/2009,0.05,0.05,0.05,0.05,0
ARCAX,02/10/2009,10.45,10.45,10.45,10.45,0
ARCCX,02/10/2009,10.21,10.21,10.21,10.21,0
ARCDX,02/10/2009,10.44,10.44,10.44,10.44,0
ARCEX,02/10/2009,6.25,6.25,6.25,6.25,0
ARCGX,02/10/2009,11.18,11.18,11.18,11.18,0
ARCHX,02/10/2009,7.09,7.09,7.09,7.09,0
ARCIX,02/10/2009,9.38,9.38,9.38,9.38,0
ARCMX,02/10/2009,6.88,6.88,6.88,6.88,0
ARCRX,02/10/2009,6.88,6.88,6.88,6.88,0
ARCSX,02/10/2009,6.88,6.88,6.88,6.88,0
ARCVX,02/10/2009,6.88,6.88,6.88,6.88,0
ARCXX,02/10/2009,0.35,0.35,0.35,0.35,0
ARDAX,02/10/2009,9.92,9.92,9.92,9.92,0
ARDCX,02/10/2009,9.88,9.88,9.88,9.88,0
ARDDX,02/10/2009,9.94,9.94,9.94,9.94,0
ARDEX,02/10/2009,7.28,7.28,7.28,7.28,0
ARDIX,02/10/2009,9.94,9.94,9.94,9.94,0
ARDMX,02/10/2009,6.49,6.49,6.49,6.49,0
ARDPX,02/10/2009,9.94,9.94,9.94,9.94,0
ARDRX,02/10/2009,6.49,6.49,6.49,6.49,0
ARDSX,02/10/2009,6.49,6.49,6.49,6.49,0
ARDVX,02/10/2009,6.50,6.50,6.50,6.50,0
AREAX,02/10/2009,6.85,6.85,6.85,6.85,0
AREBX,02/10/2009,6.75,6.75,6.75,6.75,0
ARECX,02/10/2009,6.79,6.79,6.79,6.79,0
AREEX,02/10/2009,9.08,9.08,9.08,9.08,0
AREGX,02/10/2009,9.90,9.90,9.90,9.90,0
AREIX,02/10/2009,3.28,3.28,3.28,3.28,0
ARERX,02/10/2009,3.29,3.29,3.29,3.29,0
AREWX,02/10/2009,9.06,9.06,9.06,9.06,0
ARFAX,02/10/2009,8.69,8.69,8.69,8.69,0
ARFCX,02/10/2009,3.99,3.99,3.99,3.99,0
ARFFX,02/10/2009,6.40,6.40,6.40,6.40,0
ARFIX,02/10/2009,8.70,8.70,8.70,8.70,0
ARFMX,02/10/2009,6.21,6.21,6.21,6.21,0
ARFRX,02/10/2009,8.69,8.69,8.69,8.69,0
ARFSX,02/10/2009,6.21,6.21,6.21,6.21,0
ARFVX,02/10/2009,6.21,6.21,6.21,6.21,0
ARFWX,02/10/2009,6.21,6.21,6.21,6.21,0
ARGAX,02/10/2009,10.98,10.98,10.98,10.98,0
ARGBX,02/10/2009,5.25,5.25,5.25,5.25,0
ARGFX,02/10/2009,20.12,20.12,20.12,20.12,0
ARGIX,02/10/2009,10.60,10.60,10.60,10.60,0
ARGTX,02/10/2009,9.48,9.48,9.48,9.48,0
ARGXX,02/10/2009,0.27,0.27,0.27,0.27,0
ARGYX,02/10/2009,6.11,6.11,6.11,6.11,0
ARHAX,02/10/2009,9.07,9.07,9.07,9.07,0
ARHCX,02/10/2009,9.05,9.05,9.05,9.05,0
ARHDX,02/10/2009,9.07,9.07,9.07,9.07,0
ARHIX,02/10/2009,9.07,9.07,9.07,9.07,0
ARHPX,02/10/2009,9.07,9.07,9.07,9.07,0
ARIAX,02/10/2009,8.81,8.81,8.81,8.81,0
ARIBX,02/10/2009,9.19,9.19,9.19,9.19,0
ARICX,02/10/2009,8.81,8.81,8.81,8.81,0
ARIDX,02/10/2009,7.27,7.27,7.27,7.27,0
ARIFX,02/10/2009,9.95,9.95,9.95,9.95,0
ARIIX,02/10/2009,5.28,5.28,5.28,5.28,0
ARIMX,02/10/2009,6.27,6.27,6.27,6.27,0
ARIXX,02/10/2009,0.40,0.40,0.40,0.40,0
ARKAX,02/10/2009,6.91,6.91,6.91,6.91,0
ARKBX,02/10/2009,6.89,6.89,6.89,6.89,0
ARKEX,02/10/2009,6.91,6.91,6.91,6.91,0
ARKIX,02/10/2009,9.19,9.19,9.19,9.19,0
ARLAX,02/10/2009,5.56,5.56,5.56,5.56,0
ARLIX,02/10/2009,8.26,8.26,8.26,8.26,0
ARLPX,02/10/2009,8.77,8.77,8.77,8.77,0
ARMAX,02/10/2009,10.16,10.16,10.16,10.16,0
ARMBX,02/10/2009,7.40,7.40,7.40,7.40,0
ARMCX,02/10/2009,9.97,9.97,9.97,9.97,0
ARMDX,02/10/2009,10.16,10.16,10.16,10.16,0
ARMEX,02/10/2009,7.48,7.48,7.48,7.48,0
ARMGX,02/10/2009,7.43,7.43,7.43,7.43,0
ARMIX,02/10/2009,11.01,11.01,11.01,11.01,0
ARMOX,02/10/2009,11.00,11.00,11.00,11.00,0
ARMRX,02/10/2009,9.41,9.41,9.41,9.41,0
ARMSX,02/10/2009,8.16,8.16,8.16,8.16,0
ARMTX,02/10/2009,9.42,9.42,9.42,9.42,0
ARMXX,02/10/2009,0.02,0.02,0.02,0.02,0
ARMZX,02/10/2009,7.47,7.47,7.47,7.47,0
ARNIX,02/10/2009,8.70,8.70,8.70,8.70,0
AROAX,02/10/2009,8.00,8.00,8.00,8.00,0
ARODX,02/10/2009,8.81,8.81,8.81,8.81,0
AROIX,02/10/2009,8.00,8.00,8.00,8.00,0
ARORX,02/10/2009,8.00,8.00,8.00,8.00,0
ARPAX,02/10/2009,8.86,8.86,8.86,8.86,0
ARPCX,02/10/2009,8.52,8.52,8.52,8.52,0
ARPEX,02/10/2009,9.10,9.10,9.10,9.10,0
ARPXX,02/10/2009,0.24,0.24,0.24,0.24,0
ARQCX,02/10/2009,2.59,2.59,2.59,2.59,0
ARQIX,02/10/2009,7.81,7.81,7.81,7.81,0
ARRKX,02/10/2009,6.83,6.83,6.83,6.83,0
ARRRX,02/10/2009,6.82,6.82,6.82,6.82,0
ARRXX,02/10/2009,0.30,0.30,0.30,0.30,0
ARSAX,02/10/2009,9.44,9.44,9.44,9.44,0
ARSBX,02/10/2009,5.77,5.77,5.77,5.77,0
ARSCX,02/10/2009,6.08,6.08,6.08,6.08,0
ARSIX,02/10/2009,8.13,8.13,8.13,8.13,0
ARSMX,02/10/2009,6.26,6.26,6.26,6.26,0
ARSPX,02/10/2009,13.54,13.54,13.54,13.54,0
ARSRX,02/10/2009,8.56,8.56,8.56,8.56,0
ARSTX,02/10/2009,7.78,7.78,7.78,7.78,0
ARSVX,02/10/2009,8.14,8.14,8.14,8.14,0
ARSYX,02/10/2009,6.82,6.82,6.82,6.82,0
ARTAX,02/10/2009,8.56,8.56,8.56,8.56,0
ARTCX,02/10/2009,15.23,15.23,15.23,15.23,0
ARTDX,02/10/2009,15.25,15.25,15.25,15.25,0
ARTEX,02/10/2009,7.35,7.35,7.35,7.35,0
ARTGX,02/10/2009,6.12,6.12,6.12,6.12,0
ARTIX,02/10/2009,13.45,13.45,13.45,13.45,0
ARTJX,02/10/2009,9.94,9.94,9.94,9.94,0
ARTKX,02/10/2009,16.04,16.04,16.04,16.04,0
ARTLX,02/10/2009,6.09,6.09,6.09,6.09,0
ARTMX,02/10/2009,16.82,16.82,16.82,16.82,0
ARTOX,02/10/2009,8.57,8.57,8.57,8.57,0
ARTPX,02/10/2009,23.86,23.86,23.86,23.86,0
ARTQX,02/10/2009,12.32,12.32,12.32,12.32,0
ARTRX,02/10/2009,6.39,6.39,6.39,6.39,0
ARTSX,02/10/2009,8.63,8.63,8.63,8.63,0
ARTVX,02/10/2009,9.31,9.31,9.31,9.31,0
ARTZX,02/10/2009,7.36,7.36,7.36,7.36,0
ARUBX,02/10/2009,9.50,9.50,9.50,9.50,0
ARUGX,02/10/2009,9.48,9.48,9.48,9.48,0
ARUIX,02/10/2009,9.46,9.46,9.46,9.46,0
ARVAX,02/10/2009,7.66,7.66,7.66,7.66,0
ARVBX,02/10/2009,7.51,7.51,7.51,7.51,0
ARVCX,02/10/2009,7.50,7.50,7.50,7.50,0
ARVIX,02/10/2009,7.75,7.75,7.75,7.75,0
ARWAX,02/10/2009,8.43,8.43,8.43,8.43,0
ARWFX,02/10/2009,8.43,8.43,8.43,8.43,0
ARWIX,02/10/2009,8.43,8.43,8.43,8.43,0
ARWRX,02/10/2009,8.43,8.43,8.43,8.43,0
ARYAX,02/10/2009,8.25,8.25,8.25,8.25,0
ARYBX,02/10/2009,9.03,9.03,9.03,9.03,0
ARYCX,02/10/2009,9.04,9.04,9.04,9.04,0
ARYIX,02/10/2009,8.25,8.25,8.25,8.25,0
ARYRX,02/10/2009,8.25,8.25,8.25,8.25,0
ASAAX,02/10/2009,2.59,2.59,2.59,2.59,0
ASABX,02/10/2009,2.28,2.28,2.28,2.28,0
ASAFX,02/10/2009,9.56,9.56,9.56,9.56,0
ASAMX,02/10/2009,4.75,4.75,4.75,4.75,0
ASARX,02/10/2009,7.26,7.26,7.26,7.26,0
ASAVX,02/10/2009,6.19,6.19,6.19,6.19,0
ASAYX,02/10/2009,6.19,6.19,6.19,6.19,0
ASBAX,02/10/2009,9.87,9.87,9.87,9.87,0
ASBBX,02/10/2009,6.73,6.73,6.73,6.73,0
ASBCX,02/10/2009,9.87,9.87,9.87,9.87,0
ASBFX,02/10/2009,9.87,9.87,9.87,9.87,0
ASBVX,02/10/2009,6.19,6.19,6.19,6.19,0
ASCBX,02/10/2009,6.29,6.29,6.29,6.29,0
ASCCX,02/10/2009,7.47,7.47,7.47,7.47,0
ASCEX,02/10/2009,6.13,6.13,6.13,6.13,0
ASCGX,02/10/2009,6.99,6.99,6.99,6.99,0
ASCIX,02/10/2009,7.15,7.15,7.15,7.15,0
ASCPX,02/10/2009,5.56,5.56,5.56,5.56,0
ASCQX,02/10/2009,4.59,4.59,4.59,4.59,0
ASCRX,02/10/2009,4.49,4.49,4.49,4.49,0
ASDAX,02/10/2009,10.06,10.06,10.06,10.06,0
ASDIX,02/10/2009,10.04,10.04,10.04,10.04,0
ASEBX,02/10/2009,8.20,8.20,8.20,8.20,0
ASEIX,02/10/2009,7.06,7.06,7.06,7.06,0
ASENX,02/10/2009,7.92,7.92,7.92,7.92,0
ASERX,02/10/2009,23.73,23.73,23.73,23.73,0
ASETX,02/10/2009,6.20,6.20,6.20,6.20,0
ASFAX,02/10/2009,8.77,8.77,8.77,8.77,0
ASFCX,02/10/2009,9.52,9.52,9.52,9.52,0
ASFFX,02/10/2009,8.61,8.61,8.61,8.61,0
ASFIX,02/10/2009,8.74,8.74,8.74,8.74,0
ASFTX,02/10/2009,8.59,8.59,8.59,8.59,0
ASGBX,02/10/2009,2.18,2.18,2.18,2.18,0
ASGCX,02/10/2009,5.75,5.75,5.75,5.75,0
ASGFX,02/10/2009,5.49,5.49,5.49,5.49,0
ASGPX,02/10/2009,9.38,9.38,9.38,9.38,0
ASGRX,02/10/2009,5.74,5.74,5.74,5.74,0
ASHIX,02/10/2009,9.54,9.54,9.54,9.54,0
ASIAX,02/10/2009,12.93,12.93,12.93,12.93,0
ASIBX,02/10/2009,12.30,12.30,12.30,12.30,0
ASICX,02/10/2009,12.24,12.24,12.24,12.24,0
ASIFX,02/10/2009,9.54,9.54,9.54,9.54,0
ASIMX,02/10/2009,8.69,8.69,8.69,8.69,0
ASIRX,02/10/2009,14.58,14.58,14.58,14.58,0
ASITX,02/10/2009,9.33,9.33,9.33,9.33,0
ASIVX,02/10/2009,6.19,6.19,6.19,6.19,0
ASIXX,02/10/2009,0.70,0.70,0.70,0.70,0
ASIYX,02/10/2009,12.94,12.94,12.94,12.94,0
ASKIX,02/10/2009,7.72,7.72,7.72,7.72,0
ASLXX,02/10/2009,0.10,0.10,0.10,0.10,0
ASMCX,02/10/2009,16.97,16.97,16.97,16.97,0
ASMGX,02/10/2009,6.20,6.20,6.20,6.20,0
ASMIX,02/10/2009,6.39,6.39,6.39,6.39,0
ASMLX,02/10/2009,7.54,7.54,7.54,7.54,0
ASMMX,02/10/2009,8.25,8.25,8.25,8.25,0
ASMRX,02/10/2009,4.74,4.74,4.74,4.74,0
ASMTX,02/10/2009,8.84,8.84,8.84,8.84,0
ASMVX,02/10/2009,7.01,7.01,7.01,7.01,0
ASMYX,02/10/2009,8.25,8.25,8.25,8.25,0
ASNAX,02/10/2009,14.52,14.52,14.52,14.52,0
ASNCX,02/10/2009,14.51,14.51,14.51,14.51,0
ASNDX,02/10/2009,14.52,14.52,14.52,14.52,0
ASNIX,02/10/2009,14.53,14.53,14.53,14.53,0
ASNPX,02/10/2009,14.53,14.53,14.53,14.53,0
ASNRX,02/10/2009,14.52,14.52,14.52,14.52,0
ASOIX,02/10/2009,5.28,5.28,5.28,5.28,0
ASOPX,02/10/2009,5.27,5.27,5.27,5.27,0
ASPCX,02/10/2009,6.53,6.53,6.53,6.53,0
ASPIX,02/10/2009,6.55,6.55,6.55,6.55,0
ASPXX,02/10/2009,0.45,0.45,0.45,0.45,0
ASQAX,02/10/2009,4.50,4.50,4.50,4.50,0
ASQIX,02/10/2009,4.57,4.57,4.57,4.57,0
ASRAX,02/10/2009,4.94,4.94,4.94,4.94,0
ASRCX,02/10/2009,4.94,4.94,4.94,4.94,0
ASRIX,02/10/2009,4.94,4.94,4.94,4.94,0
ASRRX,02/10/2009,15.24,15.24,15.24,15.24,0
ASRVX,02/10/2009,6.19,6.19,6.19,6.19,0
ASRXX,02/10/2009,0.66,0.66,0.66,0.66,0
ASRYX,02/10/2009,4.94,4.94,4.94,4.94,0
ASTAX,02/10/2009,5.09,5.09,5.09,5.09,0
ASTBX,02/10/2009,4.75,4.75,4.75,4.75,0
ASTCX,02/10/2009,4.76,4.76,4.76,4.76,0
ASTRX,02/10/2009,0.14,0.14,0.14,0.14,0
ASTTX,02/10/2009,9.87,9.87,9.87,9.87,0
ASVAX,02/10/2009,2.81,2.81,2.81,2.81,0
ASVBX,02/10/2009,2.63,2.63,2.63,2.63,0
ASVCX,02/10/2009,6.99,6.99,6.99,6.99,0
ASVIX,02/10/2009,4.86,4.86,4.86,4.86,0
ASVPX,02/10/2009,18.44,18.44,18.44,18.44,0
ATAAX,02/10/2009,6.08,6.08,6.08,6.08,0
ATAFX,02/10/2009,12.41,12.41,12.41,12.41,0
ATASX,02/10/2009,11.81,11.81,11.81,11.81,0
ATBXX,02/10/2009,0.01,0.01,0.01,0.01,0
ATCAX,02/10/2009,6.55,6.55,6.55,6.55,0
ATCFX,02/10/2009,1.58,1.58,1.58,1.58,0
ATCIX,02/10/2009,12.22,12.22,12.22,12.22,0
ATDAX,02/10/2009,7.94,7.94,7.94,7.94,0
ATDBX,02/10/2009,7.70,7.70,7.70,7.70,0
ATDCX,02/10/2009,7.71,7.71,7.71,7.71,0
ATDIX,02/10/2009,7.98,7.98,7.98,7.98,0
ATDRX,02/10/2009,7.89,7.89,7.89,7.89,0
ATDYX,02/10/2009,7.95,7.95,7.95,7.95,0
ATEAX,02/10/2009,10.95,10.95,10.95,10.95,0
ATEBX,02/10/2009,35.98,35.98,35.98,35.98,0
ATECX,02/10/2009,36.10,36.10,36.10,36.10,0
ATEKX,02/10/2009,41.54,41.54,41.54,41.54,0
ATERX,02/10/2009,40.88,40.88,40.88,40.88,0
ATEYX,02/10/2009,42.63,42.63,42.63,42.63,0
ATFAX,02/10/2009,10.77,10.77,10.77,10.77,0
ATFIX,02/10/2009,10.76,10.76,10.76,10.76,0
ATFRX,02/10/2009,6.56,6.56,6.56,6.56,0
ATFXX,02/10/2009,0.06,0.06,0.06,0.06,0
ATFYX,02/10/2009,10.77,10.77,10.77,10.77,0
ATGIX,02/10/2009,9.81,9.81,9.81,9.81,0
ATGRX,02/10/2009,6.82,6.82,6.82,6.82,0
ATHAX,02/10/2009,11.19,11.19,11.19,11.19,0
ATHBX,02/10/2009,11.41,11.41,11.41,11.41,0
ATHIX,02/10/2009,11.66,11.66,11.66,11.66,0
ATHWX,02/10/2009,11.43,11.43,11.43,11.43,0
ATIAX,02/10/2009,8.03,8.03,8.03,8.03,0
ATIBX,02/10/2009,7.75,7.75,7.75,7.75,0
ATICX,02/10/2009,7.74,7.74,7.74,7.74,0
ATIFX,02/10/2009,1.57,1.57,1.57,1.57,0
ATIIX,02/10/2009,8.13,8.13,8.13,8.13,0
ATIPX,02/10/2009,8.32,8.32,8.32,8.32,0
ATIRX,02/10/2009,7.95,7.95,7.95,7.95,0
ATIXX,02/10/2009,0.01,0.01,0.01,0.01,0
ATIYX,02/10/2009,8.01,8.01,8.01,8.01,0
ATKAX,02/10/2009,7.03,7.03,7.03,7.03,0
ATKBX,02/10/2009,6.90,6.90,6.90,6.90,0
ATKCX,02/10/2009,6.90,6.90,6.90,6.90,0
ATKIX,02/10/2009,7.06,7.06,7.06,7.06,0
ATKRX,02/10/2009,7.00,7.00,7.00,7.00,0
ATKYX,02/10/2009,7.03,7.03,7.03,7.03,0
ATLAX,02/10/2009,6.74,6.74,6.74,6.74,0
ATLBX,02/10/2009,9.92,9.92,9.92,9.92,0
ATLVX,02/10/2009,7.55,7.55,7.55,7.55,0
ATMAX,02/10/2009,9.97,9.97,9.97,9.97,0
ATMCX,02/10/2009,9.97,9.97,9.97,9.97,0
ATMDX,02/10/2009,9.97,9.97,9.97,9.97,0
ATNIX,02/10/2009,5.75,5.75,5.75,5.75,0
ATNXX,02/10/2009,0.35,0.35,0.35,0.35,0
ATOAX,02/10/2009,10.08,10.08,10.08,10.08,0
ATOIX,02/10/2009,10.02,10.02,10.02,10.02,0
ATOTX,02/10/2009,4.87,4.87,4.87,4.87,0
ATPAX,02/10/2009,8.32,8.32,8.32,8.32,0
ATPCX,02/10/2009,8.32,8.32,8.32,8.32,0
ATPIX,02/10/2009,9.48,9.48,9.48,9.48,0
ATPYX,02/10/2009,8.32,8.32,8.32,8.32,0
ATRBX,02/10/2009,9.30,9.30,9.30,9.30,0
ATRCX,02/10/2009,9.29,9.29,9.29,9.29,0
ATRIX,02/10/2009,9.27,9.27,9.27,9.27,0
ATRRX,02/10/2009,9.27,9.27,9.27,9.27,0
ATRXX,02/10/2009,0.01,0.01,0.01,0.01,0
ATSIX,02/10/2009,11.94,11.94,11.94,11.94,0
ATTIX,02/10/2009,8.57,8.57,8.57,8.57,0
ATWAX,02/10/2009,8.03,8.03,8.03,8.03,0
ATWBX,02/10/2009,7.92,7.92,7.92,7.92,0
ATWCX,02/10/2009,7.93,7.93,7.93,7.93,0
ATWYX,02/10/2009,8.06,8.06,8.06,8.06,0
ATYIX,02/10/2009,12.44,12.44,12.44,12.44,0
AUBAX,02/10/2009,10.40,10.40,10.40,10.40,0
AUBBX,02/10/2009,10.37,10.37,10.37,10.37,0
AUBCX,02/10/2009,10.37,10.37,10.37,10.37,0
AUBIX,02/10/2009,10.40,10.40,10.40,10.40,0
AUBYX,02/10/2009,10.40,10.40,10.40,10.40,0
AUCAX,02/10/2009,8.09,8.09,8.09,8.09,0
AUCXX,02/10/2009,0.39,0.39,0.39,0.39,0
AUERX,02/10/2009,4.56,4.56,4.56,4.56,0
AUGAX,02/10/2009,4.65,4.65,4.65,4.65,0
AUGBX,02/10/2009,4.65,4.65,4.65,4.65,0
AUGCX,02/10/2009,4.65,4.65,4.65,4.65,0
AUIAX,02/10/2009,16.32,16.32,16.32,16.32,0
AUIBX,02/10/2009,16.13,16.13,16.13,16.13,0
AUICX,02/10/2009,16.19,16.19,16.19,16.19,0
AUIIX,02/10/2009,16.31,16.31,16.31,16.31,0
AUIKX,02/10/2009,16.31,16.31,16.31,16.31,0
AUIRX,02/10/2009,16.29,16.29,16.29,16.29,0
AUIXX,02/10/2009,0.39,0.39,0.39,0.39,0
AUIYX,02/10/2009,16.41,16.41,16.41,16.41,0
AULBX,02/10/2009,13.81,13.81,13.81,13.81,0
AULRX,02/10/2009,13.54,13.54,13.54,13.54,0
AULTX,02/10/2009,6.01,6.01,6.01,6.01,0
AUPXX,02/10/2009,0.01,0.01,0.01,0.01,0
AURBX,02/10/2009,7.61,7.61,7.61,7.61,0
AUSAX,02/10/2009,15.36,15.36,15.36,15.36,0
AUSBX,02/10/2009,9.64,9.64,9.64,9.64,0
AUSGX,02/10/2009,9.41,9.41,9.41,9.41,0
AUSIX,02/10/2009,9.44,9.44,9.44,9.44,0
AUSXX,02/10/2009,0.64,0.64,0.64,0.64,0
AUTCX,02/10/2009,8.38,8.38,8.38,8.38,0
AUTOX,02/10/2009,8.37,8.37,8.37,8.37,0
AUVCX,02/10/2009,9.43,9.43,9.43,9.43,0
AUXFX,02/10/2009,10.83,10.83,10.83,10.83,0
AVAAX,02/10/2009,10.21,10.21,10.21,10.21,0
AVABX,02/10/2009,10.19,10.19,10.19,10.19,0
AVACX,02/10/2009,10.18,10.18,10.18,10.18,0
AVAIX,02/10/2009,12.44,12.44,12.44,12.44,0
AVALX,02/10/2009,5.02,5.02,5.02,5.02,0
AVAMX,02/10/2009,14.53,14.53,14.53,14.53,0
AVASX,02/10/2009,11.74,11.74,11.74,11.74,0
AVBIX,02/10/2009,5.05,5.05,5.05,5.05,0
AVCIX,02/10/2009,7.79,7.79,7.79,7.79,0
AVCVX,02/10/2009,12.41,12.41,12.41,12.41,0
AVDIX,02/10/2009,4.41,4.41,4.41,4.41,0
AVEBX,02/10/2009,4.32,4.32,4.32,4.32,0
AVEDX,02/10/2009,8.03,8.03,8.03,8.03,0
AVEFX,02/10/2009,9.62,9.62,9.62,9.62,0
AVEGX,02/10/2009,12.36,12.36,12.36,12.36,0
AVEHX,02/10/2009,9.64,9.64,9.64,9.64,0
AVEIX,02/10/2009,7.16,7.16,7.16,7.16,0
AVEMX,02/10/2009,8.99,8.99,8.99,8.99,0
AVERX,02/10/2009,4.65,4.65,4.65,4.65,0
AVESX,02/10/2009,6.13,6.13,6.13,6.13,0
AVFIX,02/10/2009,10.61,10.61,10.61,10.61,0
AVGAX,02/10/2009,7.85,7.85,7.85,7.85,0
AVGCX,02/10/2009,7.83,7.83,7.83,7.83,0
AVGIX,02/10/2009,4.35,4.35,4.35,4.35,0
AVGRX,02/10/2009,7.83,7.83,7.83,7.83,0
AVIIX,02/10/2009,5.45,5.45,5.45,5.45,0
AVIPX,02/10/2009,8.94,8.94,8.94,8.94,0
AVISX,02/10/2009,7.36,7.36,7.36,7.36,0
AVIXX,02/10/2009,0.31,0.31,0.31,0.31,0
AVLIX,02/10/2009,3.98,3.98,3.98,3.98,0
AVMTX,02/10/2009,8.93,8.93,8.93,8.93,0
AVMXX,02/10/2009,0.17,0.17,0.17,0.17,0
AVPAX,02/10/2009,10.38,10.38,10.38,10.38,0
AVPGX,02/10/2009,4.34,4.34,4.34,4.34,0
AVPIX,02/10/2009,4.21,4.21,4.21,4.21,0
AVPLX,02/10/2009,5.44,5.44,5.44,5.44,0
AVPSX,02/10/2009,5.77,5.77,5.77,5.77,0
AVPTX,02/10/2009,4.21,4.21,4.21,4.21,0
AVPUX,02/10/2009,5.83,5.83,5.83,5.83,0
AVPVX,02/10/2009,4.21,4.21,4.21,4.21,0
AVRIX,02/10/2009,15.25,15.25,15.25,15.25,0
AVSAX,02/10/2009,14.53,14.53,14.53,14.53,0
AVSCX,02/10/2009,14.52,14.52,14.52,14.52,0
AVSDX,02/10/2009,14.53,14.53,14.53,14.53,0
AVSGX,02/10/2009,7.31,7.31,7.31,7.31,0
AVSIX,02/10/2009,10.58,10.58,10.58,10.58,0
AVSPX,02/10/2009,14.54,14.54,14.54,14.54,0
AVSRX,02/10/2009,14.53,14.53,14.53,14.53,0
AVTFX,02/10/2009,10.26,10.26,10.26,10.26,0
AVTIX,02/10/2009,14.54,14.54,14.54,14.54,0
AVTRX,02/10/2009,10.67,10.67,10.67,10.67,0
AVUAX,02/10/2009,7.67,7.67,7.67,7.67,0
AVUIX,02/10/2009,12.46,12.46,12.46,12.46,0
AVURX,02/10/2009,3.97,3.97,3.97,3.97,0
AVUTX,02/10/2009,5.83,5.83,5.83,5.83,0
AVVIX,02/10/2009,6.68,6.68,6.68,6.68,0
AVVTX,02/10/2009,6.75,6.75,6.75,6.75,0
AWAAX,02/10/2009,7.51,7.51,7.51,7.51,0
AWABX,02/10/2009,7.43,7.43,7.43,7.43,0
AWACX,02/10/2009,7.43,7.43,7.43,7.43,0
AWAIX,02/10/2009,7.49,7.49,7.49,7.49,0
AWAKX,02/10/2009,7.47,7.47,7.47,7.47,0
AWARX,02/10/2009,7.42,7.42,7.42,7.42,0
AWAYX,02/10/2009,7.51,7.51,7.51,7.51,0
AWEIX,02/10/2009,6.70,6.70,6.70,6.70,0
AWGFX,02/10/2009,5.94,5.94,5.94,5.94,0
AWGVX,02/10/2009,5.45,5.45,5.45,5.45,0
AWIFX,02/10/2009,6.00,6.00,6.00,6.00,0
AWMCX,02/10/2009,6.45,6.45,6.45,6.45,0
AWPAX,02/10/2009,9.41,9.41,9.41,9.41,0
AWPBX,02/10/2009,8.57,8.57,8.57,8.57,0
AWPCX,02/10/2009,8.59,8.59,8.59,8.59,0
AWPIX,02/10/2009,9.46,9.46,9.46,9.46,0
AWPKX,02/10/2009,9.39,9.39,9.39,9.39,0
AWPRX,02/10/2009,9.35,9.35,9.35,9.35,0
AWPYX,02/10/2009,9.51,9.51,9.51,9.51,0
AWSAX,02/10/2009,8.72,8.72,8.72,8.72,0
AWSBX,02/10/2009,8.43,8.43,8.43,8.43,0
AWSCX,02/10/2009,8.44,8.44,8.44,8.44,0
AWSHX,02/10/2009,19.45,19.45,19.45,19.45,0
AWSIX,02/10/2009,8.79,8.79,8.79,8.79,0
AWSYX,02/10/2009,8.72,8.72,8.72,8.72,0
AWTAX,02/10/2009,6.03,6.03,6.03,6.03,0
AWTCX,02/10/2009,6.02,6.02,6.02,6.02,0
AWTDX,02/10/2009,6.02,6.02,6.02,6.02,0
AWTIX,02/10/2009,5.98,5.98,5.98,5.98,0
AWTPX,02/10/2009,6.02,6.02,6.02,6.02,0
AXBAX,02/10/2009,6.55,6.55,6.55,6.55,0
AXBCX,02/10/2009,4.42,4.42,4.42,4.42,0
AXBIX,02/10/2009,10.71,10.71,10.71,10.71,0
AXEAX,02/10/2009,3.49,3.49,3.49,3.49,0
AXFCX,02/10/2009,4.57,4.57,4.57,4.57,0
AXGAX,02/10/2009,4.23,4.23,4.23,4.23,0
AXGCX,02/10/2009,15.01,15.01,15.01,15.01,0
AXGOX,02/10/2009,7.83,7.83,7.83,7.83,0
AXIAX,02/10/2009,1.54,1.54,1.54,1.54,0
AXIBX,02/10/2009,3.85,3.85,3.85,3.85,0
AXICX,02/10/2009,1.31,1.31,1.31,1.31,0
AXLIX,02/10/2009,6.65,6.65,6.65,6.65,0
AXLVX,02/10/2009,6.67,6.67,6.67,6.67,0
AXMAX,02/10/2009,7.08,7.08,7.08,7.08,0
AXPBX,02/10/2009,6.52,6.52,6.52,6.52,0
AXSAX,02/10/2009,3.07,3.07,3.07,3.07,0
AXSBX,02/10/2009,2.87,2.87,2.87,2.87,0
AXSCX,02/10/2009,2.36,2.36,2.36,2.36,0
AXTAX,02/10/2009,6.08,6.08,6.08,6.08,0
AXTBX,02/10/2009,6.02,6.02,6.02,6.02,0
AXVAX,02/10/2009,2.83,2.83,2.83,2.83,0
AXVBX,02/10/2009,2.72,2.72,2.72,2.72,0
AYBFX,02/10/2009,6.80,6.80,6.80,6.80,0
AYBLX,02/10/2009,6.77,6.77,6.77,6.77,0
AYMAX,02/10/2009,7.69,7.69,7.69,7.69,0
AYMBX,02/10/2009,7.69,7.69,7.69,7.69,0
AYMCX,02/10/2009,7.69,7.69,7.69,7.69,0
AZAGX,02/10/2009,6.92,6.92,6.92,6.92,0
AZAMX,02/10/2009,15.14,15.14,15.14,15.14,0
AZCGX,02/10/2009,6.91,6.91,6.91,6.91,0
AZGAX,02/10/2009,15.14,15.14,15.14,15.14,0
AZGCX,02/10/2009,15.13,15.13,15.13,15.13,0
AZGDX,02/10/2009,15.14,15.14,15.14,15.14,0
AZGIX,02/10/2009,15.15,15.15,15.15,15.15,0
AZGPX,02/10/2009,15.14,15.14,15.14,15.14,0
AZGRX,02/10/2009,15.14,15.14,15.14,15.14,0
AZIGX,02/10/2009,6.92,6.92,6.92,6.92,0
AZMXX,02/10/2009,0.24,0.24,0.24,0.24,0
AZNAX,02/10/2009,9.08,9.08,9.08,9.08,0
AZNCX,02/10/2009,9.01,9.01,9.01,9.01,0
AZNDX,02/10/2009,9.12,9.12,9.12,9.12,0
AZNIX,02/10/2009,9.10,9.10,9.10,9.10,0
AZTCX,02/10/2009,10.09,10.09,10.09,10.09,0
AZTFX,02/10/2009,10.09,10.09,10.09,10.09,0
AZTYX,02/10/2009,10.11,10.11,10.11,10.11,0
BAAAX,02/10/2009,8.22,8.22,8.22,8.22,0
BAACX,02/10/2009,8.22,8.22,8.22,8.22,0
BAAPX,02/10/2009,6.16,6.16,6.16,6.16,0
BAARX,02/10/2009,8.22,8.22,8.22,8.22,0
BAAZX,02/10/2009,8.22,8.22,8.22,8.22,0
BABDX,02/10/2009,6.78,6.78,6.78,6.78,0
BABFX,02/10/2009,7.52,7.52,7.52,7.52,0
BACAX,02/10/2009,8.42,8.42,8.42,8.42,0
BACBX,02/10/2009,8.19,8.19,8.19,8.19,0
BACCX,02/10/2009,8.19,8.19,8.19,8.19,0
BACIX,02/10/2009,8.55,8.55,8.55,8.55,0
BACPX,02/10/2009,7.78,7.78,7.78,7.78,0
BACSX,02/10/2009,8.42,8.42,8.42,8.42,0
BAEDX,02/10/2009,8.28,8.28,8.28,8.28,0
BAEIX,02/10/2009,9.52,9.52,9.52,9.52,0
BAEQX,02/10/2009,5.55,5.55,5.55,5.55,0
BAFAX,02/10/2009,5.81,5.81,5.81,5.81,0
BAFBX,02/10/2009,5.81,5.81,5.81,5.81,0
BAFCX,02/10/2009,5.80,5.80,5.80,5.80,0
BAFVX,02/10/2009,5.38,5.38,5.38,5.38,0
BAGAX,02/10/2009,6.57,6.57,6.57,6.57,0
BAGCX,02/10/2009,6.02,6.02,6.02,6.02,0
BAGIX,02/10/2009,9.69,9.69,9.69,9.69,0
BAGPX,02/10/2009,6.61,6.61,6.61,6.61,0
BAGRX,02/10/2009,6.01,6.01,6.01,6.01,0
BAGSX,02/10/2009,9.92,9.92,9.92,9.92,0
BAGZX,02/10/2009,6.01,6.01,6.01,6.01,0
BAICX,02/10/2009,7.34,7.34,7.34,7.34,0
BAIDX,02/10/2009,6.55,6.55,6.55,6.55,0
BALBX,02/10/2009,13.01,13.01,13.01,13.01,0
BALCX,02/10/2009,13.00,13.00,13.00,13.00,0
BALFX,02/10/2009,13.06,13.06,13.06,13.06,0
BALPX,02/10/2009,6.64,6.64,6.64,6.64,0
BAMGX,02/10/2009,6.35,6.35,6.35,6.35,0
BAMPX,02/10/2009,7.12,7.12,7.12,7.12,0
BANCX,02/10/2009,5.99,5.99,5.99,5.99,0
BAPAX,02/10/2009,7.51,7.51,7.51,7.51,0
BAPBX,02/10/2009,7.27,7.27,7.27,7.27,0
BAPCX,02/10/2009,7.07,7.07,7.07,7.07,0
BAPDX,02/10/2009,6.85,6.85,6.85,6.85,0
BAPEX,02/10/2009,6.58,6.58,6.58,6.58,0
BAPGX,02/10/2009,6.34,6.34,6.34,6.34,0
BAPHX,02/10/2009,6.40,6.40,6.40,6.40,0
BAPJX,02/10/2009,6.46,6.46,6.46,6.46,0
BAPKX,02/10/2009,6.07,6.07,6.07,6.07,0
BARAX,02/10/2009,32.43,32.43,32.43,32.43,0
BASAX,02/10/2009,7.24,7.24,7.24,7.24,0
BASCX,02/10/2009,10.37,10.37,10.37,10.37,0
BASGX,02/10/2009,6.36,6.36,6.36,6.36,0
BASIX,02/10/2009,8.13,8.13,8.13,8.13,0
BASVX,02/10/2009,7.20,7.20,7.20,7.20,0
BAVAX,02/10/2009,7.49,7.49,7.49,7.49,0
BBADX,02/10/2009,7.58,7.58,7.58,7.58,0
BBAGX,02/10/2009,2.99,2.99,2.99,2.99,0
BBALX,02/10/2009,7.69,7.69,7.69,7.69,0
BBAXX,02/10/2009,0.32,0.32,0.32,0.32,0
BBBFX,02/10/2009,8.13,8.13,8.13,8.13,0
BBBIX,02/10/2009,9.91,9.91,9.91,9.91,0
BBBMX,02/10/2009,9.92,9.92,9.92,9.92,0
BBCCX,02/10/2009,7.68,7.68,7.68,7.68,0
BBCXX,02/10/2009,0.01,0.01,0.01,0.01,0
BBEIX,02/10/2009,9.10,9.10,9.10,9.10,0
BBEQX,02/10/2009,5.44,5.44,5.44,5.44,0
BBFBX,02/10/2009,8.29,8.29,8.29,8.29,0
BBGPX,02/10/2009,10.04,10.04,10.04,10.04,0
BBGVX,02/10/2009,10.45,10.45,10.45,10.45,0
BBHEX,02/10/2009,9.08,9.08,9.08,9.08,0
BBHIX,02/10/2009,9.68,9.68,9.68,9.68,0
BBHLX,02/10/2009,9.08,9.08,9.08,9.08,0
BBHYX,02/10/2009,4.67,4.67,4.67,4.67,0
BBIIX,02/10/2009,9.76,9.76,9.76,9.76,0
BBISX,02/10/2009,8.01,8.01,8.01,8.01,0
BBITX,02/10/2009,6.55,6.55,6.55,6.55,0
BBLAX,02/10/2009,7.39,7.39,7.39,7.39,0
BBLBX,02/10/2009,7.37,7.37,7.37,7.37,0
BBLCX,02/10/2009,7.38,7.38,7.38,7.38,0
BBLGX,02/10/2009,13.77,13.77,13.77,13.77,0
BBLIX,02/10/2009,7.39,7.39,7.39,7.39,0
BBLRX,02/10/2009,7.39,7.39,7.39,7.39,0
BBLTX,02/10/2009,7.39,7.39,7.39,7.39,0
BBLYX,02/10/2009,7.39,7.39,7.39,7.39,0
BBMGX,02/10/2009,6.22,6.22,6.22,6.22,0
BBMXX,02/10/2009,0.60,0.60,0.60,0.60,0
BBNTX,02/10/2009,10.51,10.51,10.51,10.51,0
BBPAX,02/10/2009,19.60,19.60,19.60,19.60,0
BBPCX,02/10/2009,19.60,19.60,19.60,19.60,0
BBPDX,02/10/2009,19.61,19.61,19.61,19.61,0
BBPXX,02/10/2009,0.82,0.82,0.82,0.82,0
BBSCX,02/10/2009,6.78,6.78,6.78,6.78,0
BBSGX,02/10/2009,9.69,9.69,9.69,9.69,0
BBSMX,02/10/2009,7.18,7.18,7.18,7.18,0
BBSVX,02/10/2009,7.95,7.95,7.95,7.95,0
BBSXX,02/10/2009,0.85,0.85,0.85,0.85,0
BBTEX,02/10/2009,9.20,9.20,9.20,9.20,0
BBTGX,02/10/2009,7.97,7.97,7.97,7.97,0
BBTIX,02/10/2009,3.75,3.75,3.75,3.75,0
BBTSX,02/10/2009,2.04,2.04,2.04,2.04,0
BBTXX,02/10/2009,0.62,0.62,0.62,0.62,0
BBUXX,02/10/2009,0.01,0.01,0.01,0.01,0
BCAAX,02/10/2009,5.17,5.17,5.17,5.17,0
BCABX,02/10/2009,4.95,4.95,4.95,4.95,0
BCACX,02/10/2009,4.96,4.96,4.96,4.96,0
BCAPX,02/10/2009,6.08,6.08,6.08,6.08,0
BCATX,02/10/2009,5.22,5.22,5.22,5.22,0
BCBAX,02/10/2009,8.31,8.31,8.31,8.31,0
BCBCX,02/10/2009,8.27,8.27,8.27,8.27,0
BCBDX,02/10/2009,6.76,6.76,6.76,6.76,0
BCBIX,02/10/2009,11.18,11.18,11.18,11.18,0
BCBRX,02/10/2009,8.31,8.31,8.31,8.31,0
BCCCX,02/10/2009,7.24,7.24,7.24,7.24,0
BCCPX,02/10/2009,7.76,7.76,7.76,7.76,0
BCEDX,02/10/2009,8.28,8.28,8.28,8.28,0
BCEGX,02/10/2009,9.47,9.47,9.47,9.47,0
BCEIX,02/10/2009,10.83,10.83,10.83,10.83,0
BCEQX,02/10/2009,5.50,5.50,5.50,5.50,0
BCFGX,02/10/2009,8.05,8.05,8.05,8.05,0
BCFVX,02/10/2009,7.34,7.34,7.34,7.34,0
BCGAX,02/10/2009,7.27,7.27,7.27,7.27,0
BCGBX,02/10/2009,7.26,7.26,7.26,7.26,0
BCGCX,02/10/2009,5.51,5.51,5.51,5.51,0
BCGPX,02/10/2009,6.53,6.53,6.53,6.53,0
BCGTX,02/10/2009,6.39,6.39,6.39,6.39,0
BCGXX,02/10/2009,0.14,0.14,0.14,0.14,0
BCHTX,02/10/2009,10.58,10.58,10.58,10.58,0
BCHYX,02/10/2009,8.57,8.57,8.57,8.57,0
BCIBX,02/10/2009,8.30,8.30,8.30,8.30,0
BCICX,02/10/2009,7.33,7.33,7.33,7.33,0
BCIDX,02/10/2009,6.53,6.53,6.53,6.53,0
BCIFX,02/10/2009,64.02,64.02,64.02,64.02,0
BCIIX,02/10/2009,6.07,6.07,6.07,6.07,0
BCITX,02/10/2009,10.91,10.91,10.91,10.91,0
BCIXX,02/10/2009,0.77,0.77,0.77,0.77,0
BCLPX,02/10/2009,6.58,6.58,6.58,6.58,0
BCLTX,02/10/2009,10.45,10.45,10.45,10.45,0
BCMAX,02/10/2009,5.64,5.64,5.64,5.64,0
BCMBX,02/10/2009,5.51,5.51,5.51,5.51,0
BCMCX,02/10/2009,6.26,6.26,6.26,6.26,0
BCMPX,02/10/2009,7.09,7.09,7.09,7.09,0
BCMSX,02/10/2009,9.68,9.68,9.68,9.68,0
BCMTX,02/10/2009,5.65,5.65,5.65,5.65,0
BCMXX,02/10/2009,0.18,0.18,0.18,0.18,0
BCOIX,02/10/2009,9.48,9.48,9.48,9.48,0
BCOSX,02/10/2009,9.75,9.75,9.75,9.75,0
BCPEX,02/10/2009,8.29,8.29,8.29,8.29,0
BCPIX,02/10/2009,8.30,8.30,8.30,8.30,0
BCPXX,02/10/2009,0.49,0.49,0.49,0.49,0
BCSIX,02/10/2009,23.51,23.51,23.51,23.51,0
BCTXX,02/10/2009,0.32,0.32,0.32,0.32,0
BCVCX,02/10/2009,7.80,7.80,7.80,7.80,0
BCVIX,02/10/2009,4.82,4.82,4.82,4.82,0
BCVSX,02/10/2009,5.00,5.00,5.00,5.00,0
BCYXX,02/10/2009,0.07,0.07,0.07,0.07,0
BDAXX,02/10/2009,0.41,0.41,0.41,0.41,0
BDCXX,02/10/2009,0.27,0.27,0.27,0.27,0
BDGDX,02/10/2009,4.06,4.06,4.06,4.06,0
BDIAX,02/10/2009,9.23,9.23,9.23,9.23,0
BDIBX,02/10/2009,9.24,9.24,9.24,9.24,0
BDICX,02/10/2009,9.23,9.23,9.23,9.23,0
BDLAX,02/10/2009,6.08,6.08,6.08,6.08,0
BDMXX,02/10/2009,0.35,0.35,0.35,0.35,0
BDTIX,02/10/2009,9.23,9.23,9.23,9.23,0
BDVAX,02/10/2009,4.27,4.27,4.27,4.27,0
BEAAX,02/10/2009,5.29,5.29,5.29,5.29,0
BEACX,02/10/2009,5.29,5.29,5.29,5.29,0
BEARX,02/10/2009,7.06,7.06,7.06,7.06,0
BEAYX,02/10/2009,5.28,5.28,5.28,5.28,0
BEDIX,02/10/2009,8.29,8.29,8.29,8.29,0
BEEHX,02/10/2009,7.20,7.20,7.20,7.20,0
BEGBX,02/10/2009,13.26,13.26,13.26,13.26,0
BEGIX,02/10/2009,9.54,9.54,9.54,9.54,0
BEGRX,02/10/2009,8.54,8.54,8.54,8.54,0
BEIAX,02/10/2009,8.21,8.21,8.21,8.21,0
BEIBX,02/10/2009,9.48,9.48,9.48,9.48,0
BEICX,02/10/2009,8.16,8.16,8.16,8.16,0
BEIDX,02/10/2009,8.14,8.14,8.14,8.14,0
BEIEX,02/10/2009,7.03,7.03,7.03,7.03,0
BEIIX,02/10/2009,7.03,7.03,7.03,7.03,0
BEIPX,02/10/2009,8.42,8.42,8.42,8.42,0
BENDX,02/10/2009,12.98,12.98,12.98,12.98,0
BEQAX,02/10/2009,14.28,14.28,14.28,14.28,0
BEQGX,02/10/2009,14.29,14.29,14.29,14.29,0
BERCX,02/10/2009,8.80,8.80,8.80,8.80,0
BERIX,02/10/2009,10.50,10.50,10.50,10.50,0
BERWX,02/10/2009,16.32,16.32,16.32,16.32,0
BETAX,02/10/2009,7.94,7.94,7.94,7.94,0
BETCX,02/10/2009,7.83,7.83,7.83,7.83,0
BETFX,02/10/2009,7.24,7.24,7.24,7.24,0
BFABX,02/10/2009,10.76,10.76,10.76,10.76,0
BFACX,02/10/2009,10.76,10.76,10.76,10.76,0
BFAFX,02/10/2009,10.76,10.76,10.76,10.76,0
BFBAX,02/10/2009,8.11,8.11,8.11,8.11,0
BFBCX,02/10/2009,8.12,8.12,8.12,8.12,0
BFBRX,02/10/2009,8.11,8.11,8.11,8.11,0
BFBZX,02/10/2009,8.11,8.11,8.11,8.11,0
BFCAX,02/10/2009,7.20,7.20,7.20,7.20,0
BFCCX,02/10/2009,7.20,7.20,7.20,7.20,0
BFCRX,02/10/2009,7.19,7.19,7.19,7.19,0
BFCZX,02/10/2009,7.19,7.19,7.19,7.19,0
BFDAX,02/10/2009,7.70,7.70,7.70,7.70,0
BFDCX,02/10/2009,7.70,7.70,7.70,7.70,0
BFDRX,02/10/2009,7.70,7.70,7.70,7.70,0
BFDZX,02/10/2009,7.69,7.69,7.69,7.69,0
BFEAX,02/10/2009,6.14,6.14,6.14,6.14,0
BFECX,02/10/2009,6.14,6.14,6.14,6.14,0
BFERX,02/10/2009,6.14,6.14,6.14,6.14,0
BFEZX,02/10/2009,6.13,6.13,6.13,6.13,0
BFFAX,02/10/2009,7.22,7.22,7.22,7.22,0
BFFCX,02/10/2009,7.23,7.23,7.23,7.23,0
BFFRX,02/10/2009,7.22,7.22,7.22,7.22,0
BFFZX,02/10/2009,7.22,7.22,7.22,7.22,0
BFGAX,02/10/2009,8.96,8.96,8.96,8.96,0
BFGCX,02/10/2009,8.74,8.74,8.74,8.74,0
BFGDX,02/10/2009,8.55,8.55,8.55,8.55,0
BFHAX,02/10/2009,6.94,6.94,6.94,6.94,0
BFHCX,02/10/2009,6.95,6.95,6.95,6.95,0
BFHRX,02/10/2009,6.94,6.94,6.94,6.94,0
BFHZX,02/10/2009,6.93,6.93,6.93,6.93,0
BFICX,02/10/2009,10.52,10.52,10.52,10.52,0
BFLAX,02/10/2009,7.41,7.41,7.41,7.41,0
BFMCX,02/10/2009,8.30,8.30,8.30,8.30,0
BFMSX,02/10/2009,8.75,8.75,8.75,8.75,0
BFOCX,02/10/2009,5.14,5.14,5.14,5.14,0
BFPXX,02/10/2009,0.65,0.65,0.65,0.65,0
BFRXX,02/10/2009,0.17,0.17,0.17,0.17,0
BFTHX,02/10/2009,6.60,6.60,6.60,6.60,0
BFWFX,02/10/2009,18.19,18.19,18.19,18.19,0
BGCXX,02/10/2009,0.01,0.01,0.01,0.01,0
BGEIX,02/10/2009,14.31,14.31,14.31,14.31,0
BGFAX,02/10/2009,4.46,4.46,4.46,4.46,0
BGFCX,02/10/2009,4.47,4.47,4.47,4.47,0
BGFIX,02/10/2009,7.22,7.22,7.22,7.22,0
BGFYX,02/10/2009,4.46,4.46,4.46,4.46,0
BGIBX,02/10/2009,10.52,10.52,10.52,10.52,0
BGICX,02/10/2009,10.51,10.51,10.51,10.51,0
BGIDX,02/10/2009,10.53,10.53,10.53,10.53,0
BGIEX,02/10/2009,10.51,10.51,10.51,10.51,0
BGIRX,02/10/2009,10.52,10.52,10.52,10.52,0
BGISX,02/10/2009,7.83,7.83,7.83,7.83,0
BGIXX,02/10/2009,0.79,0.79,0.79,0.79,0
BGLXX,02/10/2009,0.71,0.71,0.71,0.71,0
BGNAX,02/10/2009,10.54,10.54,10.54,10.54,0
BGNIX,02/10/2009,10.06,10.06,10.06,10.06,0
BGNMX,02/10/2009,10.54,10.54,10.54,10.54,0
BGPAX,02/10/2009,10.10,10.10,10.10,10.10,0
BGPBX,02/10/2009,10.07,10.07,10.07,10.07,0
BGPCX,02/10/2009,10.06,10.06,10.06,10.06,0
BGPSX,02/10/2009,10.05,10.05,10.05,10.05,0
BGRAX,02/10/2009,9.45,9.45,9.45,9.45,0
BGRBX,02/10/2009,9.46,9.46,9.46,9.46,0
BGRCX,02/10/2009,9.46,9.46,9.46,9.46,0
BGRDX,02/10/2009,9.44,9.44,9.44,9.44,0
BGREX,02/10/2009,6.10,6.10,6.10,6.10,0
BGRFX,02/10/2009,29.22,29.22,29.22,29.22,0
BGRWX,02/10/2009,7.45,7.45,7.45,7.45,0
BGSAX,02/10/2009,5.26,5.26,5.26,5.26,0
BGSBX,02/10/2009,4.91,4.91,4.91,4.91,0
BGSCX,02/10/2009,4.90,4.90,4.90,4.90,0
BGSIX,02/10/2009,5.46,5.46,5.46,5.46,0
BGSRX,02/10/2009,5.44,5.44,5.44,5.44,0
BGSVX,02/10/2009,10.52,10.52,10.52,10.52,0
BGSXX,02/10/2009,0.36,0.36,0.36,0.36,0
BGTXX,02/10/2009,0.46,0.46,0.46,0.46,0
BGVAX,02/10/2009,10.43,10.43,10.43,10.43,0
BGVEX,02/10/2009,16.02,16.02,16.02,16.02,0
BGVIX,02/10/2009,16.03,16.03,16.03,16.03,0
BHBFX,02/10/2009,12.68,12.68,12.68,12.68,0
BHGIX,02/10/2009,5.49,5.49,5.49,5.49,0
BHGSX,02/10/2009,5.48,5.48,5.48,5.48,0
BHIAX,02/10/2009,10.39,10.39,10.39,10.39,0
BHLXX,02/10/2009,0.79,0.79,0.79,0.79,0
BHYAX,02/10/2009,5.29,5.29,5.29,5.29,0
BHYBX,02/10/2009,5.29,5.29,5.29,5.29,0
BHYCX,02/10/2009,5.29,5.29,5.29,5.29,0
BHYDX,02/10/2009,5.29,5.29,5.29,5.29,0
BHYEX,02/10/2009,5.30,5.30,5.30,5.30,0
BHYIX,02/10/2009,5.29,5.29,5.29,5.29,0
BHYRX,02/10/2009,5.29,5.29,5.29,5.29,0
BHYSX,02/10/2009,5.29,5.29,5.29,5.29,0
BIAAX,02/10/2009,14.48,14.48,14.48,14.48,0
BIACX,02/10/2009,7.29,7.29,7.29,7.29,0
BIAFX,02/10/2009,5.37,5.37,5.37,5.37,0
BIAGX,02/10/2009,6.66,6.66,6.66,6.66,0
BIAIX,02/10/2009,10.75,10.75,10.75,10.75,0
BIAMX,02/10/2009,10.65,10.65,10.65,10.65,0
BIANX,02/10/2009,4.67,4.67,4.67,4.67,0
BIAOX,02/10/2009,8.10,8.10,8.10,8.10,0
BIAPX,02/10/2009,6.19,6.19,6.19,6.19,0
BIASX,02/10/2009,7.37,7.37,7.37,7.37,0
BIATX,02/10/2009,10.58,10.58,10.58,10.58,0
BIAUX,02/10/2009,9.11,9.11,9.11,9.11,0
BIAVX,02/10/2009,7.46,7.46,7.46,7.46,0
BIAXX,02/10/2009,0.58,0.58,0.58,0.58,0
BIBBX,02/10/2009,10.45,10.45,10.45,10.45,0
BIBCX,02/10/2009,10.45,10.45,10.45,10.45,0
BIBDX,02/10/2009,6.78,6.78,6.78,6.78,0
BIBRX,02/10/2009,8.81,8.81,8.81,8.81,0
BIBTX,02/10/2009,10.07,10.07,10.07,10.07,0
BICAX,02/10/2009,10.06,10.06,10.06,10.06,0
BICBX,02/10/2009,10.07,10.07,10.07,10.07,0
BICCX,02/10/2009,10.08,10.08,10.08,10.08,0
BICPX,02/10/2009,7.81,7.81,7.81,7.81,0
BICXX,02/10/2009,0.83,0.83,0.83,0.83,0
BIEDX,02/10/2009,5.42,5.42,5.42,5.42,0
BIEEX,02/10/2009,11.02,11.02,11.02,11.02,0
BIEIX,02/10/2009,5.65,5.65,5.65,5.65,0
BIEMX,02/10/2009,7.16,7.16,7.16,7.16,0
BIEQX,02/10/2009,5.54,5.54,5.54,5.54,0
BIFIX,02/10/2009,8.62,8.62,8.62,8.62,0
BIGAX,02/10/2009,6.27,6.27,6.27,6.27,0
BIGBX,02/10/2009,10.42,10.42,10.42,10.42,0
BIGCX,02/10/2009,10.43,10.43,10.43,10.43,0
BIGDX,02/10/2009,6.31,6.31,6.31,6.31,0
BIGFX,02/10/2009,9.65,9.65,9.65,9.65,0
BIGIX,02/10/2009,12.40,12.40,12.40,12.40,0
BIGPX,02/10/2009,6.65,6.65,6.65,6.65,0
BIGRX,02/10/2009,16.68,16.68,16.68,16.68,0
BIHYX,02/10/2009,4.78,4.78,4.78,4.78,0
BIIAX,02/10/2009,10.47,10.47,10.47,10.47,0
BIIBX,02/10/2009,10.46,10.46,10.46,10.46,0
BIICX,02/10/2009,7.35,7.35,7.35,7.35,0
BIIDX,02/10/2009,6.55,6.55,6.55,6.55,0
BIIEX,02/10/2009,11.02,11.02,11.02,11.02,0
BILPX,02/10/2009,6.66,6.66,6.66,6.66,0
BIMIX,02/10/2009,10.03,10.03,10.03,10.03,0
BIMPX,02/10/2009,7.14,7.14,7.14,7.14,0
BIMSX,02/10/2009,10.36,10.36,10.36,10.36,0
BIONX,02/10/2009,6.25,6.25,6.25,6.25,0
BIOPX,02/10/2009,7.10,7.10,7.10,7.10,0
BIPAX,02/10/2009,7.53,7.53,7.53,7.53,0
BIPBX,02/10/2009,7.29,7.29,7.29,7.29,0
BIPCX,02/10/2009,7.09,7.09,7.09,7.09,0
BIPDX,02/10/2009,6.86,6.86,6.86,6.86,0
BIPEX,02/10/2009,6.60,6.60,6.60,6.60,0
BIPGX,02/10/2009,6.35,6.35,6.35,6.35,0
BIPHX,02/10/2009,6.42,6.42,6.42,6.42,0
BIPIX,02/10/2009,51.11,51.11,51.11,51.11,0
BIPJX,02/10/2009,6.50,6.50,6.50,6.50,0
BIPKX,02/10/2009,6.09,6.09,6.09,6.09,0
BIPSX,02/10/2009,47.02,47.02,47.02,47.02,0
BIQAX,02/10/2009,3.63,3.63,3.63,3.63,0
BIQBX,02/10/2009,3.23,3.23,3.23,3.23,0
BIQCX,02/10/2009,3.22,3.22,3.22,3.22,0
BIRMX,02/10/2009,9.47,9.47,9.47,9.47,0
BIRXX,02/10/2009,0.90,0.90,0.90,0.90,0
BISCX,02/10/2009,7.71,7.71,7.71,7.71,0
BISIX,02/10/2009,21.15,21.15,21.15,21.15,0
BISXX,02/10/2009,0.10,0.10,0.10,0.10,0
BIUCX,02/10/2009,10.41,10.41,10.41,10.41,0
BJBGX,02/10/2009,12.51,12.51,12.51,12.51,0
BJBHX,02/10/2009,7.82,7.82,7.82,7.82,0
BJBIX,02/10/2009,21.59,21.59,21.59,21.59,0
BJGQX,02/10/2009,24.37,24.37,24.37,24.37,0
BJGRX,02/10/2009,9.85,9.85,9.85,9.85,0
BJMCX,02/10/2009,5.81,5.81,5.81,5.81,0
BJMIX,02/10/2009,9.59,9.59,9.59,9.59,0
BJSCX,02/10/2009,12.31,12.31,12.31,12.31,0
BKIAX,02/10/2009,8.83,8.83,8.83,8.83,0
BKIBX,02/10/2009,8.83,8.83,8.83,8.83,0
BKICX,02/10/2009,8.85,8.85,8.85,8.85,0
BKISX,02/10/2009,8.83,8.83,8.83,8.83,0
BKITX,02/10/2009,10.40,10.40,10.40,10.40,0
BKPIX,02/10/2009,3.59,3.59,3.59,3.59,0
BKPSX,02/10/2009,3.65,3.65,3.65,3.65,0
BKTAX,02/10/2009,10.41,10.41,10.41,10.41,0
BKTIX,02/10/2009,8.83,8.83,8.83,8.83,0
BLADX,02/10/2009,9.74,9.74,9.74,9.74,0
BLAFX,02/10/2009,7.43,7.43,7.43,7.43,0
BLAQX,02/10/2009,7.48,7.48,7.48,7.48,0
BLARX,02/10/2009,7.42,7.42,7.42,7.42,0
BLCXX,02/10/2009,0.31,0.31,0.31,0.31,0
BLDAX,02/10/2009,8.76,8.76,8.76,8.76,0
BLDBX,02/10/2009,8.75,8.75,8.75,8.75,0
BLDCX,02/10/2009,8.75,8.75,8.75,8.75,0
BLDDX,02/10/2009,8.75,8.75,8.75,8.75,0
BLDEX,02/10/2009,8.75,8.75,8.75,8.75,0
BLDIX,02/10/2009,9.74,9.74,9.74,9.74,0
BLDRX,02/10/2009,9.75,9.75,9.75,9.75,0
BLFXX,02/10/2009,0.47,0.47,0.47,0.47,0
BLGIX,02/10/2009,7.37,7.37,7.37,7.37,0
BLIAX,02/10/2009,7.74,7.74,7.74,7.74,0
BLNXX,02/10/2009,0.39,0.39,0.39,0.39,0
BLPIX,02/10/2009,37.42,37.42,37.42,37.42,0
BLPSX,02/10/2009,34.40,34.40,34.40,34.40,0
BLSXX,02/10/2009,0.20,0.20,0.20,0.20,0
BLTAX,02/10/2009,5.90,5.90,5.90,5.90,0
BLUEX,02/10/2009,18.74,18.74,18.74,18.74,0
BMAAX,02/10/2009,10.55,10.55,10.55,10.55,0
BMAIX,02/10/2009,10.57,10.57,10.57,10.57,0
BMBIX,02/10/2009,11.30,11.30,11.30,11.30,0
BMBSX,02/10/2009,11.51,11.51,11.51,11.51,0
BMCAX,02/10/2009,6.60,6.60,6.60,6.60,0
BMCCX,02/10/2009,6.00,6.00,6.00,6.00,0
BMCDX,02/10/2009,8.32,8.32,8.32,8.32,0
BMCFX,02/10/2009,6.08,6.08,6.08,6.08,0
BMCGX,02/10/2009,1.18,1.18,1.18,1.18,0
BMCIX,02/10/2009,23.45,23.45,23.45,23.45,0
BMCNX,02/10/2009,5.65,5.65,5.65,5.65,0
BMCSX,02/10/2009,22.59,22.59,22.59,22.59,0
BMCVX,02/10/2009,6.02,6.02,6.02,6.02,0
BMCXX,02/10/2009,0.44,0.44,0.44,0.44,0
BMDAX,02/10/2009,5.70,5.70,5.70,5.70,0
BMDCX,02/10/2009,8.47,8.47,8.47,8.47,0
BMDDX,02/10/2009,5.51,5.51,5.51,5.51,0
BMDIX,02/10/2009,5.38,5.38,5.38,5.38,0
BMDSX,02/10/2009,5.25,5.25,5.25,5.25,0
BMDYX,02/10/2009,5.75,5.75,5.75,5.75,0
BMEAX,02/10/2009,22.37,22.37,22.37,22.37,0
BMECX,02/10/2009,20.66,20.66,20.66,20.66,0
BMGAX,02/10/2009,6.75,6.75,6.75,6.75,0
BMGBX,02/10/2009,6.03,6.03,6.03,6.03,0
BMGCX,02/10/2009,6.03,6.03,6.03,6.03,0
BMGRX,02/10/2009,8.64,8.64,8.64,8.64,0
BMGTX,02/10/2009,7.33,7.33,7.33,7.33,0
BMHXX,02/10/2009,0.33,0.33,0.33,0.33,0
BMIAX,02/10/2009,9.39,9.39,9.39,9.39,0
BMIBX,02/10/2009,8.96,8.96,8.96,8.96,0
BMICX,02/10/2009,8.93,8.93,8.93,8.93,0
BMLEX,02/10/2009,4.75,4.75,4.75,4.75,0
BMNIX,02/10/2009,9.17,9.17,9.17,9.17,0
BMPIX,02/10/2009,16.98,16.98,16.98,16.98,0
BMPSX,02/10/2009,16.76,16.76,16.76,16.76,0
BMPXX,02/10/2009,0.20,0.20,0.20,0.20,0
BMRRX,02/10/2009,6.74,6.74,6.74,6.74,0
BMSXX,02/10/2009,0.27,0.27,0.27,0.27,0
BMUAX,02/10/2009,9.68,9.68,9.68,9.68,0
BNAAX,02/10/2009,4.93,4.93,4.93,4.93,0
BNABX,02/10/2009,4.72,4.72,4.72,4.72,0
BNACX,02/10/2009,4.72,4.72,4.72,4.72,0
BNAXX,02/10/2009,0.18,0.18,0.18,0.18,0
BNAYX,02/10/2009,5.01,5.01,5.01,5.01,0
BNBDX,02/10/2009,8.03,8.03,8.03,8.03,0
BNBXX,02/10/2009,0.01,0.01,0.01,0.01,0
BNCAX,02/10/2009,10.51,10.51,10.51,10.51,0
BNDBX,02/10/2009,6.97,6.97,6.97,6.97,0
BNDCX,02/10/2009,6.93,6.93,6.93,6.93,0
BNEBX,02/10/2009,7.47,7.47,7.47,7.47,0
BNECX,02/10/2009,7.41,7.41,7.41,7.41,0
BNEQX,02/10/2009,9.92,9.92,9.92,9.92,0
BNGBX,02/10/2009,6.95,6.95,6.95,6.95,0
BNGEX,02/10/2009,7.65,7.65,7.65,7.65,0
BNGLX,02/10/2009,6.86,6.86,6.86,6.86,0
BNGXX,02/10/2009,0.23,0.23,0.23,0.23,0
BNHBX,02/10/2009,4.75,4.75,4.75,4.75,0
BNHCX,02/10/2009,4.75,4.75,4.75,4.75,0
BNHYX,02/10/2009,4.74,4.74,4.74,4.74,0
BNIBX,02/10/2009,5.13,5.13,5.13,5.13,0
BNICX,02/10/2009,5.01,5.01,5.01,5.01,0
BNIEX,02/10/2009,5.10,5.10,5.10,5.10,0
BNIXX,02/10/2009,0.42,0.42,0.42,0.42,0
BNJXX,02/10/2009,0.40,0.40,0.40,0.40,0
BNLGX,02/10/2009,7.17,7.17,7.17,7.17,0
BNMBX,02/10/2009,7.03,7.03,7.03,7.03,0
BNMCX,02/10/2009,7.01,7.01,7.01,7.01,0
BNOBX,02/10/2009,8.03,8.03,8.03,8.03,0
BNOCX,02/10/2009,8.00,8.00,8.00,8.00,0
BNPBX,02/10/2009,6.73,6.73,6.73,6.73,0
BNPCX,02/10/2009,6.69,6.69,6.69,6.69,0
BNQBX,02/10/2009,9.66,9.66,9.66,9.66,0
BNQCX,02/10/2009,9.66,9.66,9.66,9.66,0
BNRAX,02/10/2009,6.24,6.24,6.24,6.24,0
BNRCX,02/10/2009,6.23,6.23,6.23,6.23,0
BNRYX,02/10/2009,6.24,6.24,6.24,6.24,0
BNSAX,02/10/2009,10.40,10.40,10.40,10.40,0
BNSBX,02/10/2009,10.39,10.39,10.39,10.39,0
BNSCX,02/10/2009,7.45,7.45,7.45,7.45,0
BNTXX,02/10/2009,0.78,0.78,0.78,0.78,0
BNUEX,02/10/2009,5.12,5.12,5.12,5.12,0
BNVAX,02/10/2009,4.34,4.34,4.34,4.34,0
BNVBX,02/10/2009,4.29,4.29,4.29,4.29,0
BNVCX,02/10/2009,4.25,4.25,4.25,4.25,0
BNWBX,02/10/2009,6.81,6.81,6.81,6.81,0
BNWCX,02/10/2009,6.81,6.81,6.81,6.81,0
BNYXX,02/10/2009,0.49,0.49,0.49,0.49,0
BOGIX,02/10/2009,9.82,9.82,9.82,9.82,0
BOGLX,02/10/2009,9.70,9.70,9.70,9.70,0
BOGSX,02/10/2009,1.46,1.46,1.46,1.46,0
BOHCX,02/10/2009,9.93,9.93,9.93,9.93,0
BOPAX,02/10/2009,11.41,11.41,11.41,11.41,0
BOPBX,02/10/2009,10.86,10.86,10.86,10.86,0
BOPCX,02/10/2009,10.86,10.86,10.86,10.86,0
BOPIX,02/10/2009,11.59,11.59,11.59,11.59,0
BOSOX,02/10/2009,7.54,7.54,7.54,7.54,0
BOYAX,02/10/2009,7.87,7.87,7.87,7.87,0
BPAIX,02/10/2009,9.72,9.72,9.72,9.72,0
BPAVX,02/10/2009,9.69,9.69,9.69,9.69,0
BPBDX,02/10/2009,8.02,8.02,8.02,8.02,0
BPBXX,02/10/2009,0.01,0.01,0.01,0.01,0
BPDXX,02/10/2009,0.24,0.24,0.24,0.24,0
BPEQX,02/10/2009,10.04,10.04,10.04,10.04,0
BPEXX,02/10/2009,0.18,0.18,0.18,0.18,0
BPGBX,02/10/2009,7.89,7.89,7.89,7.89,0
BPGEX,02/10/2009,7.83,7.83,7.83,7.83,0
BPGLX,02/10/2009,6.99,6.99,6.99,6.99,0
BPIBX,02/10/2009,10.10,10.10,10.10,10.10,0
BPIXX,02/10/2009,0.51,0.51,0.51,0.51,0
BPLBX,02/10/2009,9.95,9.95,9.95,9.95,0
BPLEX,02/10/2009,9.16,9.16,9.16,9.16,0
BPLSX,02/10/2009,9.41,9.41,9.41,9.41,0
BPLXX,02/10/2009,0.43,0.43,0.43,0.43,0
BPMCX,02/10/2009,6.03,6.03,6.03,6.03,0
BPMIX,02/10/2009,6.20,6.20,6.20,6.20,0
BPMXX,02/10/2009,0.19,0.19,0.19,0.19,0
BPRAX,02/10/2009,10.08,10.08,10.08,10.08,0
BPRCX,02/10/2009,10.14,10.14,10.14,10.14,0
BPRIX,02/10/2009,10.15,10.15,10.15,10.15,0
BPRSX,02/10/2009,10.17,10.17,10.17,10.17,0
BPRXX,02/10/2009,1.03,1.03,1.03,1.03,0
BPSCX,02/10/2009,6.85,6.85,6.85,6.85,0
BPSIX,02/10/2009,7.10,7.10,7.10,7.10,0
BPSXX,02/10/2009,0.46,0.46,0.46,0.46,0
BPTRX,02/10/2009,11.09,11.09,11.09,11.09,0
BRACX,02/10/2009,8.97,8.97,8.97,8.97,0
BRAGX,02/10/2009,24.09,24.09,24.09,24.09,0
BRAIX,02/10/2009,9.73,9.73,9.73,9.73,0
BRAMX,02/10/2009,8.37,8.37,8.37,8.37,0
BRANX,02/10/2009,8.90,8.90,8.90,8.90,0
BRAPX,02/10/2009,6.13,6.13,6.13,6.13,0
BRASX,02/10/2009,9.68,9.68,9.68,9.68,0
BRBCX,02/10/2009,10.34,10.34,10.34,10.34,0
BRBPX,02/10/2009,9.56,9.56,9.56,9.56,0
BRCIX,02/10/2009,8.81,8.81,8.81,8.81,0
BRCPX,02/10/2009,7.76,7.76,7.76,7.76,0
BREAX,02/10/2009,20.27,20.27,20.27,20.27,0
BREBX,02/10/2009,18.89,18.89,18.89,18.89,0
BRECX,02/10/2009,18.83,18.83,18.83,18.83,0
BREDX,02/10/2009,8.28,8.28,8.28,8.28,0
BRESX,02/10/2009,20.44,20.44,20.44,20.44,0
BRFOX,02/10/2009,8.45,8.45,8.45,8.45,0
BRGIX,02/10/2009,20.98,20.98,20.98,20.98,0
BRGPX,02/10/2009,6.58,6.58,6.58,6.58,0
BRGRX,02/10/2009,12.07,12.07,12.07,12.07,0
BRHYX,02/10/2009,5.29,5.29,5.29,5.29,0
BRIBX,02/10/2009,8.81,8.81,8.81,8.81,0
BRIDX,02/10/2009,6.54,6.54,6.54,6.54,0
BRIFX,02/10/2009,5.84,5.84,5.84,5.84,0
BRIIX,02/10/2009,8.41,8.41,8.41,8.41,0
BRISX,02/10/2009,8.26,8.26,8.26,8.26,0
BRIVX,02/10/2009,8.40,8.40,8.40,8.40,0
BRIXX,02/10/2009,0.09,0.09,0.09,0.09,0
BRLGX,02/10/2009,8.30,8.30,8.30,8.30,0
BRLIX,02/10/2009,4.94,4.94,4.94,4.94,0
BRLVX,02/10/2009,9.02,9.02,9.02,9.02,0
BRMBX,02/10/2009,20.67,20.67,20.67,20.67,0
BRMCX,02/10/2009,4.07,4.07,4.07,4.07,0
BRMIX,02/10/2009,9.11,9.11,9.11,9.11,0
BRMPX,02/10/2009,7.09,7.09,7.09,7.09,0
BROAX,02/10/2009,7.10,7.10,7.10,7.10,0
BROBX,02/10/2009,6.99,6.99,6.99,6.99,0
BROCX,02/10/2009,6.98,6.98,6.98,6.98,0
BROIX,02/10/2009,7.15,7.15,7.15,7.15,0
BRPAX,02/10/2009,7.52,7.52,7.52,7.52,0
BRPBX,02/10/2009,7.28,7.28,7.28,7.28,0
BRPCX,02/10/2009,7.04,7.04,7.04,7.04,0
BRPDX,02/10/2009,6.82,6.82,6.82,6.82,0
BRPEX,02/10/2009,6.56,6.56,6.56,6.56,0
BRPGX,02/10/2009,6.31,6.31,6.31,6.31,0
BRPHX,02/10/2009,6.39,6.39,6.39,6.39,0
BRPIX,02/10/2009,36.18,36.18,36.18,36.18,0
BRPJX,02/10/2009,6.43,6.43,6.43,6.43,0
BRPKX,02/10/2009,6.06,6.06,6.06,6.06,0
BRPSX,02/10/2009,37.19,37.19,37.19,37.19,0
BRPXX,02/10/2009,0.09,0.09,0.09,0.09,0
BRRXX,02/10/2009,0.75,0.75,0.75,0.75,0
BRSCX,02/10/2009,4.56,4.56,4.56,4.56,0
BRSGX,02/10/2009,7.82,7.82,7.82,7.82,0
BRSIX,02/10/2009,8.77,8.77,8.77,8.77,0
BRSVX,02/10/2009,8.81,8.81,8.81,8.81,0
BRSXX,02/10/2009,0.06,0.06,0.06,0.06,0
BRTIX,02/10/2009,10.07,10.07,10.07,10.07,0
BRTXX,02/10/2009,0.65,0.65,0.65,0.65,0
BRUFX,02/10/2009,234.68,234.68,234.68,234.68,0
BRUSX,02/10/2009,15.01,15.01,15.01,15.01,0
BRWIX,02/10/2009,19.39,19.39,19.39,19.39,0
BSBAX,02/10/2009,18.38,18.38,18.38,18.38,0
BSBIX,02/10/2009,9.30,9.30,9.30,9.30,0
BSCAX,02/10/2009,9.86,9.86,9.86,9.86,0
BSCCX,02/10/2009,4.18,4.18,4.18,4.18,0
BSCFX,02/10/2009,13.47,13.47,13.47,13.47,0
BSCIX,02/10/2009,10.30,10.30,10.30,10.30,0
BSCXX,02/10/2009,0.12,0.12,0.12,0.12,0
BSDAX,02/10/2009,18.33,18.33,18.33,18.33,0
BSEBX,02/10/2009,5.45,5.45,5.45,5.45,0
BSFBX,02/10/2009,11.46,11.46,11.46,11.46,0
BSFCX,02/10/2009,11.51,11.51,11.51,11.51,0
BSGAX,02/10/2009,9.69,9.69,9.69,9.69,0
BSGCX,02/10/2009,5.73,5.73,5.73,5.73,0
BSGRX,02/10/2009,6.57,6.57,6.57,6.57,0
BSHGX,02/10/2009,10.42,10.42,10.42,10.42,0
BSHIX,02/10/2009,10.38,10.38,10.38,10.38,0
BSICX,02/10/2009,8.12,8.12,8.12,8.12,0
BSIDX,02/10/2009,9.78,9.78,9.78,9.78,0
BSIIX,02/10/2009,8.12,8.12,8.12,8.12,0
BSLGX,02/10/2009,5.71,5.71,5.71,5.71,0
BSLIX,02/10/2009,5.66,5.66,5.66,5.66,0
BSMAX,02/10/2009,12.04,12.04,12.04,12.04,0
BSMLX,02/10/2009,6.91,6.91,6.91,6.91,0
BSMMX,02/10/2009,8.14,8.14,8.14,8.14,0
BSOBX,02/10/2009,13.71,13.71,13.71,13.71,0
BSOCX,02/10/2009,13.72,13.72,13.72,13.72,0
BSPBX,02/10/2009,17.08,17.08,17.08,17.08,0
BSPCX,02/10/2009,17.10,17.10,17.10,17.10,0
BSPXX,02/10/2009,0.06,0.06,0.06,0.06,0
BSQAX,02/10/2009,10.47,10.47,10.47,10.47,0
BSQBX,02/10/2009,10.12,10.12,10.12,10.12,0
BSQCX,02/10/2009,10.10,10.10,10.10,10.10,0
BSQIX,02/10/2009,10.68,10.68,10.68,10.68,0
BSQSX,02/10/2009,10.58,10.58,10.58,10.58,0
BSRIX,02/10/2009,8.22,8.22,8.22,8.22,0
BSSPX,02/10/2009,19.51,19.51,19.51,19.51,0
BSSXX,02/10/2009,0.74,0.74,0.74,0.74,0
BSTSX,02/10/2009,5.31,5.31,5.31,5.31,0
BTAEX,02/10/2009,8.48,8.48,8.48,8.48,0
BTAMX,02/10/2009,6.71,6.71,6.71,6.71,0
BTBFX,02/10/2009,23.91,23.91,23.91,23.91,0
BTBXX,02/10/2009,0.33,0.33,0.33,0.33,0
BTEAX,02/10/2009,8.04,8.04,8.04,8.04,0
BTEFX,02/10/2009,9.15,9.15,9.15,9.15,0
BTEXX,02/10/2009,0.37,0.37,0.37,0.37,0
BTFTX,02/10/2009,94.45,94.45,94.45,94.45,0
BTGAX,02/10/2009,6.01,6.01,6.01,6.01,0
BTIAX,02/10/2009,23.17,23.17,23.17,23.17,0
BTIBX,02/10/2009,10.07,10.07,10.07,10.07,0
BTICX,02/10/2009,10.07,10.07,10.07,10.07,0
BTIEX,02/10/2009,92.94,92.94,92.94,92.94,0
BTIIX,02/10/2009,93.92,93.92,93.92,93.92,0
BTILX,02/10/2009,6.42,6.42,6.42,6.42,0
BTMFX,02/10/2009,6.28,6.28,6.28,6.28,0
BTMXX,02/10/2009,1.05,1.05,1.05,1.05,0
BTSXX,02/10/2009,0.12,0.12,0.12,0.12,0
BTTNX,02/10/2009,104.58,104.58,104.58,104.58,0
BTTRX,02/10/2009,62.68,62.68,62.68,62.68,0
BTTTX,02/10/2009,71.13,71.13,71.13,71.13,0
BTTXX,02/10/2009,0.05,0.05,0.05,0.05,0
BTUSX,02/10/2009,10.23,10.23,10.23,10.23,0
BTUXX,02/10/2009,0.01,0.01,0.01,0.01,0
BTVAX,02/10/2009,7.88,7.88,7.88,7.88,0
BTVBX,02/10/2009,7.51,7.51,7.51,7.51,0
BTVCX,02/10/2009,7.50,7.50,7.50,7.50,0
BTVIX,02/10/2009,7.96,7.96,7.96,7.96,0
BTVXX,02/10/2009,0.65,0.65,0.65,0.65,0
BTXXX,02/10/2009,0.14,0.14,0.14,0.14,0
BUCXX,02/10/2009,0.01,0.01,0.01,0.01,0
BUFBX,02/10/2009,8.03,8.03,8.03,8.03,0
BUFCX,02/10/2009,4.75,4.75,4.75,4.75,0
BUFEX,02/10/2009,11.40,11.40,11.40,11.40,0
BUFGX,02/10/2009,14.52,14.52,14.52,14.52,0
BUFHX,02/10/2009,8.25,8.25,8.25,8.25,0
BUFIX,02/10/2009,5.52,5.52,5.52,5.52,0
BUFMX,02/10/2009,8.97,8.97,8.97,8.97,0
BUFOX,02/10/2009,4.31,4.31,4.31,4.31,0
BUFSX,02/10/2009,15.85,15.85,15.85,15.85,0
BUFTX,02/10/2009,8.46,8.46,8.46,8.46,0
BULIX,02/10/2009,12.24,12.24,12.24,12.24,0
BULLX,02/10/2009,12.04,12.04,12.04,12.04,0
BUNRX,02/10/2009,9.68,9.68,9.68,9.68,0
BUPXX,02/10/2009,0.09,0.09,0.09,0.09,0
BURCX,02/10/2009,7.80,7.80,7.80,7.80,0
BURFX,02/10/2009,7.88,7.88,7.88,7.88,0
BURHX,02/10/2009,17.39,17.39,17.39,17.39,0
BURIX,02/10/2009,17.45,17.45,17.45,17.45,0
BURJX,02/10/2009,17.11,17.11,17.11,17.11,0
BURKX,02/10/2009,12.30,12.30,12.30,12.30,0
BURMX,02/10/2009,11.68,11.68,11.68,11.68,0
BURNX,02/10/2009,12.11,12.11,12.11,12.11,0
BUSAX,02/10/2009,20.55,20.55,20.55,20.55,0
BUSDX,02/10/2009,20.49,20.49,20.49,20.49,0
BUSGX,02/10/2009,10.40,10.40,10.40,10.40,0
BUSVX,02/10/2009,4.36,4.36,4.36,4.36,0
BUSXX,02/10/2009,0.01,0.01,0.01,0.01,0
BUTCX,02/10/2009,23.19,23.19,23.19,23.19,0
BUTDX,02/10/2009,23.09,23.09,23.09,23.09,0
BUTXX,02/10/2009,0.13,0.13,0.13,0.13,0
BVAAX,02/10/2009,11.79,11.79,11.79,11.79,0
BVATX,02/10/2009,11.79,11.79,11.79,11.79,0
BVDIX,02/10/2009,7.57,7.57,7.57,7.57,0
BVEFX,02/10/2009,8.58,8.58,8.58,8.58,0
BVIXX,02/10/2009,0.16,0.16,0.16,0.16,0
BVPFX,02/10/2009,8.07,8.07,8.07,8.07,0
BVPXX,02/10/2009,0.11,0.11,0.11,0.11,0
BVSXX,02/10/2009,0.08,0.08,0.08,0.08,0
BVTXX,02/10/2009,0.03,0.03,0.03,0.03,0
BWAFX,02/10/2009,6.20,6.20,6.20,6.20,0
BWNYX,02/10/2009,9.40,9.40,9.40,9.40,0
BWVAX,02/10/2009,9.76,9.76,9.76,9.76,0
BYPXX,02/10/2009,0.01,0.01,0.01,0.01,0
BYTXX,02/10/2009,0.06,0.06,0.06,0.06,0
CAAAX,02/10/2009,9.98,9.98,9.98,9.98,0
CAACX,02/10/2009,9.65,9.65,9.65,9.65,0
CAAFX,02/10/2009,9.87,9.87,9.87,9.87,0
CAAMX,02/10/2009,8.13,8.13,8.13,8.13,0
CAAPX,02/10/2009,19.85,19.85,19.85,19.85,0
CAAXX,02/10/2009,0.01,0.01,0.01,0.01,0
CAAYX,02/10/2009,8.12,8.12,8.12,8.12,0
CABBX,02/10/2009,10.59,10.59,10.59,10.59,0
CABDX,02/10/2009,2.37,2.37,2.37,2.37,0
CABIX,02/10/2009,11.26,11.26,11.26,11.26,0
CABNX,02/10/2009,11.27,11.27,11.27,11.27,0
CABTX,02/10/2009,9.69,9.69,9.69,9.69,0
CABXX,02/10/2009,0.01,0.01,0.01,0.01,0
CACCX,02/10/2009,9.66,9.66,9.66,9.66,0
CACFX,02/10/2009,10.25,10.25,10.25,10.25,0
CACMX,02/10/2009,8.10,8.10,8.10,8.10,0
CACXX,02/10/2009,0.31,0.31,0.31,0.31,0
CAEIX,02/10/2009,7.82,7.82,7.82,7.82,0
CAFAX,02/10/2009,11.49,11.49,11.49,11.49,0
CAFBX,02/10/2009,11.04,11.04,11.04,11.04,0
CAFCX,02/10/2009,11.05,11.05,11.05,11.05,0
CAFEX,02/10/2009,11.35,11.35,11.35,11.35,0
CAFFX,02/10/2009,11.51,11.51,11.51,11.51,0
CAFXX,02/10/2009,0.82,0.82,0.82,0.82,0
CAGEX,02/10/2009,6.26,6.26,6.26,6.26,0
CAGIX,02/10/2009,9.98,9.98,9.98,9.98,0
CAGXX,02/10/2009,0.01,0.01,0.01,0.01,0
CAHBX,02/10/2009,7.59,7.59,7.59,7.59,0
CAIBX,02/10/2009,38.94,38.94,38.94,38.94,0
CAIFX,02/10/2009,38.95,38.95,38.95,38.95,0
CAIXX,02/10/2009,0.56,0.56,0.56,0.56,0
CALAX,02/10/2009,9.20,9.20,9.20,9.20,0
CALBX,02/10/2009,17.13,17.13,17.13,17.13,0
CALCX,02/10/2009,12.32,12.32,12.32,12.32,0
CALEX,02/10/2009,7.58,7.58,7.58,7.58,0
CALXX,02/10/2009,0.16,0.16,0.16,0.16,0
CAMAX,02/10/2009,5.34,5.34,5.34,5.34,0
CAMCX,02/10/2009,7.07,7.07,7.07,7.07,0
CAMIX,02/10/2009,11.37,11.37,11.37,11.37,0
CAMNX,02/10/2009,10.73,10.73,10.73,10.73,0
CAMOX,02/10/2009,10.35,10.35,10.35,10.35,0
CAMSX,02/10/2009,8.77,8.77,8.77,8.77,0
CAMWX,02/10/2009,10.35,10.35,10.35,10.35,0
CAMXX,02/10/2009,0.29,0.29,0.29,0.29,0
CAMZX,02/10/2009,8.77,8.77,8.77,8.77,0
CANGX,02/10/2009,8.83,8.83,8.83,8.83,0
CAPAX,02/10/2009,5.94,5.94,5.94,5.94,0
CAPBX,02/10/2009,5.95,5.95,5.95,5.95,0
CAPCX,02/10/2009,5.94,5.94,5.94,5.94,0
CAPEX,02/10/2009,367.14,367.14,367.14,367.14,0
CAPFX,02/10/2009,5.94,5.94,5.94,5.94,0
CAPIX,02/10/2009,9.46,9.46,9.46,9.46,0
CAPMX,02/10/2009,7.82,7.82,7.82,7.82,0
CAPXX,02/10/2009,0.31,0.31,0.31,0.31,0
CAQXX,02/10/2009,0.70,0.70,0.70,0.70,0
CARXX,02/10/2009,1.37,1.37,1.37,1.37,0
CASAX,02/10/2009,4.80,4.80,4.80,4.80,0
CASCX,02/10/2009,4.77,4.77,4.77,4.77,0
CASFX,02/10/2009,8.69,8.69,8.69,8.69,0
CASGX,02/10/2009,6.36,6.36,6.36,6.36,0
CASXX,02/10/2009,0.11,0.11,0.11,0.11,0
CATAX,02/10/2009,10.52,10.52,10.52,10.52,0
CATBX,02/10/2009,10.47,10.47,10.47,10.47,0
CATCX,02/10/2009,10.43,10.43,10.43,10.43,0
CATFX,02/10/2009,10.81,10.81,10.81,10.81,0
CATXX,02/10/2009,0.36,0.36,0.36,0.36,0
CAUKX,02/10/2009,10.84,10.84,10.84,10.84,0
CAUSX,02/10/2009,10.77,10.77,10.77,10.77,0
CAXXX,02/10/2009,0.18,0.18,0.18,0.18,0
CAYAX,02/10/2009,8.57,8.57,8.57,8.57,0
CAYBX,02/10/2009,8.57,8.57,8.57,8.57,0
CAYCX,02/10/2009,8.57,8.57,8.57,8.57,0
CAZXX,02/10/2009,0.04,0.04,0.04,0.04,0
CBACX,02/10/2009,10.65,10.65,10.65,10.65,0
CBAIX,02/10/2009,20.30,20.30,20.30,20.30,0
CBALX,02/10/2009,18.59,18.59,18.59,18.59,0
CBAMX,02/10/2009,9.87,9.87,9.87,9.87,0
CBBBX,02/10/2009,9.66,9.66,9.66,9.66,0
CBBCX,02/10/2009,2.35,2.35,2.35,2.35,0
CBBDX,02/10/2009,2.35,2.35,2.35,2.35,0
CBBIX,02/10/2009,2.35,2.35,2.35,2.35,0
CBBKX,02/10/2009,2.35,2.35,2.35,2.35,0
CBBRX,02/10/2009,2.35,2.35,2.35,2.35,0
CBBYX,02/10/2009,2.37,2.37,2.37,2.37,0
CBCAX,02/10/2009,7.80,7.80,7.80,7.80,0
CBCBX,02/10/2009,7.57,7.57,7.57,7.57,0
CBCIX,02/10/2009,7.82,7.82,7.82,7.82,0
CBCRX,02/10/2009,7.78,7.78,7.78,7.78,0
CBDAX,02/10/2009,16.76,16.76,16.76,16.76,0
CBDBX,02/10/2009,14.00,14.00,14.00,14.00,0
CBDCX,02/10/2009,16.71,16.71,16.71,16.71,0
CBDIX,02/10/2009,14.10,14.10,14.10,14.10,0
CBEAX,02/10/2009,5.23,5.23,5.23,5.23,0
CBEBX,02/10/2009,5.23,5.23,5.23,5.23,0
CBECX,02/10/2009,5.23,5.23,5.23,5.23,0
CBEQX,02/10/2009,5.22,5.22,5.22,5.22,0
CBGEX,02/10/2009,6.22,6.22,6.22,6.22,0
CBHYX,02/10/2009,6.26,6.26,6.26,6.26,0
CBIBX,02/10/2009,10.36,10.36,10.36,10.36,0
CBIGX,02/10/2009,6.76,6.76,6.76,6.76,0
CBINX,02/10/2009,13.63,13.63,13.63,13.63,0
CBLAX,02/10/2009,18.61,18.61,18.61,18.61,0
CBLBX,02/10/2009,18.59,18.59,18.59,18.59,0
CBLCX,02/10/2009,18.59,18.59,18.59,18.59,0
CBLFX,02/10/2009,9.57,9.57,9.57,9.57,0
CBLLX,02/10/2009,5.23,5.23,5.23,5.23,0
CBLSX,02/10/2009,5.24,5.24,5.24,5.24,0
CBMAX,02/10/2009,9.45,9.45,9.45,9.45,0
CBMBX,02/10/2009,9.22,9.22,9.22,9.22,0
CBMCX,02/10/2009,9.22,9.22,9.22,9.22,0
CBMDX,02/10/2009,9.49,9.49,9.49,9.49,0
CBMIX,02/10/2009,9.55,9.55,9.55,9.55,0
CBMSX,02/10/2009,9.51,9.51,9.51,9.51,0
CBOAX,02/10/2009,12.77,12.77,12.77,12.77,0
CBOBX,02/10/2009,12.77,12.77,12.77,12.77,0
CBOCX,02/10/2009,12.77,12.77,12.77,12.77,0
CBOEX,02/10/2009,12.77,12.77,12.77,12.77,0
CBOFX,02/10/2009,12.77,12.77,12.77,12.77,0
CBPCX,02/10/2009,9.75,9.75,9.75,9.75,0
CBPSX,02/10/2009,10.61,10.61,10.61,10.61,0
CBSAX,02/10/2009,13.81,13.81,13.81,13.81,0
CBSBX,02/10/2009,13.08,13.08,13.08,13.08,0
CBSKX,02/10/2009,11.25,11.25,11.25,11.25,0
CBSRX,02/10/2009,11.25,11.25,11.25,11.25,0
CBSTX,02/10/2009,13.82,13.82,13.82,13.82,0
CBSYX,02/10/2009,11.30,11.30,11.30,11.30,0
CBUGX,02/10/2009,10.59,10.59,10.59,10.59,0
CBXCX,02/10/2009,7.57,7.57,7.57,7.57,0
CCABX,02/10/2009,7.12,7.12,7.12,7.12,0
CCACX,02/10/2009,14.90,14.90,14.90,14.90,0
CCAFX,02/10/2009,17.01,17.01,17.01,17.01,0
CCAMX,02/10/2009,9.87,9.87,9.87,9.87,0
CCAOX,02/10/2009,7.12,7.12,7.12,7.12,0
CCAPX,02/10/2009,9.45,9.45,9.45,9.45,0
CCASX,02/10/2009,12.97,12.97,12.97,12.97,0
CCAZX,02/10/2009,7.12,7.12,7.12,7.12,0
CCBAX,02/10/2009,10.11,10.11,10.11,10.11,0
CCBBX,02/10/2009,8.32,8.32,8.32,8.32,0
CCBXX,02/10/2009,0.11,0.11,0.11,0.11,0
CCCXX,02/10/2009,0.51,0.51,0.51,0.51,0
CCEFX,02/10/2009,9.68,9.68,9.68,9.68,0
CCERX,02/10/2009,8.17,8.17,8.17,8.17,0
CCETX,02/10/2009,9.71,9.71,9.71,9.71,0
CCEVX,02/10/2009,9.70,9.70,9.70,9.70,0
CCFBX,02/10/2009,5.85,5.85,5.85,5.85,0
CCGAX,02/10/2009,10.53,10.53,10.53,10.53,0
CCGEX,02/10/2009,6.21,6.21,6.21,6.21,0
CCGRX,02/10/2009,9.87,9.87,9.87,9.87,0
CCHIX,02/10/2009,6.26,6.26,6.26,6.26,0
CCHYX,02/10/2009,7.55,7.55,7.55,7.55,0
CCIAX,02/10/2009,8.81,8.81,8.81,8.81,0
CCIXX,02/10/2009,0.95,0.95,0.95,0.95,0
CCLAX,02/10/2009,12.40,12.40,12.40,12.40,0
CCLXX,02/10/2009,0.37,0.37,0.37,0.37,0
CCOAX,02/10/2009,9.92,9.92,9.92,9.92,0
CCOHX,02/10/2009,9.93,9.93,9.93,9.93,0
CCOIX,02/10/2009,9.92,9.92,9.92,9.92,0
CCPCX,02/10/2009,6.01,6.01,6.01,6.01,0
CCPIX,02/10/2009,17.86,17.86,17.86,17.86,0
CCRSX,02/10/2009,6.75,6.75,6.75,6.75,0
CCTAX,02/10/2009,10.07,10.07,10.07,10.07,0
CCTBX,02/10/2009,7.34,7.34,7.34,7.34,0
CCTCX,02/10/2009,7.34,7.34,7.34,7.34,0
CCTEX,02/10/2009,10.49,10.49,10.49,10.49,0
CCTRX,02/10/2009,7.74,7.74,7.74,7.74,0
CCUGX,02/10/2009,10.58,10.58,10.58,10.58,0
CCVAX,02/10/2009,11.06,11.06,11.06,11.06,0
CCVBX,02/10/2009,4.19,4.19,4.19,4.19,0
CCVCX,02/10/2009,14.61,14.61,14.61,14.61,0
CCVIX,02/10/2009,14.66,14.66,14.66,14.66,0
CCVRX,02/10/2009,14.64,14.64,14.64,14.64,0
CCWAX,02/10/2009,18.24,18.24,18.24,18.24,0
CCWBX,02/10/2009,18.12,18.12,18.12,18.12,0
CCWCX,02/10/2009,18.10,18.10,18.10,18.10,0
CCWEX,02/10/2009,18.15,18.15,18.15,18.15,0
CCWFX,02/10/2009,18.16,18.16,18.16,18.16,0
CCYXX,02/10/2009,0.21,0.21,0.21,0.21,0
CDBBX,02/10/2009,10.29,10.29,10.29,10.29,0
CDBCX,02/10/2009,10.29,10.29,10.29,10.29,0
CDBXX,02/10/2009,0.01,0.01,0.01,0.01,0
CDGCX,02/10/2009,7.85,7.85,7.85,7.85,0
CDGIX,02/10/2009,7.84,7.84,7.84,7.84,0
CDGXX,02/10/2009,0.01,0.01,0.01,0.01,0
CDICX,02/10/2009,15.28,15.28,15.28,15.28,0
CDIRX,02/10/2009,9.31,9.31,9.31,9.31,0
CDPXX,02/10/2009,0.08,0.08,0.08,0.08,0
CDSIX,02/10/2009,15.40,15.40,15.40,15.40,0
CDTXX,02/10/2009,0.01,0.01,0.01,0.01,0
CDXBX,02/10/2009,9.43,9.43,9.43,9.43,0
CEAMX,02/10/2009,9.87,9.87,9.87,9.87,0
CEAXX,02/10/2009,0.01,0.01,0.01,0.01,0
CEBXX,02/10/2009,0.01,0.01,0.01,0.01,0
CECXX,02/10/2009,0.01,0.01,0.01,0.01,0
CEDXX,02/10/2009,0.01,0.01,0.01,0.01,0
CEGIX,02/10/2009,9.31,9.31,9.31,9.31,0
CELBX,02/10/2009,5.50,5.50,5.50,5.50,0
CELCX,02/10/2009,5.50,5.50,5.50,5.50,0
CELIX,02/10/2009,5.51,5.51,5.51,5.51,0
CELRX,02/10/2009,5.51,5.51,5.51,5.51,0
CELSX,02/10/2009,5.51,5.51,5.51,5.51,0
CEMIX,02/10/2009,5.18,5.18,5.18,5.18,0
CEMVX,02/10/2009,5.21,5.21,5.21,5.21,0
CEMXX,02/10/2009,0.05,0.05,0.05,0.05,0
CENSX,02/10/2009,13.75,13.75,13.75,13.75,0
CENVX,02/10/2009,13.82,13.82,13.82,13.82,0
CENXX,02/10/2009,0.01,0.01,0.01,0.01,0
CESBX,02/10/2009,8.21,8.21,8.21,8.21,0
CESPX,02/10/2009,7.98,7.98,7.98,7.98,0
CETFX,02/10/2009,9.55,9.55,9.55,9.55,0
CETXX,02/10/2009,0.01,0.01,0.01,0.01,0
CEUAX,02/10/2009,25.67,25.67,25.67,25.67,0
CEUBX,02/10/2009,25.31,25.31,25.31,25.31,0
CEUCX,02/10/2009,25.25,25.25,25.25,25.25,0
CEUEX,02/10/2009,25.50,25.50,25.50,25.50,0
CEUFX,02/10/2009,25.65,25.65,25.65,25.65,0
CEYIX,02/10/2009,22.82,22.82,22.82,22.82,0
CFAAX,02/10/2009,10.76,10.76,10.76,10.76,0
CFABX,02/10/2009,10.76,10.76,10.76,10.76,0
CFACX,02/10/2009,10.76,10.76,10.76,10.76,0
CFAEX,02/10/2009,10.76,10.76,10.76,10.76,0
CFAFX,02/10/2009,10.76,10.76,10.76,10.76,0
CFAGX,02/10/2009,18.74,18.74,18.74,18.74,0
CFAMX,02/10/2009,9.87,9.87,9.87,9.87,0
CFAXX,02/10/2009,0.10,0.10,0.10,0.10,0
CFBNX,02/10/2009,18.20,18.20,18.20,18.20,0
CFDXX,02/10/2009,0.01,0.01,0.01,0.01,0
CFFAX,02/10/2009,7.10,7.10,7.10,7.10,0
CFFBX,02/10/2009,6.80,6.80,6.80,6.80,0
CFFCX,02/10/2009,6.78,6.78,6.78,6.78,0
CFGRX,02/10/2009,16.98,16.98,16.98,16.98,0
CFICX,02/10/2009,13.69,13.69,13.69,13.69,0
CFIMX,02/10/2009,35.67,35.67,35.67,35.67,0
CFIPX,02/10/2009,6.34,6.34,6.34,6.34,0
CFLGX,02/10/2009,9.85,9.85,9.85,9.85,0
CFLXX,02/10/2009,0.04,0.04,0.04,0.04,0
CFMOX,02/10/2009,19.25,19.25,19.25,19.25,0
CFMXX,02/10/2009,0.17,0.17,0.17,0.17,0
CFNAX,02/10/2009,23.58,23.58,23.58,23.58,0
CFNBX,02/10/2009,23.54,23.54,23.54,23.54,0
CFNCX,02/10/2009,23.54,23.54,23.54,23.54,0
CFNEX,02/10/2009,23.55,23.55,23.55,23.55,0
CFNFX,02/10/2009,23.57,23.57,23.57,23.57,0
CFNLX,02/10/2009,18.77,18.77,18.77,18.77,0
CFNTX,02/10/2009,11.27,11.27,11.27,11.27,0
CFNXX,02/10/2009,0.09,0.09,0.09,0.09,0
CFRXX,02/10/2009,1.32,1.32,1.32,1.32,0
CFSAX,02/10/2009,10.73,10.73,10.73,10.73,0
CFSCX,02/10/2009,10.73,10.73,10.73,10.73,0
CFSIX,02/10/2009,4.90,4.90,4.90,4.90,0
CFSOX,02/10/2009,10.73,10.73,10.73,10.73,0
CFSTX,02/10/2009,17.85,17.85,17.85,17.85,0
CFSXX,02/10/2009,1.17,1.17,1.17,1.17,0
CFTXX,02/10/2009,0.17,0.17,0.17,0.17,0
CFVIX,02/10/2009,9.31,9.31,9.31,9.31,0
CFVLX,02/10/2009,13.65,13.65,13.65,13.65,0
CFWAX,02/10/2009,11.14,11.14,11.14,11.14,0
CFWCX,02/10/2009,11.10,11.10,11.10,11.10,0
CFWYX,02/10/2009,11.11,11.11,11.11,11.11,0
CGACX,02/10/2009,7.67,7.67,7.67,7.67,0
CGAEX,02/10/2009,7.76,7.76,7.76,7.76,0
CGAXX,02/10/2009,0.52,0.52,0.52,0.52,0
CGBAX,02/10/2009,10.58,10.58,10.58,10.58,0
CGBCX,02/10/2009,9.20,9.20,9.20,9.20,0
CGBXX,02/10/2009,0.42,0.42,0.42,0.42,0
CGCIX,02/10/2009,7.18,7.18,7.18,7.18,0
CGCPX,02/10/2009,19.08,19.08,19.08,19.08,0
CGCXX,02/10/2009,0.40,0.40,0.40,0.40,0
CGFAX,02/10/2009,19.61,19.61,19.61,19.61,0
CGFBX,02/10/2009,19.17,19.17,19.17,19.17,0
CGFCX,02/10/2009,19.16,19.16,19.16,19.16,0
CGFEX,02/10/2009,19.50,19.50,19.50,19.50,0
CGFFX,02/10/2009,19.57,19.57,19.57,19.57,0
CGFIX,02/10/2009,9.25,9.25,9.25,9.25,0
CGGXX,02/10/2009,0.40,0.40,0.40,0.40,0
CGIAX,02/10/2009,21.35,21.35,21.35,21.35,0
CGIBX,02/10/2009,21.31,21.31,21.31,21.31,0
CGICX,02/10/2009,11.09,11.09,11.09,11.09,0
CGIEX,02/10/2009,21.34,21.34,21.34,21.34,0
CGIFX,02/10/2009,21.37,21.37,21.37,21.37,0
CGIIX,02/10/2009,20.44,20.44,20.44,20.44,0
CGIXX,02/10/2009,1.11,1.11,1.11,1.11,0
CGLAX,02/10/2009,3.89,3.89,3.89,3.89,0
CGLIX,02/10/2009,3.89,3.89,3.89,3.89,0
CGMFX,02/10/2009,24.84,24.84,24.84,24.84,0
CGMRX,02/10/2009,13.41,13.41,13.41,13.41,0
CGNRX,02/10/2009,20.82,20.82,20.82,20.82,0
CGOAX,02/10/2009,16.95,16.95,16.95,16.95,0
CGOBX,02/10/2009,16.63,16.63,16.63,16.63,0
CGOCX,02/10/2009,16.63,16.63,16.63,16.63,0
CGPXX,02/10/2009,0.35,0.35,0.35,0.35,0
CGRAX,02/10/2009,14.71,14.71,14.71,14.71,0
CGRBX,02/10/2009,13.79,13.79,13.79,13.79,0
CGRCX,02/10/2009,13.52,13.52,13.52,13.52,0
CGREX,02/10/2009,6.10,6.10,6.10,6.10,0
CGRIX,02/10/2009,31.38,31.38,31.38,31.38,0
CGRNX,02/10/2009,13.79,13.79,13.79,13.79,0
CGRRX,02/10/2009,28.79,28.79,28.79,28.79,0
CGRWX,02/10/2009,14.06,14.06,14.06,14.06,0
CGRYX,02/10/2009,14.31,14.31,14.31,14.31,0
CGSAX,02/10/2009,10.37,10.37,10.37,10.37,0
CGSCX,02/10/2009,10.37,10.37,10.37,10.37,0
CGSIX,02/10/2009,10.37,10.37,10.37,10.37,0
CGTAX,02/10/2009,14.05,14.05,14.05,14.05,0
CGTBX,02/10/2009,14.05,14.05,14.05,14.05,0
CGTCX,02/10/2009,14.05,14.05,14.05,14.05,0
CGTEX,02/10/2009,14.05,14.05,14.05,14.05,0
CGTFX,02/10/2009,14.05,14.05,14.05,14.05,0
CGUAX,02/10/2009,7.60,7.60,7.60,7.60,0
CGUBX,02/10/2009,7.22,7.22,7.22,7.22,0
CGUCX,02/10/2009,7.21,7.21,7.21,7.21,0
CGVAX,02/10/2009,15.34,15.34,15.34,15.34,0
CGVCX,02/10/2009,15.32,15.32,15.32,15.32,0
CGVIX,02/10/2009,4.72,4.72,4.72,4.72,0
CGVTX,02/10/2009,15.53,15.53,15.53,15.53,0
CGVXX,02/10/2009,0.27,0.27,0.27,0.27,0
CGWAX,02/10/2009,9.47,9.47,9.47,9.47,0
CGWCX,02/10/2009,9.40,9.40,9.40,9.40,0
CHAIX,02/10/2009,13.24,13.24,13.24,13.24,0
CHAMX,02/10/2009,18.97,18.97,18.97,18.97,0
CHASX,02/10/2009,13.25,13.25,13.25,13.25,0
CHBAX,02/10/2009,6.07,6.07,6.07,6.07,0
CHCBX,02/10/2009,2.27,2.27,2.27,2.27,0
CHCCX,02/10/2009,2.27,2.27,2.27,2.27,0
CHCGX,02/10/2009,9.83,9.83,9.83,9.83,0
CHCIX,02/10/2009,2.99,2.99,2.99,2.99,0
CHCKX,02/10/2009,2.94,2.94,2.94,2.94,0
CHCLX,02/10/2009,2.94,2.94,2.94,2.94,0
CHCRX,02/10/2009,2.91,2.91,2.91,2.91,0
CHCYX,02/10/2009,3.04,3.04,3.04,3.04,0
CHDCX,02/10/2009,6.46,6.46,6.46,6.46,0
CHDEX,02/10/2009,9.21,9.21,9.21,9.21,0
CHDVX,02/10/2009,9.22,9.22,9.22,9.22,0
CHDXX,02/10/2009,0.01,0.01,0.01,0.01,0
CHEAX,02/10/2009,7.62,7.62,7.62,7.62,0
CHEIX,02/10/2009,1.59,1.59,1.59,1.59,0
CHESX,02/10/2009,8.14,8.14,8.14,8.14,0
CHGAX,02/10/2009,6.46,6.46,6.46,6.46,0
CHGBX,02/10/2009,6.46,6.46,6.46,6.46,0
CHIAX,02/10/2009,4.86,4.86,4.86,4.86,0
CHICX,02/10/2009,4.87,4.87,4.87,4.87,0
CHIGX,02/10/2009,8.09,8.09,8.09,8.09,0
CHKCX,02/10/2009,9.96,9.96,9.96,9.96,0
CHKYX,02/10/2009,9.97,9.97,9.97,9.97,0
CHMBX,02/10/2009,8.39,8.39,8.39,8.39,0
CHMCX,02/10/2009,8.39,8.39,8.39,8.39,0
CHNDX,02/10/2009,8.51,8.51,8.51,8.51,0
CHNTX,02/10/2009,240.35,240.35,240.35,240.35,0
CHOAX,02/10/2009,6.90,6.90,6.90,6.90,0
CHOBX,02/10/2009,4.86,4.86,4.86,4.86,0
CHOCX,02/10/2009,6.90,6.90,6.90,6.90,0
CHRRX,02/10/2009,10.89,10.89,10.89,10.89,0
CHSXX,02/10/2009,0.01,0.01,0.01,0.01,0
CHTAX,02/10/2009,4.65,4.65,4.65,4.65,0
CHTBX,02/10/2009,9.16,9.16,9.16,9.16,0
CHTCX,02/10/2009,10.61,10.61,10.61,10.61,0
CHTFX,02/10/2009,9.96,9.96,9.96,9.96,0
CHTIX,02/10/2009,10.02,10.02,10.02,10.02,0
CHTRX,02/10/2009,10.94,10.94,10.94,10.94,0
CHTTX,02/10/2009,15.07,15.07,15.07,15.07,0
CHTVX,02/10/2009,11.22,11.22,11.22,11.22,0
CHTYX,02/10/2009,10.95,10.95,10.95,10.95,0
CHUCX,02/10/2009,8.94,8.94,8.94,8.94,0
CHUSX,02/10/2009,8.97,8.97,8.97,8.97,0
CHVCX,02/10/2009,9.19,9.19,9.19,9.19,0
CHYCX,02/10/2009,3.08,3.08,3.08,3.08,0
CHYDX,02/10/2009,7.34,7.34,7.34,7.34,0
CHYIX,02/10/2009,6.07,6.07,6.07,6.07,0
CHYRX,02/10/2009,7.34,7.34,7.34,7.34,0
CHZXX,02/10/2009,0.97,0.97,0.97,0.97,0
CIAOX,02/10/2009,12.29,12.29,12.29,12.29,0
CIAXX,02/10/2009,0.02,0.02,0.02,0.02,0
CIBBX,02/10/2009,38.91,38.91,38.91,38.91,0
CIBCX,02/10/2009,38.90,38.90,38.90,38.90,0
CIBFX,02/10/2009,38.94,38.94,38.94,38.94,0
CIBRX,02/10/2009,7.89,7.89,7.89,7.89,0
CIBXX,02/10/2009,0.37,0.37,0.37,0.37,0
CICAX,02/10/2009,19.55,19.55,19.55,19.55,0
CICBX,02/10/2009,19.49,19.49,19.49,19.49,0
CICCX,02/10/2009,19.49,19.49,19.49,19.49,0
CICEX,02/10/2009,19.51,19.51,19.51,19.51,0
CICFX,02/10/2009,19.54,19.54,19.54,19.54,0
CICRX,02/10/2009,13.76,13.76,13.76,13.76,0
CICVX,02/10/2009,13.84,13.84,13.84,13.84,0
CICXX,02/10/2009,0.56,0.56,0.56,0.56,0
CIDPX,02/10/2009,6.77,6.77,6.77,6.77,0
CIEAX,02/10/2009,15.78,15.78,15.78,15.78,0
CIEBX,02/10/2009,15.56,15.56,15.56,15.56,0
CIECX,02/10/2009,15.51,15.51,15.51,15.51,0
CIERX,02/10/2009,8.19,8.19,8.19,8.19,0
CIEYX,02/10/2009,21.62,21.62,21.62,21.62,0
CIFCX,02/10/2009,13.68,13.68,13.68,13.68,0
CIFIX,02/10/2009,10.46,10.46,10.46,10.46,0
CIFXX,02/10/2009,0.73,0.73,0.73,0.73,0
CIFYX,02/10/2009,13.80,13.80,13.80,13.80,0
CIGAX,02/10/2009,10.44,10.44,10.44,10.44,0
CIGBX,02/10/2009,8.02,8.02,8.02,8.02,0
CIGCX,02/10/2009,8.00,8.00,8.00,8.00,0
CIGEX,02/10/2009,6.25,6.25,6.25,6.25,0
CIGFX,02/10/2009,8.16,8.16,8.16,8.16,0
CIGIX,02/10/2009,8.22,8.22,8.22,8.22,0
CIGRX,02/10/2009,8.18,8.18,8.18,8.18,0
CIHCX,02/10/2009,6.99,6.99,6.99,6.99,0
CIHDX,02/10/2009,7.00,7.00,7.00,7.00,0
CIHIX,02/10/2009,7.03,7.03,7.03,7.03,0
CIHYX,02/10/2009,7.34,7.34,7.34,7.34,0
CIICX,02/10/2009,21.31,21.31,21.31,21.31,0
CIIXX,02/10/2009,0.17,0.17,0.17,0.17,0
CIJLX,02/10/2009,1.78,1.78,1.78,1.78,0
CIJVX,02/10/2009,1.66,1.66,1.66,1.66,0
CILXX,02/10/2009,1.43,1.43,1.43,1.43,0
CIMAX,02/10/2009,12.17,12.17,12.17,12.17,0
CIMBX,02/10/2009,12.14,12.14,12.14,12.14,0
CIMCX,02/10/2009,12.15,12.15,12.15,12.15,0
CIMEX,02/10/2009,12.15,12.15,12.15,12.15,0
CIMFX,02/10/2009,12.17,12.17,12.17,12.17,0
CIMXX,02/10/2009,0.01,0.01,0.01,0.01,0
CINCX,02/10/2009,13.71,13.71,13.71,13.71,0
CINMX,02/10/2009,10.37,10.37,10.37,10.37,0
CINSX,02/10/2009,10.44,10.44,10.44,10.44,0
CINXX,02/10/2009,1.18,1.18,1.18,1.18,0
CIOAX,02/10/2009,8.00,8.00,8.00,8.00,0
CIOBX,02/10/2009,7.92,7.92,7.92,7.92,0
CIOCX,02/10/2009,7.92,7.92,7.92,7.92,0
CIPMX,02/10/2009,7.21,7.21,7.21,7.21,0
CIPSX,02/10/2009,8.67,8.67,8.67,8.67,0
CIPXX,02/10/2009,1.22,1.22,1.22,1.22,0
CIRAX,02/10/2009,38.94,38.94,38.94,38.94,0
CIRBX,02/10/2009,38.90,38.90,38.90,38.90,0
CIRCX,02/10/2009,38.90,38.90,38.90,38.90,0
CIREX,02/10/2009,38.92,38.92,38.92,38.92,0
CIRFX,02/10/2009,38.95,38.95,38.95,38.95,0
CIRXX,02/10/2009,0.92,0.92,0.92,0.92,0
CISAX,02/10/2009,7.87,7.87,7.87,7.87,0
CISBX,02/10/2009,7.60,7.60,7.60,7.60,0
CISGX,02/10/2009,6.72,6.72,6.72,6.72,0
CISIX,02/10/2009,7.12,7.12,7.12,7.12,0
CISXX,02/10/2009,0.01,0.01,0.01,0.01,0
CITAX,02/10/2009,8.06,8.06,8.06,8.06,0
CITBX,02/10/2009,8.06,8.06,8.06,8.06,0
CITCX,02/10/2009,8.06,8.06,8.06,8.06,0
CITEX,02/10/2009,8.06,8.06,8.06,8.06,0
CITFX,02/10/2009,8.06,8.06,8.06,8.06,0
CIUXX,02/10/2009,0.27,0.27,0.27,0.27,0
CIVIX,02/10/2009,7.80,7.80,7.80,7.80,0
CIVVX,02/10/2009,7.76,7.76,7.76,7.76,0
CIXXX,02/10/2009,0.28,0.28,0.28,0.28,0
CIYXX,02/10/2009,0.19,0.19,0.19,0.19,0
CJLXX,02/10/2009,1.06,1.06,1.06,1.06,0
CJPXX,02/10/2009,1.01,1.01,1.01,1.01,0
CJTXX,02/10/2009,0.01,0.01,0.01,0.01,0
CKFXX,02/10/2009,0.04,0.04,0.04,0.04,0
CLAIX,02/10/2009,11.25,11.25,11.25,11.25,0
CLARX,02/10/2009,6.80,6.80,6.80,6.80,0
CLBAX,02/10/2009,13.05,13.05,13.05,13.05,0
CLBBX,02/10/2009,13.04,13.04,13.04,13.04,0
CLBCX,02/10/2009,13.04,13.04,13.04,13.04,0
CLBEX,02/10/2009,13.04,13.04,13.04,13.04,0
CLBFX,02/10/2009,13.05,13.05,13.05,13.05,0
CLBLX,02/10/2009,6.08,6.08,6.08,6.08,0
CLBRX,02/10/2009,7.50,7.50,7.50,7.50,0
CLCBX,02/10/2009,9.32,9.32,9.32,9.32,0
CLCCX,02/10/2009,7.61,7.61,7.61,7.61,0
CLCGX,02/10/2009,7.27,7.27,7.27,7.27,0
CLCIX,02/10/2009,19.52,19.52,19.52,19.52,0
CLCPX,02/10/2009,6.22,6.22,6.22,6.22,0
CLDAX,02/10/2009,15.17,15.17,15.17,15.17,0
CLDBX,02/10/2009,8.75,8.75,8.75,8.75,0
CLDCX,02/10/2009,8.75,8.75,8.75,8.75,0
CLDDX,02/10/2009,8.75,8.75,8.75,8.75,0
CLDEX,02/10/2009,6.19,6.19,6.19,6.19,0
CLEAX,02/10/2009,5.62,5.62,5.62,5.62,0
CLERX,02/10/2009,7.09,7.09,7.09,7.09,0
CLFAX,02/10/2009,10.88,10.88,10.88,10.88,0
CLFBX,02/10/2009,10.95,10.95,10.95,10.95,0
CLFCX,02/10/2009,10.94,10.94,10.94,10.94,0
CLFDX,02/10/2009,10.92,10.92,10.92,10.92,0
CLGAX,02/10/2009,18.66,18.66,18.66,18.66,0
CLGBX,02/10/2009,17.28,17.28,17.28,17.28,0
CLGCX,02/10/2009,17.42,17.42,17.42,17.42,0
CLGEX,02/10/2009,14.49,14.49,14.49,14.49,0
CLGFX,02/10/2009,13.43,13.43,13.43,13.43,0
CLGRX,02/10/2009,6.82,6.82,6.82,6.82,0
CLGYX,02/10/2009,18.65,18.65,18.65,18.65,0
CLHAX,02/10/2009,6.77,6.77,6.77,6.77,0
CLIAX,02/10/2009,7.75,7.75,7.75,7.75,0
CLIBX,02/10/2009,15.95,15.95,15.95,15.95,0
CLIDX,02/10/2009,8.25,8.25,8.25,8.25,0
CLINX,02/10/2009,9.01,9.01,9.01,9.01,0
CLIRX,02/10/2009,8.19,8.19,8.19,8.19,0
CLMPX,02/10/2009,7.12,7.12,7.12,7.12,0
CLQXX,02/10/2009,0.30,0.30,0.30,0.30,0
CLRVX,02/10/2009,9.94,9.94,9.94,9.94,0
CLSAX,02/10/2009,7.93,7.93,7.93,7.93,0
CLSBX,02/10/2009,5.22,5.22,5.22,5.22,0
CLSCX,02/10/2009,5.22,5.22,5.22,5.22,0
CLSJX,02/10/2009,5.20,5.20,5.20,5.20,0
CLSPX,02/10/2009,14.11,14.11,14.11,14.11,0
CLVAX,02/10/2009,30.92,30.92,30.92,30.92,0
CLVBX,02/10/2009,7.91,7.91,7.91,7.91,0
CLVCX,02/10/2009,31.19,31.19,31.19,31.19,0
CLVFX,02/10/2009,13.88,13.88,13.88,13.88,0
CLVGX,02/10/2009,7.15,7.15,7.15,7.15,0
CLVLX,02/10/2009,5.13,5.13,5.13,5.13,0
CLVYX,02/10/2009,31.13,31.13,31.13,31.13,0
CMAAX,02/10/2009,11.21,11.21,11.21,11.21,0
CMABX,02/10/2009,7.40,7.40,7.40,7.40,0
CMACX,02/10/2009,11.11,11.11,11.11,11.11,0
CMAFX,02/10/2009,6.41,6.41,6.41,6.41,0
CMAIX,02/10/2009,8.15,8.15,8.15,8.15,0
CMARX,02/10/2009,8.11,8.11,8.11,8.11,0
CMAXX,02/10/2009,0.17,0.17,0.17,0.17,0
CMBAX,02/10/2009,8.08,8.08,8.08,8.08,0
CMBFX,02/10/2009,12.09,12.09,12.09,12.09,0
CMCBX,02/10/2009,8.30,8.30,8.30,8.30,0
CMCCX,02/10/2009,13.12,13.12,13.12,13.12,0
CMCGX,02/10/2009,7.92,7.92,7.92,7.92,0
CMCIX,02/10/2009,9.92,9.92,9.92,9.92,0
CMCRX,02/10/2009,5.75,5.75,5.75,5.75,0
CMCVX,02/10/2009,6.57,6.57,6.57,6.57,0
CMDBX,02/10/2009,10.19,10.19,10.19,10.19,0
CMDIX,02/10/2009,11.59,11.59,11.59,11.59,0
CMDTX,02/10/2009,10.16,10.16,10.16,10.16,0
CMEAX,02/10/2009,5.74,5.74,5.74,5.74,0
CMEBX,02/10/2009,5.67,5.67,5.67,5.67,0
CMECX,02/10/2009,5.68,5.68,5.68,5.68,0
CMEIX,02/10/2009,11.12,11.12,11.12,11.12,0
CMERX,02/10/2009,5.64,5.64,5.64,5.64,0
CMEXX,02/10/2009,0.90,0.90,0.90,0.90,0
CMEZX,02/10/2009,5.78,5.78,5.78,5.78,0
CMFIX,02/10/2009,10.16,10.16,10.16,10.16,0
CMFXX,02/10/2009,0.10,0.10,0.10,0.10,0
CMGAX,02/10/2009,8.76,8.76,8.76,8.76,0
CMGBX,02/10/2009,8.75,8.75,8.75,8.75,0
CMGIX,02/10/2009,7.30,7.30,7.30,7.30,0
CMGRX,02/10/2009,13.70,13.70,13.70,13.70,0
CMGSX,02/10/2009,6.97,6.97,6.97,6.97,0
CMGUX,02/10/2009,9.09,9.09,9.09,9.09,0
CMGXX,02/10/2009,0.04,0.04,0.04,0.04,0
CMHAX,02/10/2009,6.82,6.82,6.82,6.82,0
CMHBX,02/10/2009,6.84,6.84,6.84,6.84,0
CMHCX,02/10/2009,6.84,6.84,6.84,6.84,0
CMHXX,02/10/2009,0.10,0.10,0.10,0.10,0
CMHYX,02/10/2009,6.46,6.46,6.46,6.46,0
CMHZX,02/10/2009,6.80,6.80,6.80,6.80,0
CMIAX,02/10/2009,8.96,8.96,8.96,8.96,0
CMIBX,02/10/2009,8.25,8.25,8.25,8.25,0
CMICX,02/10/2009,9.49,9.49,9.49,9.49,0
CMIFX,02/10/2009,10.29,10.29,10.29,10.29,0
CMIIX,02/10/2009,10.41,10.41,10.41,10.41,0
CMISX,02/10/2009,7.96,7.96,7.96,7.96,0
CMITX,02/10/2009,10.06,10.06,10.06,10.06,0
CMJXX,02/10/2009,0.17,0.17,0.17,0.17,0
CMLAX,02/10/2009,17.92,17.92,17.92,17.92,0
CMLBX,02/10/2009,17.86,17.86,17.86,17.86,0
CMLCX,02/10/2009,17.85,17.85,17.85,17.85,0
CMLEX,02/10/2009,17.87,17.87,17.87,17.87,0
CMLFX,02/10/2009,17.94,17.94,17.94,17.94,0
CMLXX,02/10/2009,0.08,0.08,0.08,0.08,0
CMNBX,02/10/2009,21.74,21.74,21.74,21.74,0
CMNCX,02/10/2009,21.86,21.86,21.86,21.86,0
CMNIX,02/10/2009,10.14,10.14,10.14,10.14,0
CMNWX,02/10/2009,25.26,25.26,25.26,25.26,0
CMORX,02/10/2009,7.25,7.25,7.25,7.25,0
CMOXX,02/10/2009,0.14,0.14,0.14,0.14,0
CMPGX,02/10/2009,10.60,10.60,10.60,10.60,0
CMPIX,02/10/2009,8.22,8.22,8.22,8.22,0
CMQAX,02/10/2009,7.13,7.13,7.13,7.13,0
CMQBX,02/10/2009,7.02,7.02,7.02,7.02,0
CMQCX,02/10/2009,7.02,7.02,7.02,7.02,0
CMQIX,02/10/2009,7.16,7.16,7.16,7.16,0
CMQRX,02/10/2009,7.11,7.11,7.11,7.11,0
CMRAX,02/10/2009,9.89,9.89,9.89,9.89,0
CMRCX,02/10/2009,9.85,9.85,9.85,9.85,0
CMRXX,02/10/2009,0.46,0.46,0.46,0.46,0
CMSCX,02/10/2009,17.07,17.07,17.07,17.07,0
CMSSX,02/10/2009,11.16,11.16,11.16,11.16,0
CMSVX,02/10/2009,10.75,10.75,10.75,10.75,0
CMSXX,02/10/2009,0.39,0.39,0.39,0.39,0
CMTAX,02/10/2009,5.67,5.67,5.67,5.67,0
CMTBX,02/10/2009,5.61,5.61,5.61,5.61,0
CMTCX,02/10/2009,5.60,5.60,5.60,5.60,0
CMTFX,02/10/2009,5.99,5.99,5.99,5.99,0
CMTRX,02/10/2009,7.95,7.95,7.95,7.95,0
CMTXX,02/10/2009,0.04,0.04,0.04,0.04,0
CMTZX,02/10/2009,5.69,5.69,5.69,5.69,0
CMUAX,02/10/2009,7.67,7.67,7.67,7.67,0
CMUBX,02/10/2009,7.52,7.52,7.52,7.52,0
CMUCX,02/10/2009,7.54,7.54,7.54,7.54,0
CMUIX,02/10/2009,9.61,9.61,9.61,9.61,0
CMVAX,02/10/2009,11.32,11.32,11.32,11.32,0
CMVCX,02/10/2009,10.91,10.91,10.91,10.91,0
CMVIX,02/10/2009,6.79,6.79,6.79,6.79,0
CMVRX,02/10/2009,7.67,7.67,7.67,7.67,0
CMVSX,02/10/2009,6.68,6.68,6.68,6.68,0
CMWRX,02/10/2009,12.29,12.29,12.29,12.29,0
CMYXX,02/10/2009,0.09,0.09,0.09,0.09,0
CNAXX,02/10/2009,0.06,0.06,0.06,0.06,0
CNBAX,02/10/2009,10.09,10.09,10.09,10.09,0
CNBCX,02/10/2009,10.09,10.09,10.09,10.09,0
CNBIX,02/10/2009,10.56,10.56,10.56,10.56,0
CNBZX,02/10/2009,10.09,10.09,10.09,10.09,0
CNCFX,02/10/2009,9.78,9.78,9.78,9.78,0
CNCIX,02/10/2009,10.10,10.10,10.10,10.10,0
CNCRX,02/10/2009,6.90,6.90,6.90,6.90,0
CNCXX,02/10/2009,0.11,0.11,0.11,0.11,0
CNDAX,02/10/2009,8.82,8.82,8.82,8.82,0
CNDCX,02/10/2009,8.83,8.83,8.83,8.83,0
CNEXX,02/10/2009,0.10,0.10,0.10,0.10,0
CNFXX,02/10/2009,0.05,0.05,0.05,0.05,0
CNGAX,02/10/2009,14.84,14.84,14.84,14.84,0
CNGBX,02/10/2009,14.47,14.47,14.47,14.47,0
CNGCX,02/10/2009,14.45,14.45,14.45,14.45,0
CNGEX,02/10/2009,14.74,14.74,14.74,14.74,0
CNGFX,02/10/2009,14.81,14.81,14.81,14.81,0
CNGIX,02/10/2009,5.68,5.68,5.68,5.68,0
CNGLX,02/10/2009,9.55,9.55,9.55,9.55,0
CNGRX,02/10/2009,338.09,338.09,338.09,338.09,0
CNGXX,02/10/2009,0.10,0.10,0.10,0.10,0
CNIAX,02/10/2009,8.76,8.76,8.76,8.76,0
CNIIX,02/10/2009,8.77,8.77,8.77,8.77,0
CNIXX,02/10/2009,0.20,0.20,0.20,0.20,0
CNJFX,02/10/2009,2.34,2.34,2.34,2.34,0
CNJXX,02/10/2009,0.22,0.22,0.22,0.22,0
CNLIX,02/10/2009,5.76,5.76,5.76,5.76,0
CNMCX,02/10/2009,8.25,8.25,8.25,8.25,0
CNMXX,02/10/2009,0.31,0.31,0.31,0.31,0
CNNXX,02/10/2009,0.10,0.10,0.10,0.10,0
CNPAX,02/10/2009,17.61,17.61,17.61,17.61,0
CNPBX,02/10/2009,17.40,17.40,17.40,17.40,0
CNPCX,02/10/2009,17.37,17.37,17.37,17.37,0
CNPEX,02/10/2009,17.50,17.50,17.50,17.50,0
CNPFX,02/10/2009,17.57,17.57,17.57,17.57,0
CNPIX,02/10/2009,20.37,20.37,20.37,20.37,0
CNPSX,02/10/2009,20.20,20.20,20.20,20.20,0
CNPXX,02/10/2009,0.20,0.20,0.20,0.20,0
CNREX,02/10/2009,6.35,6.35,6.35,6.35,0
CNSAX,02/10/2009,13.18,13.18,13.18,13.18,0
CNSBX,02/10/2009,13.20,13.20,13.20,13.20,0
CNSCX,02/10/2009,13.11,13.11,13.11,13.11,0
CNSDX,02/10/2009,13.20,13.20,13.20,13.20,0
CNSXX,02/10/2009,0.10,0.10,0.10,0.10,0
CNTIX,02/10/2009,10.46,10.46,10.46,10.46,0
CNTXX,02/10/2009,0.20,0.20,0.20,0.20,0
CNVAX,02/10/2009,10.09,10.09,10.09,10.09,0
CNVBX,02/10/2009,8.89,8.89,8.89,8.89,0
CNVCX,02/10/2009,9.03,9.03,9.03,9.03,0
CNWAX,02/10/2009,29.74,29.74,29.74,29.74,0
CNWBX,02/10/2009,29.29,29.29,29.29,29.29,0
CNWCX,02/10/2009,29.28,29.28,29.28,29.28,0
CNWDX,02/10/2009,6.84,6.84,6.84,6.84,0
CNWEX,02/10/2009,29.59,29.59,29.59,29.59,0
CNWFX,02/10/2009,29.72,29.72,29.72,29.72,0
CNWGX,02/10/2009,6.84,6.84,6.84,6.84,0
CNWIX,02/10/2009,6.84,6.84,6.84,6.84,0
CNWRX,02/10/2009,6.84,6.84,6.84,6.84,0
CNWZX,02/10/2009,6.84,6.84,6.84,6.84,0
CNYBX,02/10/2009,6.79,6.79,6.79,6.79,0
CNYCX,02/10/2009,6.79,6.79,6.79,6.79,0
CNYXX,02/10/2009,0.01,0.01,0.01,0.01,0
CNZLX,02/10/2009,6.50,6.50,6.50,6.50,0
COAAX,02/10/2009,15.66,15.66,15.66,15.66,0
COACX,02/10/2009,15.68,15.68,15.68,15.68,0
COAGX,02/10/2009,20.51,20.51,20.51,20.51,0
COAIX,02/10/2009,15.66,15.66,15.66,15.66,0
COARX,02/10/2009,15.67,15.67,15.67,15.67,0
COAWX,02/10/2009,15.67,15.67,15.67,15.67,0
COCTX,02/10/2009,7.34,7.34,7.34,7.34,0
COEAX,02/10/2009,12.09,12.09,12.09,12.09,0
COEBX,02/10/2009,12.09,12.09,12.09,12.09,0
COFIX,02/10/2009,9.75,9.75,9.75,9.75,0
COGAX,02/10/2009,5.41,5.41,5.41,5.41,0
COGCX,02/10/2009,5.37,5.37,5.37,5.37,0
COGRX,02/10/2009,5.39,5.39,5.39,5.39,0
COGZX,02/10/2009,5.42,5.42,5.42,5.42,0
COHBX,02/10/2009,3.08,3.08,3.08,3.08,0
COHSX,02/10/2009,9.93,9.93,9.93,9.93,0
COHXX,02/10/2009,0.56,0.56,0.56,0.56,0
COHYX,02/10/2009,6.03,6.03,6.03,6.03,0
COICX,02/10/2009,7.96,7.96,7.96,7.96,0
COIIX,02/10/2009,7.92,7.92,7.92,7.92,0
COINX,02/10/2009,10.29,10.29,10.29,10.29,0
COISX,02/10/2009,5.67,5.67,5.67,5.67,0
COIXX,02/10/2009,0.83,0.83,0.83,0.83,0
COLCX,02/10/2009,12.58,12.58,12.58,12.58,0
COLFX,02/10/2009,5.83,5.83,5.83,5.83,0
COLHX,02/10/2009,3.08,3.08,3.08,3.08,0
COLNX,02/10/2009,6.79,6.79,6.79,6.79,0
COLTX,02/10/2009,12.58,12.58,12.58,12.58,0
COMAX,02/10/2009,7.40,7.40,7.40,7.40,0
COMCX,02/10/2009,7.40,7.40,7.40,7.40,0
COMVX,02/10/2009,3.34,3.34,3.34,3.34,0
CONVX,02/10/2009,8.27,8.27,8.27,8.27,0
COPLX,02/10/2009,39.07,39.07,39.07,39.07,0
CORAX,02/10/2009,6.27,6.27,6.27,6.27,0
CORCX,02/10/2009,12.09,12.09,12.09,12.09,0
CORIX,02/10/2009,6.27,6.27,6.27,6.27,0
CORPX,02/10/2009,6.26,6.26,6.26,6.26,0
CORSX,02/10/2009,6.27,6.27,6.27,6.27,0
COSCX,02/10/2009,1.04,1.04,1.04,1.04,0
COSIX,02/10/2009,5.22,5.22,5.22,5.22,0
COSMX,02/10/2009,2.36,2.36,2.36,2.36,0
COSTX,02/10/2009,1.21,1.21,1.21,1.21,0
COSZX,02/10/2009,4.97,4.97,4.97,4.97,0
COTBX,02/10/2009,11.21,11.21,11.21,11.21,0
COTCX,02/10/2009,10.13,10.13,10.13,10.13,0
COTFX,02/10/2009,10.15,10.15,10.15,10.15,0
COTYX,02/10/2009,10.17,10.17,10.17,10.17,0
COTZX,02/10/2009,7.60,7.60,7.60,7.60,0
COVAX,02/10/2009,7.76,7.76,7.76,7.76,0
COVBX,02/10/2009,7.48,7.48,7.48,7.48,0
COVCX,02/10/2009,7.47,7.47,7.47,7.47,0
CPAAX,02/10/2009,5.80,5.80,5.80,5.80,0
CPABX,02/10/2009,13.23,13.23,13.23,13.23,0
CPACX,02/10/2009,13.19,13.19,13.19,13.19,0
CPADX,02/10/2009,7.45,7.45,7.45,7.45,0
CPAEX,02/10/2009,7.10,7.10,7.10,7.10,0
CPAGX,02/10/2009,9.35,9.35,9.35,9.35,0
CPAIX,02/10/2009,13.82,13.82,13.82,13.82,0
CPAKX,02/10/2009,13.72,13.72,13.72,13.72,0
CPAMX,02/10/2009,9.72,9.72,9.72,9.72,0
CPASX,02/10/2009,9.72,9.72,9.72,9.72,0
CPAVX,02/10/2009,5.51,5.51,5.51,5.51,0
CPAXX,02/10/2009,0.06,0.06,0.06,0.06,0
CPBDX,02/10/2009,7.35,7.35,7.35,7.35,0
CPBEX,02/10/2009,6.91,6.91,6.91,6.91,0
CPBLX,02/10/2009,5.48,5.48,5.48,5.48,0
CPBXX,02/10/2009,0.20,0.20,0.20,0.20,0
CPCCX,02/10/2009,3.11,3.11,3.11,3.11,0
CPCDX,02/10/2009,7.33,7.33,7.33,7.33,0
CPCEX,02/10/2009,6.91,6.91,6.91,6.91,0
CPCRX,02/10/2009,3.36,3.36,3.36,3.36,0
CPEQX,02/10/2009,7.94,7.94,7.94,7.94,0
CPFSX,02/10/2009,7.28,7.28,7.28,7.28,0
CPFXX,02/10/2009,0.11,0.11,0.11,0.11,0
CPGAX,02/10/2009,7.97,7.97,7.97,7.97,0
CPGXX,02/10/2009,0.01,0.01,0.01,0.01,0
CPHYX,02/10/2009,6.23,6.23,6.23,6.23,0
CPIAX,02/10/2009,6.43,6.43,6.43,6.43,0
CPLAX,02/10/2009,7.51,7.51,7.51,7.51,0
CPLXX,02/10/2009,0.16,0.16,0.16,0.16,0
CPMAX,02/10/2009,4.96,4.96,4.96,4.96,0
CPMPX,02/10/2009,9.50,9.50,9.50,9.50,0
CPMXX,02/10/2009,0.97,0.97,0.97,0.97,0
CPNXX,02/10/2009,0.07,0.07,0.07,0.07,0
CPOAX,02/10/2009,12.77,12.77,12.77,12.77,0
CPOBX,02/10/2009,11.76,11.76,11.76,11.76,0
CPOCX,02/10/2009,11.72,11.72,11.72,11.72,0
CPODX,02/10/2009,13.10,13.10,13.10,13.10,0
CPRAX,02/10/2009,5.23,5.23,5.23,5.23,0
CPRXX,02/10/2009,0.37,0.37,0.37,0.37,0
CPSAX,02/10/2009,6.91,6.91,6.91,6.91,0
CPTNX,02/10/2009,11.14,11.14,11.14,11.14,0
CPTXX,02/10/2009,0.26,0.26,0.26,0.26,0
CPVAX,02/10/2009,11.63,11.63,11.63,11.63,0
CPVBX,02/10/2009,11.11,11.11,11.11,11.11,0
CPVCX,02/10/2009,11.13,11.13,11.13,11.13,0
CRAEX,02/10/2009,6.16,6.16,6.16,6.16,0
CRAGX,02/10/2009,7.16,7.16,7.16,7.16,0
CRAIX,02/10/2009,10.54,10.54,10.54,10.54,0
CRANX,02/10/2009,10.53,10.53,10.53,10.53,0
CRARX,02/10/2009,7.25,7.25,7.25,7.25,0
CRATX,02/10/2009,10.52,10.52,10.52,10.52,0
CRAXX,02/10/2009,0.66,0.66,0.66,0.66,0
CRBCX,02/10/2009,6.83,6.83,6.83,6.83,0
CRBXX,02/10/2009,0.12,0.12,0.12,0.12,0
CRCRX,02/10/2009,7.10,7.10,7.10,7.10,0
CRCXX,02/10/2009,0.10,0.10,0.10,0.10,0
CREAX,02/10/2009,6.85,6.85,6.85,6.85,0
CREBX,02/10/2009,6.85,6.85,6.85,6.85,0
CRECX,02/10/2009,6.84,6.84,6.84,6.84,0
CREEX,02/10/2009,6.86,6.86,6.86,6.86,0
CRFXX,02/10/2009,0.16,0.16,0.16,0.16,0
CRGEX,02/10/2009,6.24,6.24,6.24,6.24,0
CRGXX,02/10/2009,0.43,0.43,0.43,0.43,0
CRIAX,02/10/2009,9.16,9.16,9.16,9.16,0
CRIEX,02/10/2009,6.16,6.16,6.16,6.16,0
CRIGX,02/10/2009,7.16,7.16,7.16,7.16,0
CRIIX,02/10/2009,9.04,9.04,9.04,9.04,0
CRIMX,02/10/2009,18.20,18.20,18.20,18.20,0
CRISX,02/10/2009,13.21,13.21,13.21,13.21,0
CRITX,02/10/2009,6.22,6.22,6.22,6.22,0
CRIWX,02/10/2009,9.21,9.21,9.21,9.21,0
CRMAX,02/10/2009,9.10,9.10,9.10,9.10,0
CRMEX,02/10/2009,6.16,6.16,6.16,6.16,0
CRMGX,02/10/2009,7.15,7.15,7.15,7.15,0
CRMIX,02/10/2009,9.03,9.03,9.03,9.03,0
CRMMX,02/10/2009,17.92,17.92,17.92,17.92,0
CRMSX,02/10/2009,12.58,12.58,12.58,12.58,0
CRMTX,02/10/2009,6.21,6.21,6.21,6.21,0
CRMWX,02/10/2009,9.21,9.21,9.21,9.21,0
CRSAX,02/10/2009,7.23,7.23,7.23,7.23,0
CRSCX,02/10/2009,7.23,7.23,7.23,7.23,0
CRSOX,02/10/2009,7.23,7.23,7.23,7.23,0
CRSXX,02/10/2009,0.38,0.38,0.38,0.38,0
CRTXX,02/10/2009,0.31,0.31,0.31,0.31,0
CRVAX,02/10/2009,9.21,9.21,9.21,9.21,0
CRVTX,02/10/2009,10.37,10.37,10.37,10.37,0
CRZXX,02/10/2009,0.82,0.82,0.82,0.82,0
CSABX,02/10/2009,8.43,8.43,8.43,8.43,0
CSAXX,02/10/2009,0.30,0.30,0.30,0.30,0
CSBCX,02/10/2009,14.01,14.01,14.01,14.01,0
CSBIX,02/10/2009,5.18,5.18,5.18,5.18,0
CSCCX,02/10/2009,10.65,10.65,10.65,10.65,0
CSCIX,02/10/2009,5.18,5.18,5.18,5.18,0
CSCPX,02/10/2009,6.54,6.54,6.54,6.54,0
CSCVX,02/10/2009,5.93,5.93,5.93,5.93,0
CSCXX,02/10/2009,0.12,0.12,0.12,0.12,0
CSCZX,02/10/2009,27.07,27.07,27.07,27.07,0
CSDAX,02/10/2009,15.35,15.35,15.35,15.35,0
CSDIX,02/10/2009,5.63,5.63,5.63,5.63,0
CSDXX,02/10/2009,0.39,0.39,0.39,0.39,0
CSDYX,02/10/2009,15.45,15.45,15.45,15.45,0
CSEBX,02/10/2009,19.05,19.05,19.05,19.05,0
CSECX,02/10/2009,17.54,17.54,17.54,17.54,0
CSEIX,02/10/2009,5.47,5.47,5.47,5.47,0
CSFAX,02/10/2009,22.91,22.91,22.91,22.91,0
CSFBX,02/10/2009,22.86,22.86,22.86,22.86,0
CSFCX,02/10/2009,22.83,22.83,22.83,22.83,0
CSGBX,02/10/2009,11.10,11.10,11.10,11.10,0
CSGCX,02/10/2009,19.72,19.72,19.72,19.72,0
CSGEX,02/10/2009,12.61,12.61,12.61,12.61,0
CSGWX,02/10/2009,11.80,11.80,11.80,11.80,0
CSGXX,02/10/2009,0.01,0.01,0.01,0.01,0
CSHIX,02/10/2009,4.85,4.85,4.85,4.85,0
CSIBX,02/10/2009,14.09,14.09,14.09,14.09,0
CSIEX,02/10/2009,21.58,21.58,21.58,21.58,0
CSIFX,02/10/2009,20.10,20.10,20.10,20.10,0
CSIIX,02/10/2009,10.08,10.08,10.08,10.08,0
CSITX,02/10/2009,17.81,17.81,17.81,17.81,0
CSIXX,02/10/2009,0.91,0.91,0.91,0.91,0
CSIYX,02/10/2009,14.09,14.09,14.09,14.09,0
CSKCX,02/10/2009,7.64,7.64,7.64,7.64,0
CSLBX,02/10/2009,19.92,19.92,19.92,19.92,0
CSLVX,02/10/2009,8.55,8.55,8.55,8.55,0
CSMCX,02/10/2009,12.42,12.42,12.42,12.42,0
CSMIX,02/10/2009,25.87,25.87,25.87,25.87,0
CSMMX,02/10/2009,8.13,8.13,8.13,8.13,0
CSMVX,02/10/2009,12.20,12.20,12.20,12.20,0
CSNXX,02/10/2009,0.05,0.05,0.05,0.05,0
CSPAX,02/10/2009,19.23,19.23,19.23,19.23,0
CSPBX,02/10/2009,18.60,18.60,18.60,18.60,0
CSPCX,02/10/2009,18.57,18.57,18.57,18.57,0
CSPEX,02/10/2009,18.99,18.99,18.99,18.99,0
CSPFX,02/10/2009,19.25,19.25,19.25,19.25,0
CSPXX,02/10/2009,0.47,0.47,0.47,0.47,0
CSRCX,02/10/2009,11.06,11.06,11.06,11.06,0
CSRIX,02/10/2009,19.14,19.14,19.14,19.14,0
CSRSX,02/10/2009,29.39,29.39,29.39,29.39,0
CSSBX,02/10/2009,21.22,21.22,21.22,21.22,0
CSSCX,02/10/2009,22.45,22.45,22.45,22.45,0
CSSPX,02/10/2009,23.01,23.01,23.01,23.01,0
CSTBX,02/10/2009,14.65,14.65,14.65,14.65,0
CSTCX,02/10/2009,14.64,14.64,14.64,14.64,0
CSTGX,02/10/2009,16.13,16.13,16.13,16.13,0
CSTRX,02/10/2009,15.93,15.93,15.93,15.93,0
CSTXX,02/10/2009,0.11,0.11,0.11,0.11,0
CSTYX,02/10/2009,16.14,16.14,16.14,16.14,0
CSUAX,02/10/2009,9.66,9.66,9.66,9.66,0
CSUBX,02/10/2009,9.62,9.62,9.62,9.62,0
CSUCX,02/10/2009,9.63,9.63,9.63,9.63,0
CSUIX,02/10/2009,9.68,9.68,9.68,9.68,0
CSVAX,02/10/2009,11.40,11.40,11.40,11.40,0
CSVBX,02/10/2009,11.06,11.06,11.06,11.06,0
CSVFX,02/10/2009,11.40,11.40,11.40,11.40,0
CSVIX,02/10/2009,11.33,11.33,11.33,11.33,0
CSWCX,02/10/2009,7.45,7.45,7.45,7.45,0
CSWVX,02/10/2009,8.46,8.46,8.46,8.46,0
CSXAX,02/10/2009,7.04,7.04,7.04,7.04,0
CSXBX,02/10/2009,6.79,6.79,6.79,6.79,0
CSXCX,02/10/2009,6.79,6.79,6.79,6.79,0
CTAXX,02/10/2009,0.24,0.24,0.24,0.24,0
CTBIX,02/10/2009,9.16,9.16,9.16,9.16,0
CTCAX,02/10/2009,5.90,5.90,5.90,5.90,0
CTCBX,02/10/2009,5.68,5.68,5.68,5.68,0
CTCCX,02/10/2009,5.84,5.84,5.84,5.84,0
CTCFX,02/10/2009,6.27,6.27,6.27,6.27,0
CTEBX,02/10/2009,12.58,12.58,12.58,12.58,0
CTESX,02/10/2009,11.64,11.64,11.64,11.64,0
CTEXX,02/10/2009,0.01,0.01,0.01,0.01,0
CTEZX,02/10/2009,12.58,12.58,12.58,12.58,0
CTFAX,02/10/2009,7.66,7.66,7.66,7.66,0
CTFBX,02/10/2009,7.72,7.72,7.72,7.72,0
CTFDX,02/10/2009,7.72,7.72,7.72,7.72,0
CTFIX,02/10/2009,10.06,10.06,10.06,10.06,0
CTFLX,02/10/2009,9.74,9.74,9.74,9.74,0
CTGIX,02/10/2009,10.19,10.19,10.19,10.19,0
CTHCX,02/10/2009,5.69,5.69,5.69,5.69,0
CTIXX,02/10/2009,0.01,0.01,0.01,0.01,0
CTLAX,02/10/2009,10.29,10.29,10.29,10.29,0
CTMAX,02/10/2009,9.87,9.87,9.87,9.87,0
CTMCX,02/10/2009,9.87,9.87,9.87,9.87,0
CTMXX,02/10/2009,0.10,0.10,0.10,0.10,0
CTPXX,02/10/2009,0.68,0.68,0.68,0.68,0
CTRAX,02/10/2009,10.57,10.57,10.57,10.57,0
CTRCX,02/10/2009,10.57,10.57,10.57,10.57,0
CTRIX,02/10/2009,10.56,10.56,10.56,10.56,0
CTRRX,02/10/2009,10.57,10.57,10.57,10.57,0
CTTLX,02/10/2009,15.57,15.57,15.57,15.57,0
CTVAX,02/10/2009,7.49,7.49,7.49,7.49,0
CTVCX,02/10/2009,7.38,7.38,7.38,7.38,0
CTXBX,02/10/2009,10.57,10.57,10.57,10.57,0
CTXEX,02/10/2009,11.64,11.64,11.64,11.64,0
CTYGX,02/10/2009,14.70,14.70,14.70,14.70,0
CTYLX,02/10/2009,10.20,10.20,10.20,10.20,0
CUAAX,02/10/2009,11.14,11.14,11.14,11.14,0
CUBCX,02/10/2009,7.49,7.49,7.49,7.49,0
CUBXX,02/10/2009,0.84,0.84,0.84,0.84,0
CUCAX,02/10/2009,11.33,11.33,11.33,11.33,0
CUCBX,02/10/2009,10.55,10.55,10.55,10.55,0
CUCCX,02/10/2009,10.55,10.55,10.55,10.55,0
CUCXX,02/10/2009,0.69,0.69,0.69,0.69,0
CUEGX,02/10/2009,21.64,21.64,21.64,21.64,0
CUFAX,02/10/2009,9.65,9.65,9.65,9.65,0
CUGAX,02/10/2009,9.24,9.24,9.24,9.24,0
CUGBX,02/10/2009,20.62,20.62,20.62,20.62,0
CUGCX,02/10/2009,20.61,20.61,20.61,20.61,0
CUIAX,02/10/2009,9.73,9.73,9.73,9.73,0
CUIBX,02/10/2009,9.52,9.52,9.52,9.52,0
CUICX,02/10/2009,9.48,9.48,9.48,9.48,0
CULAX,02/10/2009,14.95,14.95,14.95,14.95,0
CURXX,02/10/2009,0.11,0.11,0.11,0.11,0
CUSXX,02/10/2009,0.17,0.17,0.17,0.17,0
CUTXX,02/10/2009,0.94,0.94,0.94,0.94,0
CUWAX,02/10/2009,21.37,21.37,21.37,21.37,0
CVAAX,02/10/2009,7.46,7.46,7.46,7.46,0
CVABX,02/10/2009,7.08,7.08,7.08,7.08,0
CVACX,02/10/2009,7.08,7.08,7.08,7.08,0
CVAIX,02/10/2009,7.57,7.57,7.57,7.57,0
CVALX,02/10/2009,8.16,8.16,8.16,8.16,0
CVARX,02/10/2009,7.44,7.44,7.44,7.44,0
CVAXX,02/10/2009,0.88,0.88,0.88,0.88,0
CVBXX,02/10/2009,0.13,0.13,0.13,0.13,0
CVCFX,02/10/2009,12.71,12.71,12.71,12.71,0
CVCXX,02/10/2009,0.13,0.13,0.13,0.13,0
CVEAX,02/10/2009,5.75,5.75,5.75,5.75,0
CVFBX,02/10/2009,12.75,12.75,12.75,12.75,0
CVFCX,02/10/2009,12.81,12.81,12.81,12.81,0
CVFYX,02/10/2009,12.84,12.84,12.84,12.84,0
CVFZX,02/10/2009,12.75,12.75,12.75,12.75,0
CVGBX,02/10/2009,29.19,29.19,29.19,29.19,0
CVGCX,02/10/2009,26.71,26.71,26.71,26.71,0
CVGRX,02/10/2009,28.94,28.94,28.94,28.94,0
CVGXX,02/10/2009,0.98,0.98,0.98,0.98,0
CVIAX,02/10/2009,10.37,10.37,10.37,10.37,0
CVIBX,02/10/2009,9.07,9.07,9.07,9.07,0
CVIXX,02/10/2009,0.41,0.41,0.41,0.41,0
CVJAX,02/10/2009,3.87,3.87,3.87,3.87,0
CVJBX,02/10/2009,3.54,3.54,3.54,3.54,0
CVLAX,02/10/2009,6.78,6.78,6.78,6.78,0
CVLCX,02/10/2009,6.81,6.81,6.81,6.81,0
CVLDX,02/10/2009,7.27,7.27,7.27,7.27,0
CVLOX,02/10/2009,7.10,7.10,7.10,7.10,0
CVLRX,02/10/2009,7.07,7.07,7.07,7.07,0
CVMGX,02/10/2009,5.19,5.19,5.19,5.19,0
CVPGX,02/10/2009,7.57,7.57,7.57,7.57,0
CVPLX,02/10/2009,10.04,10.04,10.04,10.04,0
CVRFX,02/10/2009,12.70,12.70,12.70,12.70,0
CVRXX,02/10/2009,0.35,0.35,0.35,0.35,0
CVSCX,02/10/2009,10.38,10.38,10.38,10.38,0
CVSEX,02/10/2009,6.55,6.55,6.55,6.55,0
CVSIX,02/10/2009,10.23,10.23,10.23,10.23,0
CVSMX,02/10/2009,10.80,10.80,10.80,10.80,0
CVSRX,02/10/2009,10.22,10.22,10.22,10.22,0
CVSXX,02/10/2009,0.91,0.91,0.91,0.91,0
CVTCX,02/10/2009,20.99,20.99,20.99,20.99,0
CVTRX,02/10/2009,20.89,20.89,20.89,20.89,0
CVTXX,02/10/2009,0.45,0.45,0.45,0.45,0
CVTYX,02/10/2009,23.58,23.58,23.58,23.58,0
CVUCX,02/10/2009,8.23,8.23,8.23,8.23,0
CVURX,02/10/2009,7.73,7.73,7.73,7.73,0
CWBCX,02/10/2009,17.98,17.98,17.98,17.98,0
CWBFX,02/10/2009,18.20,18.20,18.20,18.20,0
CWCBX,02/10/2009,15.30,15.30,15.30,15.30,0
CWEYX,02/10/2009,10.26,10.26,10.26,10.26,0
CWGBX,02/10/2009,23.96,23.96,23.96,23.96,0
CWGCX,02/10/2009,23.87,23.87,23.87,23.87,0
CWGFX,02/10/2009,24.06,24.06,24.06,24.06,0
CWGIX,02/10/2009,24.10,24.10,24.10,24.10,0
CWIAX,02/10/2009,24.05,24.05,24.05,24.05,0
CWIBX,02/10/2009,23.96,23.96,23.96,23.96,0
CWICX,02/10/2009,23.96,23.96,23.96,23.96,0
CWIEX,02/10/2009,24.02,24.02,24.02,24.02,0
CWIFX,02/10/2009,24.06,24.06,24.06,24.06,0
CWMAX,02/10/2009,19.42,19.42,19.42,19.42,0
CWMBX,02/10/2009,19.33,19.33,19.33,19.33,0
CWMCX,02/10/2009,19.32,19.32,19.32,19.32,0
CWMEX,02/10/2009,19.35,19.35,19.35,19.35,0
CWMFX,02/10/2009,19.40,19.40,19.40,19.40,0
CWVBX,02/10/2009,8.97,8.97,8.97,8.97,0
CWVCX,02/10/2009,8.71,8.71,8.71,8.71,0
CWVGX,02/10/2009,9.92,9.92,9.92,9.92,0
CWVIX,02/10/2009,10.55,10.55,10.55,10.55,0
CWVYX,02/10/2009,8.05,8.05,8.05,8.05,0
CXGXX,02/10/2009,0.75,0.75,0.75,0.75,0
CXHYX,02/10/2009,8.03,8.03,8.03,8.03,0
CXIXX,02/10/2009,1.06,1.06,1.06,1.06,0
CXPXX,02/10/2009,0.77,0.77,0.77,0.77,0
CYAXX,02/10/2009,0.45,0.45,0.45,0.45,0
CYEXX,02/10/2009,0.05,0.05,0.05,0.05,0
CYGXX,02/10/2009,0.56,0.56,0.56,0.56,0
CYPIX,02/10/2009,12.85,12.85,12.85,12.85,0
CYPSX,02/10/2009,12.40,12.40,12.40,12.40,0
CZAXX,02/10/2009,0.88,0.88,0.88,0.88,0
CZBXX,02/10/2009,0.63,0.63,0.63,0.63,0
CZCXX,02/10/2009,0.38,0.38,0.38,0.38,0
CZDXX,02/10/2009,0.02,0.02,0.02,0.02,0
CZOAX,02/10/2009,10.75,10.75,10.75,10.75,0
CZOCX,02/10/2009,10.48,10.48,10.48,10.48,0
DAAIX,02/10/2009,5.65,5.65,5.65,5.65,0
DAAMX,02/10/2009,8.79,8.79,8.79,8.79,0
DAAXX,02/10/2009,1.16,1.16,1.16,1.16,0
DABAX,02/10/2009,5.51,5.51,5.51,5.51,0
DABBX,02/10/2009,5.46,5.46,5.46,5.46,0
DABCX,02/10/2009,5.47,5.47,5.47,5.47,0
DABIX,02/10/2009,5.52,5.52,5.52,5.52,0
DACGX,02/10/2009,13.47,13.47,13.47,13.47,0
DACXX,02/10/2009,1.05,1.05,1.05,1.05,0
DADGX,02/10/2009,8.40,8.40,8.40,8.40,0
DADXX,02/10/2009,1.21,1.21,1.21,1.21,0
DAEMX,02/10/2009,6.54,6.54,6.54,6.54,0
DAGVX,02/10/2009,18.23,18.23,18.23,18.23,0
DAGXX,02/10/2009,0.38,0.38,0.38,0.38,0
DAHYX,02/10/2009,7.43,7.43,7.43,7.43,0
DAINX,02/10/2009,7.37,7.37,7.37,7.37,0
DAIVX,02/10/2009,6.65,6.65,6.65,6.65,0
DAIXX,02/10/2009,0.37,0.37,0.37,0.37,0
DALCX,02/10/2009,6.64,6.64,6.64,6.64,0
DALGX,02/10/2009,2.77,2.77,2.77,2.77,0
DALVX,02/10/2009,6.85,6.85,6.85,6.85,0
DAMCX,02/10/2009,8.75,8.75,8.75,8.75,0
DAMDX,02/10/2009,32.20,32.20,32.20,32.20,0
DAMXX,02/10/2009,0.70,0.70,0.70,0.70,0
DAPAX,02/10/2009,4.24,4.24,4.24,4.24,0
DAPIX,02/10/2009,4.28,4.28,4.28,4.28,0
DAPXX,02/10/2009,0.20,0.20,0.20,0.20,0
DAREX,02/10/2009,6.38,6.38,6.38,6.38,0
DASAX,02/10/2009,9.34,9.34,9.34,9.34,0
DASBX,02/10/2009,8.75,8.75,8.75,8.75,0
DASCX,02/10/2009,5.61,5.61,5.61,5.61,0
DASIX,02/10/2009,9.54,9.54,9.54,9.54,0
DASMX,02/10/2009,10.84,10.84,10.84,10.84,0
DASRX,02/10/2009,9.26,9.26,9.26,9.26,0
DASVX,02/10/2009,6.17,6.17,6.17,6.17,0
DASXX,02/10/2009,1.13,1.13,1.13,1.13,0
DAUAX,02/10/2009,5.78,5.78,5.78,5.78,0
DAUIX,02/10/2009,5.77,5.77,5.77,5.77,0
DAVPX,02/10/2009,8.63,8.63,8.63,8.63,0
DAVXX,02/10/2009,1.22,1.22,1.22,1.22,0
DAYXX,02/10/2009,0.46,0.46,0.46,0.46,0
DBAXX,02/10/2009,1.03,1.03,1.03,1.03,0
DBBXX,02/10/2009,0.71,0.71,0.71,0.71,0
DBCVX,02/10/2009,16.21,16.21,16.21,16.21,0
DBGVX,02/10/2009,17.58,17.58,17.58,17.58,0
DBGXX,02/10/2009,0.45,0.45,0.45,0.45,0
DBIBX,02/10/2009,4.64,4.64,4.64,4.64,0
DBICX,02/10/2009,4.64,4.64,4.64,4.64,0
DBIRX,02/10/2009,10.15,10.15,10.15,10.15,0
DBISX,02/10/2009,4.80,4.80,4.80,4.80,0
DBITX,02/10/2009,4.68,4.68,4.68,4.68,0
DBIVX,02/10/2009,4.66,4.66,4.66,4.66,0
DBJXX,02/10/2009,0.93,0.93,0.93,0.93,0
DBMIX,02/10/2009,10.15,10.15,10.15,10.15,0
DBMXX,02/10/2009,0.59,0.59,0.59,0.59,0
DBNJX,02/10/2009,12.22,12.22,12.22,12.22,0
DBOAX,02/10/2009,11.61,11.61,11.61,11.61,0
DBOBX,02/10/2009,11.55,11.55,11.55,11.55,0
DBOCX,02/10/2009,11.62,11.62,11.62,11.62,0
DBORX,02/10/2009,11.56,11.56,11.56,11.56,0
DBOZX,02/10/2009,11.57,11.57,11.57,11.57,0
DBPEX,02/10/2009,6.21,6.21,6.21,6.21,0
DBPIX,02/10/2009,8.93,8.93,8.93,8.93,0
DBSMX,02/10/2009,10.30,10.30,10.30,10.30,0
DCAAX,02/10/2009,13.78,13.78,13.78,13.78,0
DCABX,02/10/2009,13.78,13.78,13.78,13.78,0
DCACX,02/10/2009,13.78,13.78,13.78,13.78,0
DCAIX,02/10/2009,5.59,5.59,5.59,5.59,0
DCAXX,02/10/2009,1.10,1.10,1.10,1.10,0
DCBXX,02/10/2009,0.01,0.01,0.01,0.01,0
DCCAX,02/10/2009,6.79,6.79,6.79,6.79,0
DCCCX,02/10/2009,6.62,6.62,6.62,6.62,0
DCCGX,02/10/2009,13.35,13.35,13.35,13.35,0
DCCIX,02/10/2009,6.81,6.81,6.81,6.81,0
DCCRX,02/10/2009,6.74,6.74,6.74,6.74,0
DCCXX,02/10/2009,0.01,0.01,0.01,0.01,0
DCDGX,02/10/2009,8.05,8.05,8.05,8.05,0
DCEMX,02/10/2009,6.46,6.46,6.46,6.46,0
DCERX,02/10/2009,10.80,10.80,10.80,10.80,0
DCFIX,02/10/2009,8.18,8.18,8.18,8.18,0
DCGTX,02/10/2009,5.45,5.45,5.45,5.45,0
DCGVX,02/10/2009,17.49,17.49,17.49,17.49,0
DCGXX,02/10/2009,0.01,0.01,0.01,0.01,0
DCHYX,02/10/2009,7.35,7.35,7.35,7.35,0
DCINX,02/10/2009,7.18,7.18,7.18,7.18,0
DCIXX,02/10/2009,1.19,1.19,1.19,1.19,0
DCLGX,02/10/2009,2.67,2.67,2.67,2.67,0
DCLVX,02/10/2009,6.77,6.77,6.77,6.77,0
DCLXX,02/10/2009,0.27,0.27,0.27,0.27,0
DCMDX,02/10/2009,29.43,29.43,29.43,29.43,0
DCMIX,02/10/2009,13.78,13.78,13.78,13.78,0
DCMXX,02/10/2009,0.49,0.49,0.49,0.49,0
DCNJX,02/10/2009,12.22,12.22,12.22,12.22,0
DCPEX,02/10/2009,6.37,6.37,6.37,6.37,0
DCPFX,02/10/2009,8.16,8.16,8.16,8.16,0
DCPXX,02/10/2009,0.80,0.80,0.80,0.80,0
DCREX,02/10/2009,6.23,6.23,6.23,6.23,0
DCRXX,02/10/2009,0.37,0.37,0.37,0.37,0
DCSBX,02/10/2009,15.16,15.16,15.16,15.16,0
DCSCX,02/10/2009,15.41,15.41,15.41,15.41,0
DCSMX,02/10/2009,10.32,10.32,10.32,10.32,0
DCSVX,02/10/2009,5.99,5.99,5.99,5.99,0
DCSXX,02/10/2009,0.12,0.12,0.12,0.12,0
DCSYX,02/10/2009,15.41,15.41,15.41,15.41,0
DCVBX,02/10/2009,3.27,3.27,3.27,3.27,0
DCVCX,02/10/2009,16.19,16.19,16.19,16.19,0
DCVFX,02/10/2009,16.55,16.55,16.55,16.55,0
DCVIX,02/10/2009,16.56,16.56,16.56,16.56,0
DCVXX,02/10/2009,0.95,0.95,0.95,0.95,0
DDBAX,02/10/2009,10.49,10.49,10.49,10.49,0
DDBCX,02/10/2009,10.48,10.48,10.48,10.48,0
DDBIX,02/10/2009,10.49,10.49,10.49,10.49,0
DDCAX,02/10/2009,5.36,5.36,5.36,5.36,0
DDCIX,02/10/2009,5.36,5.36,5.36,5.36,0
DDDBX,02/10/2009,7.08,7.08,7.08,7.08,0
DDDRX,02/10/2009,7.07,7.07,7.07,7.07,0
DDFIX,02/10/2009,7.98,7.98,7.98,7.98,0
DDFRX,02/10/2009,7.99,7.99,7.99,7.99,0
DDIAX,02/10/2009,7.08,7.08,7.08,7.08,0
DDICX,02/10/2009,7.08,7.08,7.08,7.08,0
DDIIX,02/10/2009,7.08,7.08,7.08,7.08,0
DDMAX,02/10/2009,9.68,9.68,9.68,9.68,0
DDMCX,02/10/2009,9.59,9.59,9.59,9.59,0
DDMIX,02/10/2009,9.68,9.68,9.68,9.68,0
DDMSX,02/10/2009,9.68,9.68,9.68,9.68,0
DDSTX,02/10/2009,19.14,19.14,19.14,19.14,0
DDTXX,02/10/2009,1.14,1.14,1.14,1.14,0
DDVAX,02/10/2009,7.23,7.23,7.23,7.23,0
DDVBX,02/10/2009,7.22,7.22,7.22,7.22,0
DDVCX,02/10/2009,7.23,7.23,7.23,7.23,0
DDVIX,02/10/2009,7.22,7.22,7.22,7.22,0
DDVRX,02/10/2009,7.23,7.23,7.23,7.23,0
DDVXX,02/10/2009,0.45,0.45,0.45,0.45,0
DEAAX,02/10/2009,4.69,4.69,4.69,4.69,0
DEACX,02/10/2009,4.65,4.65,4.65,4.65,0
DEAIX,02/10/2009,4.69,4.69,4.69,4.69,0
DEAXX,02/10/2009,0.61,0.61,0.61,0.61,0
DECCX,02/10/2009,10.47,10.47,10.47,10.47,0
DECRX,02/10/2009,10.46,10.46,10.46,10.46,0
DEDCX,02/10/2009,12.91,12.91,12.91,12.91,0
DEDIX,02/10/2009,10.46,10.46,10.46,10.46,0
DEEAX,02/10/2009,4.99,4.99,4.99,4.99,0
DEEBX,02/10/2009,4.98,4.98,4.98,4.98,0
DEECX,02/10/2009,4.99,4.99,4.99,4.99,0
DEEIX,02/10/2009,4.98,4.98,4.98,4.98,0
DEEPX,02/10/2009,5.67,5.67,5.67,5.67,0
DEERX,02/10/2009,5.00,5.00,5.00,5.00,0
DEEVX,02/10/2009,9.65,9.65,9.65,9.65,0
DEFFX,02/10/2009,11.81,11.81,11.81,11.81,0
DEFIX,02/10/2009,13.98,13.98,13.98,13.98,0
DEGBX,02/10/2009,6.99,6.99,6.99,6.99,0
DEGCX,02/10/2009,7.70,7.70,7.70,7.70,0
DEGGX,02/10/2009,7.00,7.00,7.00,7.00,0
DEGIX,02/10/2009,7.78,7.78,7.78,7.78,0
DEHIX,02/10/2009,1.65,1.65,1.65,1.65,0
DEIBX,02/10/2009,10.39,10.39,10.39,10.39,0
DEICX,02/10/2009,12.94,12.94,12.94,12.94,0
DEIEX,02/10/2009,7.71,7.71,7.71,7.71,0
DEIGX,02/10/2009,5.92,5.92,5.92,5.92,0
DEILX,02/10/2009,4.14,4.14,4.14,4.14,0
DEIMX,02/10/2009,4.00,4.00,4.00,4.00,0
DEIQX,02/10/2009,4.00,4.00,4.00,4.00,0
DEIRX,02/10/2009,15.24,15.24,15.24,15.24,0
DEIXX,02/10/2009,0.71,0.71,0.71,0.71,0
DELBX,02/10/2009,12.92,12.92,12.92,12.92,0
DELCX,02/10/2009,2.30,2.30,2.30,2.30,0
DELDX,02/10/2009,10.47,10.47,10.47,10.47,0
DELFX,02/10/2009,12.92,12.92,12.92,12.92,0
DELIX,02/10/2009,7.51,7.51,7.51,7.51,0
DELPX,02/10/2009,9.65,9.65,9.65,9.65,0
DELRX,02/10/2009,12.90,12.90,12.90,12.90,0
DELTX,02/10/2009,8.81,8.81,8.81,8.81,0
DEMAX,02/10/2009,7.39,7.39,7.39,7.39,0
DEMBX,02/10/2009,7.09,7.09,7.09,7.09,0
DEMCX,02/10/2009,7.07,7.07,7.07,7.07,0
DEMIX,02/10/2009,7.42,7.42,7.42,7.42,0
DEMSX,02/10/2009,9.30,9.30,9.30,9.30,0
DENVX,02/10/2009,6.67,6.67,6.67,6.67,0
DEPXX,02/10/2009,0.31,0.31,0.31,0.31,0
DEQAX,02/10/2009,6.84,6.84,6.84,6.84,0
DEQCX,02/10/2009,6.85,6.85,6.85,6.85,0
DEQIX,02/10/2009,7.80,7.80,7.80,7.80,0
DERBX,02/10/2009,7.26,7.26,7.26,7.26,0
DERXX,02/10/2009,0.87,0.87,0.87,0.87,0
DESAX,02/10/2009,5.38,5.38,5.38,5.38,0
DESCX,02/10/2009,5.35,5.35,5.35,5.35,0
DESYX,02/10/2009,5.38,5.38,5.38,5.38,0
DETCX,02/10/2009,7.47,7.47,7.47,7.47,0
DETIX,02/10/2009,2.29,2.29,2.29,2.29,0
DETRX,02/10/2009,8.64,8.64,8.64,8.64,0
DETWX,02/10/2009,2.29,2.29,2.29,2.29,0
DEUBX,02/10/2009,7.42,7.42,7.42,7.42,0
DEUCX,02/10/2009,8.04,8.04,8.04,8.04,0
DEUFX,02/10/2009,5.66,5.66,5.66,5.66,0
DEUIX,02/10/2009,8.84,8.84,8.84,8.84,0
DEURX,02/10/2009,8.28,8.28,8.28,8.28,0
DEVBX,02/10/2009,17.55,17.55,17.55,17.55,0
DEVCX,02/10/2009,17.54,17.54,17.54,17.54,0
DEVIX,02/10/2009,20.25,20.25,20.25,20.25,0
DEVLX,02/10/2009,19.54,19.54,19.54,19.54,0
DEVXX,02/10/2009,0.46,0.46,0.46,0.46,0
DEYCX,02/10/2009,6.82,6.82,6.82,6.82,0
DFALX,02/10/2009,13.12,13.12,13.12,13.12,0
DFAXX,02/10/2009,0.52,0.52,0.52,0.52,0
DFBAX,02/10/2009,7.70,7.70,7.70,7.70,0
DFBBX,02/10/2009,7.71,7.71,7.71,7.71,0
DFBCX,02/10/2009,7.73,7.73,7.73,7.73,0
DFBIX,02/10/2009,9.34,9.34,9.34,9.34,0
DFBMX,02/10/2009,7.23,7.23,7.23,7.23,0
DFBRX,02/10/2009,7.69,7.69,7.69,7.69,0
DFCCX,02/10/2009,4.94,4.94,4.94,4.94,0
DFCEX,02/10/2009,9.49,9.49,9.49,9.49,0
DFCFX,02/10/2009,9.95,9.95,9.95,9.95,0
DFCIX,02/10/2009,11.56,11.56,11.56,11.56,0
DFCMX,02/10/2009,10.26,10.26,10.26,10.26,0
DFCSX,02/10/2009,9.87,9.87,9.87,9.87,0
DFCUX,02/10/2009,5.35,5.35,5.35,5.35,0
DFCVX,02/10/2009,5.55,5.55,5.55,5.55,0
DFDIX,02/10/2009,12.96,12.96,12.96,12.96,0
DFDPX,02/10/2009,9.42,9.42,9.42,9.42,0
DFELX,02/10/2009,5.06,5.06,5.06,5.06,0
DFEMX,02/10/2009,15.57,15.57,15.57,15.57,0
DFEOX,02/10/2009,6.67,6.67,6.67,6.67,0
DFESX,02/10/2009,6.61,6.61,6.61,6.61,0
DFETX,02/10/2009,13.44,13.44,13.44,13.44,0
DFEVX,02/10/2009,15.88,15.88,15.88,15.88,0
DFFCX,02/10/2009,15.69,15.69,15.69,15.69,0
DFFGX,02/10/2009,10.81,10.81,10.81,10.81,0
DFFIX,02/10/2009,7.70,7.70,7.70,7.70,0
DFFVX,02/10/2009,8.65,8.65,8.65,8.65,0
DFGAX,02/10/2009,6.61,6.61,6.61,6.61,0
DFGBX,02/10/2009,10.96,10.96,10.96,10.96,0
DFGCX,02/10/2009,6.51,6.51,6.51,6.51,0
DFGDX,02/10/2009,6.50,6.50,6.50,6.50,0
DFGEX,02/10/2009,4.53,4.53,4.53,4.53,0
DFGFX,02/10/2009,10.20,10.20,10.20,10.20,0
DFGIX,02/10/2009,6.64,6.64,6.64,6.64,0
DFGRX,02/10/2009,6.58,6.58,6.58,6.58,0
DFHBX,02/10/2009,6.37,6.37,6.37,6.37,0
DFIAX,02/10/2009,7.60,7.60,7.60,7.60,0
DFIBX,02/10/2009,15.31,15.31,15.31,15.31,0
DFICX,02/10/2009,7.61,7.61,7.61,7.61,0
DFIDX,02/10/2009,7.64,7.64,7.64,7.64,0
DFIEX,02/10/2009,6.67,6.67,6.67,6.67,0
DFIGX,02/10/2009,12.32,12.32,12.32,12.32,0
DFIHX,02/10/2009,10.27,10.27,10.27,10.27,0
DFIIX,02/10/2009,7.60,7.60,7.60,7.60,0
DFINX,02/10/2009,10.07,10.07,10.07,10.07,0
DFIRX,02/10/2009,7.59,7.59,7.59,7.59,0
DFISX,02/10/2009,9.38,9.38,9.38,9.38,0
DFITX,02/10/2009,3.40,3.40,3.40,3.40,0
DFIVX,02/10/2009,10.86,10.86,10.86,10.86,0
DFJSX,02/10/2009,11.85,11.85,11.85,11.85,0
DFLCX,02/10/2009,24.40,24.40,24.40,24.40,0
DFLVX,02/10/2009,11.66,11.66,11.66,11.66,0
DFMAX,02/10/2009,9.73,9.73,9.73,9.73,0
DFMVX,02/10/2009,8.05,8.05,8.05,8.05,0
DFPAX,02/10/2009,6.80,6.80,6.80,6.80,0
DFPCX,02/10/2009,6.80,6.80,6.80,6.80,0
DFPIX,02/10/2009,6.81,6.81,6.81,6.81,0
DFPXX,02/10/2009,0.22,0.22,0.22,0.22,0
DFQTX,02/10/2009,6.46,6.46,6.46,6.46,0
DFRAX,02/10/2009,6.94,6.94,6.94,6.94,0
DFRCX,02/10/2009,6.93,6.93,6.93,6.93,0
DFREX,02/10/2009,10.98,10.98,10.98,10.98,0
DFRIX,02/10/2009,11.36,11.36,11.36,11.36,0
DFRPX,02/10/2009,6.94,6.94,6.94,6.94,0
DFRSX,02/10/2009,9.99,9.99,9.99,9.99,0
DFRTX,02/10/2009,6.94,6.94,6.94,6.94,0
DFSCX,02/10/2009,7.34,7.34,7.34,7.34,0
DFSHX,02/10/2009,8.84,8.84,8.84,8.84,0
DFSIX,02/10/2009,6.24,6.24,6.24,6.24,0
DFSMX,02/10/2009,10.24,10.24,10.24,10.24,0
DFSPX,02/10/2009,5.38,5.38,5.38,5.38,0
DFSRX,02/10/2009,15.25,15.25,15.25,15.25,0
DFSTX,02/10/2009,10.93,10.93,10.93,10.93,0
DFSVX,02/10/2009,12.78,12.78,12.78,12.78,0
DFTCX,02/10/2009,5.27,5.27,5.27,5.27,0
DFTSX,02/10/2009,12.69,12.69,12.69,12.69,0
DFTVX,02/10/2009,5.92,5.92,5.92,5.92,0
DFTWX,02/10/2009,5.31,5.31,5.31,5.31,0
DFUEX,02/10/2009,4.98,4.98,4.98,4.98,0
DFUKX,02/10/2009,12.89,12.89,12.89,12.89,0
DFUSX,02/10/2009,6.51,6.51,6.51,6.51,0
DFUVX,02/10/2009,8.92,8.92,8.92,8.92,0
DFVEX,02/10/2009,6.05,6.05,6.05,6.05,0
DFVFX,02/10/2009,8.44,8.44,8.44,8.44,0
DFVIX,02/10/2009,10.17,10.17,10.17,10.17,0
DFVLX,02/10/2009,5.51,5.51,5.51,5.51,0
DFVQX,02/10/2009,6.05,6.05,6.05,6.05,0
DFYGX,02/10/2009,10.02,10.02,10.02,10.02,0
DGACX,02/10/2009,6.81,6.81,6.81,6.81,0
DGAGX,02/10/2009,25.86,25.86,25.86,25.86,0
DGAXX,02/10/2009,2.20,2.20,2.20,2.20,0
DGBCX,02/10/2009,4.26,4.26,4.26,4.26,0
DGCAX,02/10/2009,4.86,4.86,4.86,4.86,0
DGCBX,02/10/2009,4.86,4.86,4.86,4.86,0
DGCCX,02/10/2009,4.86,4.86,4.86,4.86,0
DGCIX,02/10/2009,4.86,4.86,4.86,4.86,0
DGCRX,02/10/2009,4.86,4.86,4.86,4.86,0
DGCXX,02/10/2009,0.48,0.48,0.48,0.48,0
DGEIX,02/10/2009,7.84,7.84,7.84,7.84,0
DGERX,02/10/2009,7.89,7.89,7.89,7.89,0
DGFAX,02/10/2009,7.87,7.87,7.87,7.87,0
DGFBX,02/10/2009,7.78,7.78,7.78,7.78,0
DGFCX,02/10/2009,7.78,7.78,7.78,7.78,0
DGFYX,02/10/2009,7.84,7.84,7.84,7.84,0
DGGAX,02/10/2009,8.28,8.28,8.28,8.28,0
DGGIX,02/10/2009,8.27,8.27,8.27,8.27,0
DGHCX,02/10/2009,17.65,17.65,17.65,17.65,0
DGHMX,02/10/2009,6.87,6.87,6.87,6.87,0
DGHXX,02/10/2009,1.02,1.02,1.02,1.02,0
DGIIX,02/10/2009,11.85,11.85,11.85,11.85,0
DGIRX,02/10/2009,11.07,11.07,11.07,11.07,0
DGLAX,02/10/2009,8.96,8.96,8.96,8.96,0
DGLBX,02/10/2009,6.54,6.54,6.54,6.54,0
DGLCX,02/10/2009,8.90,8.90,8.90,8.90,0
DGLRX,02/10/2009,9.03,9.03,9.03,9.03,0
DGMXX,02/10/2009,0.43,0.43,0.43,0.43,0
DGNXX,02/10/2009,0.92,0.92,0.92,0.92,0
DGOCX,02/10/2009,12.36,12.36,12.36,12.36,0
DGOYX,02/10/2009,14.05,14.05,14.05,14.05,0
DGPAX,02/10/2009,10.96,10.96,10.96,10.96,0
DGPCX,02/10/2009,10.92,10.92,10.92,10.92,0
DGPIX,02/10/2009,10.96,10.96,10.96,10.96,0
DGRAX,02/10/2009,15.52,15.52,15.52,15.52,0
DGRBX,02/10/2009,13.74,13.74,13.74,13.74,0
DGRCX,02/10/2009,13.80,13.80,13.80,13.80,0
DGRDX,02/10/2009,16.08,16.08,16.08,16.08,0
DGRIX,02/10/2009,8.78,8.78,8.78,8.78,0
DGROX,02/10/2009,3.41,3.41,3.41,3.41,0
DGRPX,02/10/2009,3.41,3.41,3.41,3.41,0
DGSCX,02/10/2009,13.55,13.55,13.55,13.55,0
DGSIX,02/10/2009,8.74,8.74,8.74,8.74,0
DGSNX,02/10/2009,13.11,13.11,13.11,13.11,0
DGTAX,02/10/2009,23.62,23.62,23.62,23.62,0
DGTCX,02/10/2009,4.26,4.26,4.26,4.26,0
DGTIX,02/10/2009,9.58,9.58,9.58,9.58,0
DGTNX,02/10/2009,22.89,22.89,22.89,22.89,0
DGTSX,02/10/2009,9.69,9.69,9.69,9.69,0
DGTXX,02/10/2009,0.53,0.53,0.53,0.53,0
DGVCX,02/10/2009,5.66,5.66,5.66,5.66,0
DGVRX,02/10/2009,16.70,16.70,16.70,16.70,0
DGVXX,02/10/2009,0.23,0.23,0.23,0.23,0
DGVYX,02/10/2009,5.70,5.70,5.70,5.70,0
DGYAX,02/10/2009,11.25,11.25,11.25,11.25,0
DGYCX,02/10/2009,11.24,11.24,11.24,11.24,0
DGYIX,02/10/2009,11.25,11.25,11.25,11.25,0
DHCAX,02/10/2009,12.96,12.96,12.96,12.96,0
DHCBX,02/10/2009,12.28,12.28,12.28,12.28,0
DHCCX,02/10/2009,12.27,12.27,12.27,12.27,0
DHCRX,02/10/2009,13.17,13.17,13.17,13.17,0
DHFCX,02/10/2009,12.68,12.68,12.68,12.68,0
DHFSX,02/10/2009,5.96,5.96,5.96,5.96,0
DHICX,02/10/2009,8.58,8.58,8.58,8.58,0
DHIIX,02/10/2009,1.65,1.65,1.65,1.65,0
DHIRX,02/10/2009,3.01,3.01,3.01,3.01,0
DHLAX,02/10/2009,9.70,9.70,9.70,9.70,0
DHLCX,02/10/2009,9.43,9.43,9.43,9.43,0
DHLRX,02/10/2009,9.72,9.72,9.72,9.72,0
DHLSX,02/10/2009,13.26,13.26,13.26,13.26,0
DHLTX,02/10/2009,6.21,6.21,6.21,6.21,0
DHLXX,02/10/2009,0.02,0.02,0.02,0.02,0
DHMAX,02/10/2009,6.39,6.39,6.39,6.39,0
DHMBX,02/10/2009,9.86,9.86,9.86,9.86,0
DHMCX,02/10/2009,6.29,6.29,6.29,6.29,0
DHMIX,02/10/2009,6.39,6.39,6.39,6.39,0
DHOAX,02/10/2009,3.00,3.00,3.00,3.00,0
DHOBX,02/10/2009,3.00,3.00,3.00,3.00,0
DHOCX,02/10/2009,3.00,3.00,3.00,3.00,0
DHOIX,02/10/2009,3.00,3.00,3.00,3.00,0
DHPXX,02/10/2009,0.15,0.15,0.15,0.15,0
DHSCX,02/10/2009,14.80,14.80,14.80,14.80,0
DHSIX,02/10/2009,14.82,14.82,14.82,14.82,0
DHSMX,02/10/2009,14.06,14.06,14.06,14.06,0
DHSTX,02/10/2009,8.30,8.30,8.30,8.30,0
DHTAX,02/10/2009,6.24,6.24,6.24,6.24,0
DHTCX,02/10/2009,6.22,6.22,6.22,6.22,0
DHYAX,02/10/2009,9.85,9.85,9.85,9.85,0
DHYBX,02/10/2009,2.30,2.30,2.30,2.30,0
DHYCX,02/10/2009,9.87,9.87,9.87,9.87,0
DHYMX,02/10/2009,4.12,4.12,4.12,4.12,0
DIAEX,02/10/2009,3.33,3.33,3.33,3.33,0
DIAMX,02/10/2009,13.22,13.22,13.22,13.22,0
DIASX,02/10/2009,11.66,11.66,11.66,11.66,0
DIAVX,02/10/2009,11.66,11.66,11.66,11.66,0
DIAXX,02/10/2009,0.98,0.98,0.98,0.98,0
DIBAX,02/10/2009,13.51,13.51,13.51,13.51,0
DIBCX,02/10/2009,13.40,13.40,13.40,13.40,0
DIBFX,02/10/2009,6.50,6.50,6.50,6.50,0
DIBRX,02/10/2009,13.54,13.54,13.54,13.54,0
DIBVX,02/10/2009,7.92,7.92,7.92,7.92,0
DICBX,02/10/2009,9.70,9.70,9.70,9.70,0
DICVX,02/10/2009,7.94,7.94,7.94,7.94,0
DICXX,02/10/2009,1.15,1.15,1.15,1.15,0
DIEAX,02/10/2009,19.00,19.00,19.00,19.00,0
DIEBX,02/10/2009,18.95,18.95,18.95,18.95,0
DIECX,02/10/2009,19.09,19.09,19.09,19.09,0
DIEGX,02/10/2009,4.17,4.17,4.17,4.17,0
DIENX,02/10/2009,8.14,8.14,8.14,8.14,0
DIEQX,02/10/2009,11.41,11.41,11.41,11.41,0
DIERX,02/10/2009,19.15,19.15,19.15,19.15,0
DIFAX,02/10/2009,7.40,7.40,7.40,7.40,0
DIFCX,02/10/2009,7.40,7.40,7.40,7.40,0
DIFDX,02/10/2009,7.39,7.39,7.39,7.39,0
DIFEX,02/10/2009,7.39,7.39,7.39,7.39,0
DIFFX,02/10/2009,7.40,7.40,7.40,7.40,0
DIFGX,02/10/2009,7.40,7.40,7.40,7.40,0
DIFIX,02/10/2009,7.40,7.40,7.40,7.40,0
DIGCX,02/10/2009,6.21,6.21,6.21,6.21,0
DIGFX,02/10/2009,14.91,14.91,14.91,14.91,0
DIGIX,02/10/2009,2.89,2.89,2.89,2.89,0
DIGRX,02/10/2009,7.18,7.18,7.18,7.18,0
DIHQX,02/10/2009,10.09,10.09,10.09,10.09,0
DIHSX,02/10/2009,7.65,7.65,7.65,7.65,0
DIHYX,02/10/2009,6.17,6.17,6.17,6.17,0
DIIEX,02/10/2009,4.25,4.25,4.25,4.25,0
DIIGX,02/10/2009,9.30,9.30,9.30,9.30,0
DIIHX,02/10/2009,7.11,7.11,7.11,7.11,0
DIISX,02/10/2009,10.06,10.06,10.06,10.06,0
DIIXX,02/10/2009,0.62,0.62,0.62,0.62,0
DILHX,02/10/2009,6.20,6.20,6.20,6.20,0
DILSX,02/10/2009,5.31,5.31,5.31,5.31,0
DIMGX,02/10/2009,7.92,7.92,7.92,7.92,0
DIMIX,02/10/2009,12.83,12.83,12.83,12.83,0
DIMVX,02/10/2009,8.60,8.60,8.60,8.60,0
DIMXX,02/10/2009,0.81,0.81,0.81,0.81,0
DINAX,02/10/2009,4.42,4.42,4.42,4.42,0
DINBX,02/10/2009,4.42,4.42,4.42,4.42,0
DINCX,02/10/2009,4.42,4.42,4.42,4.42,0
DINDX,02/10/2009,4.45,4.45,4.45,4.45,0
DIPAX,02/10/2009,9.76,9.76,9.76,9.76,0
DIPBX,02/10/2009,9.73,9.73,9.73,9.73,0
DIPCX,02/10/2009,9.74,9.74,9.74,9.74,0
DIPIX,02/10/2009,9.77,9.77,9.77,9.77,0
DIPSX,02/10/2009,10.19,10.19,10.19,10.19,0
DIPXX,02/10/2009,0.30,0.30,0.30,0.30,0
DIRVX,02/10/2009,8.02,8.02,8.02,8.02,0
DIRXX,02/10/2009,0.02,0.02,0.02,0.02,0
DISAX,02/10/2009,8.52,8.52,8.52,8.52,0
DISCX,02/10/2009,8.47,8.47,8.47,8.47,0
DISEX,02/10/2009,5.54,5.54,5.54,5.54,0
DISFX,02/10/2009,5.53,5.53,5.53,5.53,0
DISGX,02/10/2009,7.80,7.80,7.80,7.80,0
DISHX,02/10/2009,8.92,8.92,8.92,8.92,0
DISRX,02/10/2009,8.54,8.54,8.54,8.54,0
DISSX,02/10/2009,11.72,11.72,11.72,11.72,0
DISVX,02/10/2009,10.06,10.06,10.06,10.06,0
DITEX,02/10/2009,13.04,13.04,13.04,13.04,0
DITIX,02/10/2009,11.16,11.16,11.16,11.16,0
DITRX,02/10/2009,8.48,8.48,8.48,8.48,0
DIVAX,02/10/2009,10.47,10.47,10.47,10.47,0
DIVBX,02/10/2009,10.56,10.56,10.56,10.56,0
DIVCX,02/10/2009,10.44,10.44,10.44,10.44,0
DIVDX,02/10/2009,10.49,10.49,10.49,10.49,0
DIVIX,02/10/2009,6.10,6.10,6.10,6.10,0
DIVLX,02/10/2009,4.42,4.42,4.42,4.42,0
DIVRX,02/10/2009,7.76,7.76,7.76,7.76,0
DIVSX,02/10/2009,8.31,8.31,8.31,8.31,0
DIVTX,02/10/2009,4.08,4.08,4.08,4.08,0
DIVXX,02/10/2009,0.96,0.96,0.96,0.96,0
DIYXX,02/10/2009,0.55,0.55,0.55,0.55,0
DLAXX,02/10/2009,0.48,0.48,0.48,0.48,0
DLBMX,02/10/2009,5.21,5.21,5.21,5.21,0
DLBQX,02/10/2009,7.22,7.22,7.22,7.22,0
DLBVX,02/10/2009,9.41,9.41,9.41,9.41,0
DLCCX,02/10/2009,14.19,14.19,14.19,14.19,0
DLCNX,02/10/2009,8.64,8.64,8.64,8.64,0
DLCXX,02/10/2009,0.05,0.05,0.05,0.05,0
DLDBX,02/10/2009,16.01,16.01,16.01,16.01,0
DLDCX,02/10/2009,16.09,16.09,16.09,16.09,0
DLDRX,02/10/2009,16.91,16.91,16.91,16.91,0
DLEMX,02/10/2009,7.65,7.65,7.65,7.65,0
DLGAX,02/10/2009,8.71,8.71,8.71,8.71,0
DLHAX,02/10/2009,7.03,7.03,7.03,7.03,0
DLHIX,02/10/2009,7.03,7.03,7.03,7.03,0
DLHRX,02/10/2009,5.48,5.48,5.48,5.48,0
DLHYX,02/10/2009,7.39,7.39,7.39,7.39,0
DLMAX,02/10/2009,5.21,5.21,5.21,5.21,0
DLMCX,02/10/2009,5.21,5.21,5.21,5.21,0
DLMIX,02/10/2009,5.21,5.21,5.21,5.21,0
DLMRX,02/10/2009,5.22,5.22,5.22,5.22,0
DLQAX,02/10/2009,6.80,6.80,6.80,6.80,0
DLQIX,02/10/2009,6.84,6.84,6.84,6.84,0
DLRAX,02/10/2009,3.47,3.47,3.47,3.47,0
DLRIX,02/10/2009,3.47,3.47,3.47,3.47,0
DLRXX,02/10/2009,0.88,0.88,0.88,0.88,0
DLSAX,02/10/2009,10.36,10.36,10.36,10.36,0
DLSIX,02/10/2009,10.39,10.39,10.39,10.39,0
DLSXX,02/10/2009,0.62,0.62,0.62,0.62,0
DLTBX,02/10/2009,5.48,5.48,5.48,5.48,0
DLTRX,02/10/2009,8.34,8.34,8.34,8.34,0
DLTSX,02/10/2009,10.82,10.82,10.82,10.82,0
DLTXX,02/10/2009,0.68,0.68,0.68,0.68,0
DMAXX,02/10/2009,0.23,0.23,0.23,0.23,0
DMBCX,02/10/2009,11.61,11.61,11.61,11.61,0
DMBIX,02/10/2009,12.69,12.69,12.69,12.69,0
DMBXX,02/10/2009,0.38,0.38,0.38,0.38,0
DMBZX,02/10/2009,11.59,11.59,11.59,11.59,0
DMCCX,02/10/2009,8.18,8.18,8.18,8.18,0
DMCGX,02/10/2009,8.15,8.15,8.15,8.15,0
DMCNX,02/10/2009,1.66,1.66,1.66,1.66,0
DMCVX,02/10/2009,16.23,16.23,16.23,16.23,0
DMCXX,02/10/2009,1.09,1.09,1.09,1.09,0
DMECX,02/10/2009,11.47,11.47,11.47,11.47,0
DMGBX,02/10/2009,7.80,7.80,7.80,7.80,0
DMIXX,02/10/2009,0.62,0.62,0.62,0.62,0
DMMXX,02/10/2009,0.25,0.25,0.25,0.25,0
DMOBX,02/10/2009,11.82,11.82,11.82,11.82,0
DMOCX,02/10/2009,11.85,11.85,11.85,11.85,0
DMPXX,02/10/2009,0.40,0.40,0.40,0.40,0
DMRXX,02/10/2009,0.31,0.31,0.31,0.31,0
DMSXX,02/10/2009,0.14,0.14,0.14,0.14,0
DMTFX,02/10/2009,10.47,10.47,10.47,10.47,0
DMTXX,02/10/2009,0.22,0.22,0.22,0.22,0
DMUAX,02/10/2009,12.69,12.69,12.69,12.69,0
DMUBX,02/10/2009,12.70,12.70,12.70,12.70,0
DMUCX,02/10/2009,12.69,12.69,12.69,12.69,0
DMUSX,02/10/2009,11.22,11.22,11.22,11.22,0
DMVAX,02/10/2009,11.48,11.48,11.48,11.48,0
DMVIX,02/10/2009,11.48,11.48,11.48,11.48,0
DNAIX,02/10/2009,5.64,5.64,5.64,5.64,0
DNCGX,02/10/2009,13.43,13.43,13.43,13.43,0
DNCXX,02/10/2009,0.49,0.49,0.49,0.49,0
DNDGX,02/10/2009,8.44,8.44,8.44,8.44,0
DNEMX,02/10/2009,6.59,6.59,6.59,6.59,0
DNHYX,02/10/2009,7.38,7.38,7.38,7.38,0
DNINX,02/10/2009,7.35,7.35,7.35,7.35,0
DNIXX,02/10/2009,0.44,0.44,0.44,0.44,0
DNJXX,02/10/2009,0.38,0.38,0.38,0.38,0
DNLAX,02/10/2009,16.67,16.67,16.67,16.67,0
DNLBX,02/10/2009,18.98,18.98,18.98,18.98,0
DNLCX,02/10/2009,19.02,19.02,19.02,19.02,0
DNLDX,02/10/2009,19.79,19.79,19.79,19.79,0
DNLGX,02/10/2009,2.79,2.79,2.79,2.79,0
DNLRX,02/10/2009,19.99,19.99,19.99,19.99,0
DNLVX,02/10/2009,6.85,6.85,6.85,6.85,0
DNMDX,02/10/2009,32.22,32.22,32.22,32.22,0
DNMIX,02/10/2009,12.23,12.23,12.23,12.23,0
DNMZX,02/10/2009,13.94,13.94,13.94,13.94,0
DNREX,02/10/2009,6.36,6.36,6.36,6.36,0
DNSVX,02/10/2009,6.18,6.18,6.18,6.18,0
DNSXX,02/10/2009,0.07,0.07,0.07,0.07,0
DNVAX,02/10/2009,6.53,6.53,6.53,6.53,0
DNVCX,02/10/2009,6.55,6.55,6.55,6.55,0
DNVIX,02/10/2009,6.53,6.53,6.53,6.53,0
DNVSX,02/10/2009,6.53,6.53,6.53,6.53,0
DNVXX,02/10/2009,1.06,1.06,1.06,1.06,0
DNVYX,02/10/2009,21.46,21.46,21.46,21.46,0
DNYIX,02/10/2009,13.59,13.59,13.59,13.59,0
DNYXX,02/10/2009,0.26,0.26,0.26,0.26,0
DOAXX,02/10/2009,0.75,0.75,0.75,0.75,0
DOBXX,02/10/2009,0.07,0.07,0.07,0.07,0
DOCXX,02/10/2009,0.08,0.08,0.08,0.08,0
DODBX,02/10/2009,47.87,47.87,47.87,47.87,0
DODFX,02/10/2009,19.47,19.47,19.47,19.47,0
DODGX,02/10/2009,66.69,66.69,66.69,66.69,0
DODIX,02/10/2009,11.97,11.97,11.97,11.97,0
DODWX,02/10/2009,4.72,4.72,4.72,4.72,0
DOIGX,02/10/2009,4.26,4.26,4.26,4.26,0
DOIXX,02/10/2009,1.06,1.06,1.06,1.06,0
DOPXX,02/10/2009,0.77,0.77,0.77,0.77,0
DORFX,02/10/2009,6.01,6.01,6.01,6.01,0
DOSXX,02/10/2009,1.06,1.06,1.06,1.06,0
DPAFX,02/10/2009,5.20,5.20,5.20,5.20,0
DPAGX,02/10/2009,0.55,0.55,0.55,0.55,0
DPAPX,02/10/2009,5.20,5.20,5.20,5.20,0
DPARX,02/10/2009,12.40,12.40,12.40,12.40,0
DPAXX,02/10/2009,0.44,0.44,0.44,0.44,0
DPBFX,02/10/2009,7.99,7.99,7.99,7.99,0
DPCAX,02/10/2009,21.24,21.24,21.24,21.24,0
DPCBX,02/10/2009,19.65,19.65,19.65,19.65,0
DPCCX,02/10/2009,19.65,19.65,19.65,19.65,0
DPCEX,02/10/2009,3.61,3.61,3.61,3.61,0
DPCFX,02/10/2009,8.00,8.00,8.00,8.00,0
DPCRX,02/10/2009,21.73,21.73,21.73,21.73,0
DPCXX,02/10/2009,0.75,0.75,0.75,0.75,0
DPDEX,02/10/2009,11.01,11.01,11.01,11.01,0
DPDFX,02/10/2009,8.00,8.00,8.00,8.00,0
DPEBX,02/10/2009,10.74,10.74,10.74,10.74,0
DPECX,02/10/2009,10.67,10.67,10.67,10.67,0
DPEMX,02/10/2009,5.84,5.84,5.84,5.84,0
DPENX,02/10/2009,15.22,15.22,15.22,15.22,0
DPERX,02/10/2009,11.01,11.01,11.01,11.01,0
DPFFX,02/10/2009,8.01,8.01,8.01,8.01,0
DPFIX,02/10/2009,9.60,9.60,9.60,9.60,0
DPGIX,02/10/2009,9.95,9.95,9.95,9.95,0
DPGXX,02/10/2009,0.08,0.08,0.08,0.08,0
DPHYX,02/10/2009,5.34,5.34,5.34,5.34,0
DPIEX,02/10/2009,9.75,9.75,9.75,9.75,0
DPIFX,02/10/2009,10.70,10.70,10.70,10.70,0
DPIGX,02/10/2009,10.08,10.08,10.08,10.08,0
DPIXX,02/10/2009,0.42,0.42,0.42,0.42,0
DPLGX,02/10/2009,5.60,5.60,5.60,5.60,0
DPLTX,02/10/2009,5.48,5.48,5.48,5.48,0
DPMGX,02/10/2009,9.06,9.06,9.06,9.06,0
DPMZX,02/10/2009,11.00,11.00,11.00,11.00,0
DPOAX,02/10/2009,14.37,14.37,14.37,14.37,0
DPOXX,02/10/2009,0.62,0.62,0.62,0.62,0
DPPAX,02/10/2009,18.39,18.39,18.39,18.39,0
DPRBX,02/10/2009,5.80,5.80,5.80,5.80,0
DPRCX,02/10/2009,5.80,5.80,5.80,5.80,0
DPREX,02/10/2009,5.81,5.81,5.81,5.81,0
DPRFX,02/10/2009,8.00,8.00,8.00,8.00,0
DPRRX,02/10/2009,5.81,5.81,5.81,5.81,0
DPRSX,02/10/2009,5.82,5.82,5.82,5.82,0
DPRTX,02/10/2009,3.14,3.14,3.14,3.14,0
DPSAX,02/10/2009,10.76,10.76,10.76,10.76,0
DPSBX,02/10/2009,10.15,10.15,10.15,10.15,0
DPSCX,02/10/2009,10.17,10.17,10.17,10.17,0
DPSGX,02/10/2009,2.29,2.29,2.29,2.29,0
DPSRX,02/10/2009,10.88,10.88,10.88,10.88,0
DPSXX,02/10/2009,0.40,0.40,0.40,0.40,0
DPTAX,02/10/2009,11.86,11.86,11.86,11.86,0
DPTBX,02/10/2009,7.51,7.51,7.51,7.51,0
DPTCX,02/10/2009,7.52,7.52,7.52,7.52,0
DPTMX,02/10/2009,11.99,11.99,11.99,11.99,0
DPTRX,02/10/2009,12.41,12.41,12.41,12.41,0
DPTXX,02/10/2009,0.85,0.85,0.85,0.85,0
DPUAX,02/10/2009,8.97,8.97,8.97,8.97,0
DPUCX,02/10/2009,8.95,8.95,8.95,8.95,0
DPUIX,02/10/2009,8.97,8.97,8.97,8.97,0
DPVXX,02/10/2009,0.83,0.83,0.83,0.83,0
DPWAX,02/10/2009,12.35,12.35,12.35,12.35,0
DPWRX,02/10/2009,28.61,28.61,28.61,28.61,0
DPYBX,02/10/2009,1.57,1.57,1.57,1.57,0
DPYXX,02/10/2009,0.15,0.15,0.15,0.15,0
DQEIX,02/10/2009,6.68,6.68,6.68,6.68,0
DQIAX,02/10/2009,8.51,8.51,8.51,8.51,0
DQICX,02/10/2009,8.46,8.46,8.46,8.46,0
DQIRX,02/10/2009,8.52,8.52,8.52,8.52,0
DRAXX,02/10/2009,0.75,0.75,0.75,0.75,0
DRCAX,02/10/2009,13.78,13.78,13.78,13.78,0
DRCVX,02/10/2009,3.35,3.35,3.35,3.35,0
DRCXX,02/10/2009,0.11,0.11,0.11,0.11,0
DRDEX,02/10/2009,15.03,15.03,15.03,15.03,0
DREBX,02/10/2009,12.65,12.65,12.65,12.65,0
DRECX,02/10/2009,12.80,12.80,12.80,12.80,0
DREGX,02/10/2009,16.26,16.26,16.26,16.26,0
DRELX,02/10/2009,12.11,12.11,12.11,12.11,0
DREQX,02/10/2009,5.43,5.43,5.43,5.43,0
DREVX,02/10/2009,5.64,5.64,5.64,5.64,0
DREYX,02/10/2009,12.94,12.94,12.94,12.94,0
DRFMX,02/10/2009,6.42,6.42,6.42,6.42,0
DRGBX,02/10/2009,17.79,17.79,17.79,17.79,0
DRGGX,02/10/2009,4.85,4.85,4.85,4.85,0
DRGIX,02/10/2009,13.50,13.50,13.50,13.50,0
DRGLX,02/10/2009,7.05,7.05,7.05,7.05,0
DRGMX,02/10/2009,14.66,14.66,14.66,14.66,0
DRGTX,02/10/2009,23.88,23.88,23.88,23.88,0
DRGVX,02/10/2009,18.21,18.21,18.21,18.21,0
DRGXX,02/10/2009,1.02,1.02,1.02,1.02,0
DRIDX,02/10/2009,17.25,17.25,17.25,17.25,0
DRIEX,02/10/2009,8.22,8.22,8.22,8.22,0
DRIOX,02/10/2009,4.67,4.67,4.67,4.67,0
DRIPX,02/10/2009,7.88,7.88,7.88,7.88,0
DRISX,02/10/2009,11.60,11.60,11.60,11.60,0
DRITX,02/10/2009,11.16,11.16,11.16,11.16,0
DRLAX,02/10/2009,4.26,4.26,4.26,4.26,0
DRLBX,02/10/2009,14.19,14.19,14.19,14.19,0
DRLCX,02/10/2009,8.79,8.79,8.79,8.79,0
DRLIX,02/10/2009,4.26,4.26,4.26,4.26,0
DRLVX,02/10/2009,6.05,6.05,6.05,6.05,0
DRMAX,02/10/2009,1.69,1.69,1.69,1.69,0
DRMBX,02/10/2009,12.70,12.70,12.70,12.70,0
DRMCX,02/10/2009,1.74,1.74,1.74,1.74,0
DRMVX,02/10/2009,6.56,6.56,6.56,6.56,0
DRMXX,02/10/2009,0.56,0.56,0.56,0.56,0
DRNJX,02/10/2009,12.23,12.23,12.23,12.23,0
DRNYX,02/10/2009,14.02,14.02,14.02,14.02,0
DRPEX,02/10/2009,6.46,6.46,6.46,6.46,0
DRPXX,02/10/2009,0.24,0.24,0.24,0.24,0
DRQLX,02/10/2009,5.08,5.08,5.08,5.08,0
DRQMX,02/10/2009,4.77,4.77,4.77,4.77,0
DRQSX,02/10/2009,4.00,4.00,4.00,4.00,0
DRSMX,02/10/2009,11.06,11.06,11.06,11.06,0
DRSVX,02/10/2009,11.71,11.71,11.71,11.71,0
DRSXX,02/10/2009,1.14,1.14,1.14,1.14,0
DRTAX,02/10/2009,10.56,10.56,10.56,10.56,0
DRTCX,02/10/2009,6.32,6.32,6.32,6.32,0
DRTHX,02/10/2009,6.32,6.32,6.32,6.32,0
DRTXX,02/10/2009,0.71,0.71,0.71,0.71,0
DSBBX,02/10/2009,12.83,12.83,12.83,12.83,0
DSBFX,02/10/2009,11.13,11.13,11.13,11.13,0
DSBSX,02/10/2009,5.72,5.72,5.72,5.72,0
DSCAX,02/10/2009,5.59,5.59,5.59,5.59,0
DSCBX,02/10/2009,5.23,5.23,5.23,5.23,0
DSCCX,02/10/2009,5.23,5.23,5.23,5.23,0
DSCIX,02/10/2009,5.71,5.71,5.71,5.71,0
DSCRX,02/10/2009,5.48,5.48,5.48,5.48,0
DSCSX,02/10/2009,5.73,5.73,5.73,5.73,0
DSCVX,02/10/2009,13.41,13.41,13.41,13.41,0
DSCXX,02/10/2009,0.04,0.04,0.04,0.04,0
DSEAX,02/10/2009,17.32,17.32,17.32,17.32,0
DSEBX,02/10/2009,16.54,16.54,16.54,16.54,0
DSECX,02/10/2009,16.54,16.54,16.54,16.54,0
DSEFX,02/10/2009,17.99,17.99,17.99,17.99,0
DSEPX,02/10/2009,6.18,6.18,6.18,6.18,0
DSEQX,02/10/2009,8.07,8.07,8.07,8.07,0
DSERX,02/10/2009,17.60,17.60,17.60,17.60,0
DSFRX,02/10/2009,5.76,5.76,5.76,5.76,0
DSHBX,02/10/2009,9.80,9.80,9.80,9.80,0
DSHPX,02/10/2009,9.81,9.81,9.81,9.81,0
DSHXX,02/10/2009,1.12,1.12,1.12,1.12,0
DSIAX,02/10/2009,8.32,8.32,8.32,8.32,0
DSIBX,02/10/2009,12.83,12.83,12.83,12.83,0
DSICX,02/10/2009,8.31,8.31,8.31,8.31,0
DSIGX,02/10/2009,10.77,10.77,10.77,10.77,0
DSIIX,02/10/2009,6.04,6.04,6.04,6.04,0
DSISX,02/10/2009,5.91,5.91,5.91,5.91,0
DSIXX,02/10/2009,0.46,0.46,0.46,0.46,0
DSKIX,02/10/2009,6.43,6.43,6.43,6.43,0
DSMAX,02/10/2009,7.32,7.32,7.32,7.32,0
DSMBX,02/10/2009,7.16,7.16,7.16,7.16,0
DSMCX,02/10/2009,7.24,7.24,7.24,7.24,0
DSMIX,02/10/2009,5.91,5.91,5.91,5.91,0
DSMRX,02/10/2009,7.46,7.46,7.46,7.46,0
DSMVX,02/10/2009,5.31,5.31,5.31,5.31,0
DSMXX,02/10/2009,0.77,0.77,0.77,0.77,0
DSORX,02/10/2009,14.76,14.76,14.76,14.76,0
DSPIX,02/10/2009,16.88,16.88,16.88,16.88,0
DSPXX,02/10/2009,0.70,0.70,0.70,0.70,0
DSTAX,02/10/2009,10.40,10.40,10.40,10.40,0
DSTCX,02/10/2009,10.36,10.36,10.36,10.36,0
DSTIX,02/10/2009,9.80,9.80,9.80,9.80,0
DSTRX,02/10/2009,10.40,10.40,10.40,10.40,0
DSTXX,02/10/2009,0.04,0.04,0.04,0.04,0
DSVAX,02/10/2009,9.50,9.50,9.50,9.50,0
DSVBX,02/10/2009,8.76,8.76,8.76,8.76,0
DSVCX,02/10/2009,8.78,8.78,8.78,8.78,0
DSVRX,02/10/2009,9.65,9.65,9.65,9.65,0
DSVXX,02/10/2009,1.17,1.17,1.17,1.17,0
DTAXX,02/10/2009,0.11,0.11,0.11,0.11,0
DTBRX,02/10/2009,11.60,11.60,11.60,11.60,0
DTBXX,02/10/2009,0.49,0.49,0.49,0.49,0
DTCAX,02/10/2009,6.20,6.20,6.20,6.20,0
DTCBX,02/10/2009,5.79,5.79,5.79,5.79,0
DTCCX,02/10/2009,5.82,5.82,5.82,5.82,0
DTCIX,02/10/2009,11.01,11.01,11.01,11.01,0
DTCRX,02/10/2009,16.56,16.56,16.56,16.56,0
DTCXX,02/10/2009,0.47,0.47,0.47,0.47,0
DTDXX,02/10/2009,0.07,0.07,0.07,0.07,0
DTEBX,02/10/2009,11.16,11.16,11.16,11.16,0
DTECX,02/10/2009,11.16,11.16,11.16,11.16,0
DTEXX,02/10/2009,0.39,0.39,0.39,0.39,0
DTFCX,02/10/2009,10.47,10.47,10.47,10.47,0
DTFIX,02/10/2009,10.47,10.47,10.47,10.47,0
DTFXX,02/10/2009,0.09,0.09,0.09,0.09,0
DTGBX,02/10/2009,14.63,14.63,14.63,14.63,0
DTGCX,02/10/2009,14.72,14.72,14.72,14.72,0
DTGRX,02/10/2009,16.06,16.06,16.06,16.06,0
DTGXX,02/10/2009,0.64,0.64,0.64,0.64,0
DTIBX,02/10/2009,8.33,8.33,8.33,8.33,0
DTICX,02/10/2009,8.33,8.33,8.33,8.33,0
DTINX,02/10/2009,8.33,8.33,8.33,8.33,0
DTLGX,02/10/2009,19.65,19.65,19.65,19.65,0
DTLVX,02/10/2009,8.92,8.92,8.92,8.92,0
DTMEX,02/10/2009,8.94,8.94,8.94,8.94,0
DTMGX,02/10/2009,12.40,12.40,12.40,12.40,0
DTMIX,02/10/2009,9.04,9.04,9.04,9.04,0
DTMMX,02/10/2009,8.37,8.37,8.37,8.37,0
DTMVX,02/10/2009,11.36,11.36,11.36,11.36,0
DTMXX,02/10/2009,0.88,0.88,0.88,0.88,0
DTRAX,02/10/2009,12.84,12.84,12.84,12.84,0
DTRCX,02/10/2009,12.80,12.80,12.80,12.80,0
DTRIX,02/10/2009,8.34,8.34,8.34,8.34,0
DTRLX,02/10/2009,11.60,11.60,11.60,11.60,0
DTRMX,02/10/2009,11.60,11.60,11.60,11.60,0
DTRRX,02/10/2009,12.84,12.84,12.84,12.84,0
DTRXX,02/10/2009,0.21,0.21,0.21,0.21,0
DTSGX,02/10/2009,8.95,8.95,8.95,8.95,0
DTSVX,02/10/2009,9.39,9.39,9.39,9.39,0
DTTAX,02/10/2009,6.52,6.52,6.52,6.52,0
DTTCX,02/10/2009,6.45,6.45,6.45,6.45,0
DTTIX,02/10/2009,6.54,6.54,6.54,6.54,0
DUALX,02/10/2009,11.45,11.45,11.45,11.45,0
DUEAX,02/10/2009,5.64,5.64,5.64,5.64,0
DUEZX,02/10/2009,5.64,5.64,5.64,5.64,0
DUGAX,02/10/2009,8.39,8.39,8.39,8.39,0
DUGCX,02/10/2009,7.00,7.00,7.00,7.00,0
DUGIX,02/10/2009,7.00,7.00,7.00,7.00,0
DUGRX,02/10/2009,7.00,7.00,7.00,7.00,0
DUIBX,02/10/2009,11.21,11.21,11.21,11.21,0
DUICX,02/10/2009,11.22,11.22,11.22,11.22,0
DUMSX,02/10/2009,11.09,11.09,11.09,11.09,0
DUPFX,02/10/2009,4.58,4.58,4.58,4.58,0
DUPPX,02/10/2009,4.76,4.76,4.76,4.76,0
DUPXX,02/10/2009,0.03,0.03,0.03,0.03,0
DUSCX,02/10/2009,10.48,10.48,10.48,10.48,0
DUSIX,02/10/2009,11.22,11.22,11.22,11.22,0
DVABX,02/10/2009,10.75,10.75,10.75,10.75,0
DVACX,02/10/2009,10.77,10.77,10.77,10.77,0
DVAEX,02/10/2009,8.80,8.80,8.80,8.80,0
DVASX,02/10/2009,7.26,7.26,7.26,7.26,0
DVBTX,02/10/2009,10.26,10.26,10.26,10.26,0
DVCSX,02/10/2009,9.30,9.30,9.30,9.30,0
DVCTX,02/10/2009,10.27,10.27,10.27,10.27,0
DVCXX,02/10/2009,0.90,0.90,0.90,0.90,0
DVEAX,02/10/2009,15.49,15.49,15.49,15.49,0
DVEBX,02/10/2009,13.85,13.85,13.85,13.85,0
DVECX,02/10/2009,13.70,13.70,13.70,13.70,0
DVEGX,02/10/2009,11.79,11.79,11.79,11.79,0
DVEIX,02/10/2009,11.39,11.39,11.39,11.39,0
DVFAX,02/10/2009,8.47,8.47,8.47,8.47,0
DVFCX,02/10/2009,8.43,8.43,8.43,8.43,0
DVFIX,02/10/2009,8.47,8.47,8.47,8.47,0
DVFNX,02/10/2009,10.08,10.08,10.08,10.08,0
DVFTX,02/10/2009,10.23,10.23,10.23,10.23,0
DVFYX,02/10/2009,18.01,18.01,18.01,18.01,0
DVGCX,02/10/2009,11.58,11.58,11.58,11.58,0
DVGIX,02/10/2009,12.75,12.75,12.75,12.75,0
DVHCX,02/10/2009,8.07,8.07,8.07,8.07,0
DVHIX,02/10/2009,8.03,8.03,8.03,8.03,0
DVHQX,02/10/2009,11.12,11.12,11.12,11.12,0
DVHYX,02/10/2009,6.20,6.20,6.20,6.20,0
DVIBX,02/10/2009,10.04,10.04,10.04,10.04,0
DVICX,02/10/2009,11.17,11.17,11.17,11.17,0
DVIEX,02/10/2009,6.67,6.67,6.67,6.67,0
DVIGX,02/10/2009,10.33,10.33,10.33,10.33,0
DVLAX,02/10/2009,8.04,8.04,8.04,8.04,0
DVLCX,02/10/2009,16.09,16.09,16.09,16.09,0
DVLIX,02/10/2009,16.18,16.18,16.18,16.18,0
DVLRX,02/10/2009,19.25,19.25,19.25,19.25,0
DVLSX,02/10/2009,5.83,5.83,5.83,5.83,0
DVMGX,02/10/2009,6.59,6.59,6.59,6.59,0
DVMHX,02/10/2009,9.40,9.40,9.40,9.40,0
DVMKX,02/10/2009,10.61,10.61,10.61,10.61,0
DVMMX,02/10/2009,9.41,9.41,9.41,9.41,0
DVMSX,02/10/2009,7.92,7.92,7.92,7.92,0
DVMVX,02/10/2009,7.56,7.56,7.56,7.56,0
DVMXX,02/10/2009,0.55,0.55,0.55,0.55,0
DVMYX,02/10/2009,9.41,9.41,9.41,9.41,0
DVNYX,02/10/2009,8.05,8.05,8.05,8.05,0
DVPEX,02/10/2009,10.51,10.51,10.51,10.51,0
DVPXX,02/10/2009,0.05,0.05,0.05,0.05,0
DVRAX,02/10/2009,7.33,7.33,7.33,7.33,0
DVRBX,02/10/2009,7.27,7.27,7.27,7.27,0
DVRCX,02/10/2009,7.27,7.27,7.27,7.27,0
DVRFX,02/10/2009,7.27,7.27,7.27,7.27,0
DVRHX,02/10/2009,7.31,7.31,7.31,7.31,0
DVRIX,02/10/2009,7.36,7.36,7.36,7.36,0
DVRJX,02/10/2009,7.34,7.34,7.34,7.34,0
DVRKX,02/10/2009,7.37,7.37,7.37,7.37,0
DVRWX,02/10/2009,7.36,7.36,7.36,7.36,0
DVSBX,02/10/2009,10.73,10.73,10.73,10.73,0
DVSCX,02/10/2009,10.72,10.72,10.72,10.72,0
DVSGX,02/10/2009,7.88,7.88,7.88,7.88,0
DVSIX,02/10/2009,7.67,7.67,7.67,7.67,0
DVSVX,02/10/2009,6.42,6.42,6.42,6.42,0
DVTAX,02/10/2009,10.22,10.22,10.22,10.22,0
DVTFX,02/10/2009,10.26,10.26,10.26,10.26,0
DVTIX,02/10/2009,11.16,11.16,11.16,11.16,0
DVTNX,02/10/2009,10.08,10.08,10.08,10.08,0
DVTRX,02/10/2009,8.40,8.40,8.40,8.40,0
DVUCX,02/10/2009,5.74,5.74,5.74,5.74,0
DVVLX,02/10/2009,4.21,4.21,4.21,4.21,0
DVYXX,02/10/2009,0.30,0.30,0.30,0.30,0
DWAFX,02/10/2009,8.72,8.72,8.72,8.72,0
DWATX,02/10/2009,8.66,8.66,8.66,8.66,0
DWDXX,02/10/2009,0.60,0.60,0.60,0.60,0
DWGXX,02/10/2009,0.04,0.04,0.04,0.04,0
DWLTX,02/10/2009,10.04,10.04,10.04,10.04,0
DWLXX,02/10/2009,0.04,0.04,0.04,0.04,0
DWNXX,02/10/2009,0.04,0.04,0.04,0.04,0
DWOAX,02/10/2009,5.43,5.43,5.43,5.43,0
DWOCX,02/10/2009,5.41,5.41,5.41,5.41,0
DWOIX,02/10/2009,5.43,5.43,5.43,5.43,0
DWTFX,02/10/2009,6.13,6.13,6.13,6.13,0
DWTTX,02/10/2009,6.11,6.11,6.11,6.11,0
DXCCX,02/10/2009,10.70,10.70,10.70,10.70,0
DXCLX,02/10/2009,22.58,22.58,22.58,22.58,0
DXCSX,02/10/2009,15.10,15.10,15.10,15.10,0
DXCTX,02/10/2009,32.50,32.50,32.50,32.50,0
DXDBX,02/10/2009,39.17,39.17,39.17,39.17,0
DXDDX,02/10/2009,17.89,17.89,17.89,17.89,0
DXDLX,02/10/2009,20.01,20.01,20.01,20.01,0
DXDSX,02/10/2009,17.49,17.49,17.49,17.49,0
DXELX,02/10/2009,22.46,22.46,22.46,22.46,0
DXESX,02/10/2009,8.28,8.28,8.28,8.28,0
DXHLX,02/10/2009,23.00,23.00,23.00,23.00,0
DXKLX,02/10/2009,29.17,29.17,29.17,29.17,0
DXKSX,02/10/2009,10.56,10.56,10.56,10.56,0
DXMTX,02/10/2009,10.88,10.88,10.88,10.88,0
DXMXX,02/10/2009,0.40,0.40,0.40,0.40,0
DXQLX,02/10/2009,24.49,24.49,24.49,24.49,0
DXQSX,02/10/2009,18.33,18.33,18.33,18.33,0
DXRLX,02/10/2009,15.30,15.30,15.30,15.30,0
DXRSX,02/10/2009,8.65,8.65,8.65,8.65,0
DXSLX,02/10/2009,18.01,18.01,18.01,18.01,0
DXSSX,02/10/2009,26.09,26.09,26.09,26.09,0
DXTRX,02/10/2009,17.40,17.40,17.40,17.40,0
DXZLX,02/10/2009,19.89,19.89,19.89,19.89,0
DYADX,02/10/2009,1.57,1.57,1.57,1.57,0
DYAXX,02/10/2009,0.15,0.15,0.15,0.15,0
DYBIX,02/10/2009,9.85,9.85,9.85,9.85,0
DYEXX,02/10/2009,0.65,0.65,0.65,0.65,0
DYIXX,02/10/2009,0.55,0.55,0.55,0.55,0
DYVXX,02/10/2009,0.30,0.30,0.30,0.30,0
DZNJX,02/10/2009,12.24,12.24,12.24,12.24,0
EAAFX,02/10/2009,9.00,9.00,9.00,9.00,0
EAALX,02/10/2009,6.57,6.57,6.57,6.57,0
EAASX,02/10/2009,7.95,7.95,7.95,7.95,0
EABFX,02/10/2009,8.92,8.92,8.92,8.92,0
EABLX,02/10/2009,6.65,6.65,6.65,6.65,0
EACAX,02/10/2009,8.91,8.91,8.91,8.91,0
EACFX,02/10/2009,8.74,8.74,8.74,8.74,0
EACIX,02/10/2009,6.45,6.45,6.45,6.45,0
EACPX,02/10/2009,7.76,7.76,7.76,7.76,0
EACVX,02/10/2009,6.93,6.93,6.93,6.93,0
EADDX,02/10/2009,7.46,7.46,7.46,7.46,0
EADIX,02/10/2009,7.66,7.66,7.66,7.66,0
EADXX,02/10/2009,0.71,0.71,0.71,0.71,0
EAEAX,02/10/2009,8.63,8.63,8.63,8.63,0
EAEMX,02/10/2009,7.27,7.27,7.27,7.27,0
EAERX,02/10/2009,9.11,9.11,9.11,9.11,0
EAFAX,02/10/2009,7.14,7.14,7.14,7.14,0
EAFHX,02/10/2009,6.45,6.45,6.45,6.45,0
EAFIX,02/10/2009,9.39,9.39,9.39,9.39,0
EAGIX,02/10/2009,9.77,9.77,9.77,9.77,0
EAGLX,02/10/2009,8.83,8.83,8.83,8.83,0
EAGMX,02/10/2009,9.86,9.86,9.86,9.86,0
EAGTX,02/10/2009,8.48,8.48,8.48,8.48,0
EAGWX,02/10/2009,8.86,8.86,8.86,8.86,0
EAHIX,02/10/2009,2.49,2.49,2.49,2.49,0
EAIDX,02/10/2009,11.26,11.26,11.26,11.26,0
EAIEX,02/10/2009,6.35,6.35,6.35,6.35,0
EAIFX,02/10/2009,9.04,9.04,9.04,9.04,0
EAIIX,02/10/2009,10.73,10.73,10.73,10.73,0
EALCX,02/10/2009,10.29,10.29,10.29,10.29,0
EALDX,02/10/2009,8.86,8.86,8.86,8.86,0
EALMX,02/10/2009,5.85,5.85,5.85,5.85,0
EAMCX,02/10/2009,4.83,4.83,4.83,4.83,0
EAMDX,02/10/2009,9.29,9.29,9.29,9.29,0
EAMTX,02/10/2009,12.73,12.73,12.73,12.73,0
EANAX,02/10/2009,8.43,8.43,8.43,8.43,0
EANDX,02/10/2009,10.63,10.63,10.63,10.63,0
EARBX,02/10/2009,8.86,8.86,8.86,8.86,0
EARSX,02/10/2009,9.42,9.42,9.42,9.42,0
EASAX,02/10/2009,8.50,8.50,8.50,8.50,0
EASBX,02/10/2009,8.21,8.21,8.21,8.21,0
EASCX,02/10/2009,8.35,8.35,8.35,8.35,0
EASIX,02/10/2009,8.51,8.51,8.51,8.51,0
EASYX,02/10/2009,8.50,8.50,8.50,8.50,0
EATRX,02/10/2009,10.78,10.78,10.78,10.78,0
EATVX,02/10/2009,12.12,12.12,12.12,12.12,0
EAVLX,02/10/2009,15.77,15.77,15.77,15.77,0
EAVSX,02/10/2009,8.80,8.80,8.80,8.80,0
EAXFX,02/10/2009,8.94,8.94,8.94,8.94,0
EBAAX,02/10/2009,8.31,8.31,8.31,8.31,0
EBASX,02/10/2009,8.40,8.40,8.40,8.40,0
EBBLX,02/10/2009,6.64,6.64,6.64,6.64,0
EBCAX,02/10/2009,9.39,9.39,9.39,9.39,0
EBCGX,02/10/2009,4.50,4.50,4.50,4.50,0
EBCPX,02/10/2009,7.20,7.20,7.20,7.20,0
EBCVX,02/10/2009,6.67,6.67,6.67,6.67,0
EBDDX,02/10/2009,7.46,7.46,7.46,7.46,0
EBDIX,02/10/2009,7.65,7.65,7.65,7.65,0
EBEAX,02/10/2009,8.30,8.30,8.30,8.30,0
EBERX,02/10/2009,13.08,13.08,13.08,13.08,0
EBFAX,02/10/2009,7.15,7.15,7.15,7.15,0
EBFHX,02/10/2009,6.44,6.44,6.44,6.44,0
EBFIX,02/10/2009,9.28,9.28,9.28,9.28,0
EBGLX,02/10/2009,8.23,8.23,8.23,8.23,0
EBGWX,02/10/2009,8.75,8.75,8.75,8.75,0
EBIBX,02/10/2009,4.11,4.11,4.11,4.11,0
EBIDX,02/10/2009,10.70,10.70,10.70,10.70,0
EBLCX,02/10/2009,9.79,9.79,9.79,9.79,0
EBLDX,02/10/2009,8.87,8.87,8.87,8.87,0
EBLMX,02/10/2009,5.82,5.82,5.82,5.82,0
EBMBX,02/10/2009,7.83,7.83,7.83,7.83,0
EBMCX,02/10/2009,8.52,8.52,8.52,8.52,0
EBMDX,02/10/2009,9.19,9.19,9.19,9.19,0
EBMTX,02/10/2009,12.27,12.27,12.27,12.27,0
EBNDX,02/10/2009,9.97,9.97,9.97,9.97,0
EBRBX,02/10/2009,8.90,8.90,8.90,8.90,0
EBRIX,02/10/2009,8.90,8.90,8.90,8.90,0
EBSMX,02/10/2009,7.94,7.94,7.94,7.94,0
EBTRX,02/10/2009,10.80,10.80,10.80,10.80,0
EBTVX,02/10/2009,11.51,11.51,11.51,11.51,0
EBVLX,02/10/2009,15.61,15.61,15.61,15.61,0
EBVSX,02/10/2009,8.65,8.65,8.65,8.65,0
ECAAX,02/10/2009,8.30,8.30,8.30,8.30,0
ECACX,02/10/2009,9.39,9.39,9.39,9.39,0
ECALX,02/10/2009,9.73,9.73,9.73,9.73,0
ECARX,02/10/2009,8.95,8.95,8.95,8.95,0
ECAZX,02/10/2009,9.55,9.55,9.55,9.55,0
ECBLX,02/10/2009,6.65,6.65,6.65,6.65,0
ECCAX,02/10/2009,8.25,8.25,8.25,8.25,0
ECCGX,02/10/2009,13.12,13.12,13.12,13.12,0
ECCIX,02/10/2009,6.45,6.45,6.45,6.45,0
ECCOX,02/10/2009,8.69,8.69,8.69,8.69,0
ECCPX,02/10/2009,7.20,7.20,7.20,7.20,0
ECCTX,02/10/2009,9.42,9.42,9.42,9.42,0
ECCVX,02/10/2009,6.70,6.70,6.70,6.70,0
ECDDX,02/10/2009,7.46,7.46,7.46,7.46,0
ECDIX,02/10/2009,7.65,7.65,7.65,7.65,0
ECEAX,02/10/2009,8.27,8.27,8.27,8.27,0
ECEMX,02/10/2009,7.21,7.21,7.21,7.21,0
ECFAX,02/10/2009,7.14,7.14,7.14,7.14,0
ECFHX,02/10/2009,6.44,6.44,6.44,6.44,0
ECGAX,02/10/2009,8.55,8.55,8.55,8.55,0
ECGFX,02/10/2009,4.64,4.64,4.64,4.64,0
ECGIX,02/10/2009,10.51,10.51,10.51,10.51,0
ECGLX,02/10/2009,8.14,8.14,8.14,8.14,0
ECGOX,02/10/2009,7.44,7.44,7.44,7.44,0
ECGRX,02/10/2009,4.40,4.40,4.40,4.40,0
ECGWX,02/10/2009,8.73,8.73,8.73,8.73,0
ECHIX,02/10/2009,2.96,2.96,2.96,2.96,0
ECHMX,02/10/2009,8.44,8.44,8.44,8.44,0
ECHSX,02/10/2009,8.55,8.55,8.55,8.55,0
ECHWX,02/10/2009,8.12,8.12,8.12,8.12,0
ECHYX,02/10/2009,6.08,6.08,6.08,6.08,0
ECIAX,02/10/2009,10.60,10.60,10.60,10.60,0
ECIBX,02/10/2009,4.11,4.11,4.11,4.11,0
ECIDX,02/10/2009,10.73,10.73,10.73,10.73,0
ECIEX,02/10/2009,6.30,6.30,6.30,6.30,0
ECIFX,02/10/2009,5.15,5.15,5.15,5.15,0
ECIGX,02/10/2009,6.19,6.19,6.19,6.19,0
ECITX,02/10/2009,12.16,12.16,12.16,12.16,0
ECKSX,02/10/2009,8.98,8.98,8.98,8.98,0
ECKYX,02/10/2009,8.72,8.72,8.72,8.72,0
ECLAX,02/10/2009,9.50,9.50,9.50,9.50,0
ECLCX,02/10/2009,9.79,9.79,9.79,9.79,0
ECLDX,02/10/2009,8.87,8.87,8.87,8.87,0
ECMAX,02/10/2009,9.18,9.18,9.18,9.18,0
ECMBX,02/10/2009,7.84,7.84,7.84,7.84,0
ECMCX,02/10/2009,8.52,8.52,8.52,8.52,0
ECMDX,02/10/2009,8.78,8.78,8.78,8.78,0
ECMGX,02/10/2009,8.23,8.23,8.23,8.23,0
ECMIX,02/10/2009,8.19,8.19,8.19,8.19,0
ECMMX,02/10/2009,7.76,7.76,7.76,7.76,0
ECMNX,02/10/2009,9.24,9.24,9.24,9.24,0
ECMOX,02/10/2009,9.59,9.59,9.59,9.59,0
ECMXX,02/10/2009,0.20,0.20,0.20,0.20,0
ECNCX,02/10/2009,8.88,8.88,8.88,8.88,0
ECNDX,02/10/2009,9.97,9.97,9.97,9.97,0
ECNJX,02/10/2009,8.43,8.43,8.43,8.43,0
ECNYX,02/10/2009,8.45,8.45,8.45,8.45,0
ECOAX,02/10/2009,5.40,5.40,5.40,5.40,0
ECOBX,02/10/2009,5.36,5.36,5.36,5.36,0
ECOCX,02/10/2009,5.36,5.36,5.36,5.36,0
ECOHX,02/10/2009,8.18,8.18,8.18,8.18,0
ECOIX,02/10/2009,5.41,5.41,5.41,5.41,0
ECORX,02/10/2009,8.73,8.73,8.73,8.73,0
ECPAX,02/10/2009,8.53,8.53,8.53,8.53,0
ECRBX,02/10/2009,8.89,8.89,8.89,8.89,0
ECRIX,02/10/2009,8.91,8.91,8.91,8.91,0
ECSCX,02/10/2009,8.86,8.86,8.86,8.86,0
ECSEX,02/10/2009,8.88,8.88,8.88,8.88,0
ECSIX,02/10/2009,6.50,6.50,6.50,6.50,0
ECSMX,02/10/2009,7.70,7.70,7.70,7.70,0
ECSTX,02/10/2009,13.00,13.00,13.00,13.00,0
ECTGX,02/10/2009,14.66,14.66,14.66,14.66,0
ECTMX,02/10/2009,7.89,7.89,7.89,7.89,0
ECTNX,02/10/2009,8.90,8.90,8.90,8.90,0
ECTRX,02/10/2009,10.85,10.85,10.85,10.85,0
ECTVX,02/10/2009,11.77,11.77,11.77,11.77,0
ECUXX,02/10/2009,0.50,0.50,0.50,0.50,0
ECVAX,02/10/2009,8.41,8.41,8.41,8.41,0
ECVFX,02/10/2009,8.83,8.83,8.83,8.83,0
ECVLX,02/10/2009,15.60,15.60,15.60,15.60,0
ECVSX,02/10/2009,8.62,8.62,8.62,8.62,0
ECWVX,02/10/2009,8.14,8.14,8.14,8.14,0
EDIAX,02/10/2009,6.57,6.57,6.57,6.57,0
EDICX,02/10/2009,6.53,6.53,6.53,6.53,0
EDIIX,02/10/2009,6.57,6.57,6.57,6.57,0
EDIRX,02/10/2009,6.57,6.57,6.57,6.57,0
EDRAX,02/10/2009,11.55,11.55,11.55,11.55,0
EDSAX,02/10/2009,8.73,8.73,8.73,8.73,0
EDSBX,02/10/2009,8.68,8.68,8.68,8.68,0
EDSCX,02/10/2009,8.66,8.66,8.66,8.66,0
EDSIX,02/10/2009,8.71,8.71,8.71,8.71,0
EDTXX,02/10/2009,0.25,0.25,0.25,0.25,0
EEAAX,02/10/2009,6.50,6.50,6.50,6.50,0
EEACX,02/10/2009,6.44,6.44,6.44,6.44,0
EEAIX,02/10/2009,6.53,6.53,6.53,6.53,0
EEEAX,02/10/2009,6.40,6.40,6.40,6.40,0
EEECX,02/10/2009,6.40,6.40,6.40,6.40,0
EEEIX,02/10/2009,6.41,6.41,6.41,6.41,0
EEIAX,02/10/2009,8.11,8.11,8.11,8.11,0
EEMAX,02/10/2009,6.17,6.17,6.17,6.17,0
EEMCX,02/10/2009,6.12,6.12,6.12,6.12,0
EENAX,02/10/2009,14.45,14.45,14.45,14.45,0
EENCX,02/10/2009,14.31,14.31,14.31,14.31,0
EEOAX,02/10/2009,8.06,8.06,8.06,8.06,0
EEOCX,02/10/2009,8.01,8.01,8.01,8.01,0
EFHAX,02/10/2009,7.14,7.14,7.14,7.14,0
EFHBX,02/10/2009,7.14,7.14,7.14,7.14,0
EFHCX,02/10/2009,7.14,7.14,7.14,7.14,0
EFHYX,02/10/2009,7.14,7.14,7.14,7.14,0
EFICX,02/10/2009,9.30,9.30,9.30,9.30,0
EFIPX,02/10/2009,9.66,9.66,9.66,9.66,0
EFISX,02/10/2009,4.54,4.54,4.54,4.54,0
EFVAX,02/10/2009,6.38,6.38,6.38,6.38,0
EFVBX,02/10/2009,6.36,6.36,6.36,6.36,0
EFVCX,02/10/2009,6.35,6.35,6.35,6.35,0
EFVIX,02/10/2009,6.38,6.38,6.38,6.38,0
EFXAX,02/10/2009,4.54,4.54,4.54,4.54,0
EFXBX,02/10/2009,4.54,4.54,4.54,4.54,0
EFXCX,02/10/2009,4.54,4.54,4.54,4.54,0
EGAXX,02/10/2009,0.18,0.18,0.18,0.18,0
EGEAX,02/10/2009,12.39,12.39,12.39,12.39,0
EGECX,02/10/2009,12.37,12.37,12.37,12.37,0
EGEIX,02/10/2009,12.39,12.39,12.39,12.39,0
EGERX,02/10/2009,12.39,12.39,12.39,12.39,0
EGESX,02/10/2009,12.39,12.39,12.39,12.39,0
EGFFX,02/10/2009,7.67,7.67,7.67,7.67,0
EGFIX,02/10/2009,7.83,7.83,7.83,7.83,0
EGIAX,02/10/2009,15.98,15.98,15.98,15.98,0
EGIBX,02/10/2009,14.75,14.75,14.75,14.75,0
EGICX,02/10/2009,14.75,14.75,14.75,14.75,0
EGINX,02/10/2009,18.71,18.71,18.71,18.71,0
EGIXX,02/10/2009,0.56,0.56,0.56,0.56,0
EGLBX,02/10/2009,12.98,12.98,12.98,12.98,0
EGLRX,02/10/2009,10.56,10.56,10.56,10.56,0
EGMAX,02/10/2009,5.68,5.68,5.68,5.68,0
EGMBX,02/10/2009,5.65,5.65,5.65,5.65,0
EGMCX,02/10/2009,5.65,5.65,5.65,5.65,0
EGMIX,02/10/2009,5.68,5.68,5.68,5.68,0
EGMXX,02/10/2009,0.40,0.40,0.40,0.40,0
EGNXX,02/10/2009,0.46,0.46,0.46,0.46,0
EGOAX,02/10/2009,6.12,6.12,6.12,6.12,0
EGOBX,02/10/2009,6.14,6.14,6.14,6.14,0
EGOCX,02/10/2009,6.12,6.12,6.12,6.12,0
EGOIX,02/10/2009,6.12,6.12,6.12,6.12,0
EGPXX,02/10/2009,0.06,0.06,0.06,0.06,0
EGRBX,02/10/2009,7.21,7.21,7.21,7.21,0
EGRTX,02/10/2009,7.25,7.25,7.25,7.25,0
EGRWX,02/10/2009,7.29,7.29,7.29,7.29,0
EGRYX,02/10/2009,9.06,9.06,9.06,9.06,0
EGSXX,02/10/2009,0.31,0.31,0.31,0.31,0
EGWAX,02/10/2009,8.68,8.68,8.68,8.68,0
EHABX,02/10/2009,14.26,14.26,14.26,14.26,0
EHCBX,02/10/2009,13.13,13.13,13.13,13.13,0
EHCCX,02/10/2009,13.12,13.12,13.12,13.12,0
EHCYX,02/10/2009,14.67,14.67,14.67,14.67,0
EHSTX,02/10/2009,13.01,13.01,13.01,13.01,0
EIALX,02/10/2009,8.85,8.85,8.85,8.85,0
EIBIX,02/10/2009,4.11,4.11,4.11,4.11,0
EIBLX,02/10/2009,6.65,6.65,6.65,6.65,0
EICAX,02/10/2009,8.92,8.92,8.92,8.92,0
EICIX,02/10/2009,6.45,6.45,6.45,6.45,0
EICTX,02/10/2009,9.46,9.46,9.46,9.46,0
EIDIX,02/10/2009,7.66,7.66,7.66,7.66,0
EIDXX,02/10/2009,0.78,0.78,0.78,0.78,0
EIEMX,02/10/2009,7.27,7.27,7.27,7.27,0
EIERX,02/10/2009,9.10,9.10,9.10,9.10,0
EIFAX,02/10/2009,7.14,7.14,7.14,7.14,0
EIFHX,02/10/2009,6.45,6.45,6.45,6.45,0
EIGAX,02/10/2009,8.01,8.01,8.01,8.01,0
EIGIX,02/10/2009,9.76,9.76,9.76,9.76,0
EIGMX,02/10/2009,9.85,9.85,9.85,9.85,0
EIHMX,02/10/2009,8.43,8.43,8.43,8.43,0
EIHYX,02/10/2009,6.56,6.56,6.56,6.56,0
EIIEX,02/10/2009,6.36,6.36,6.36,6.36,0
EIIGX,02/10/2009,7.76,7.76,7.76,7.76,0
EIIPX,02/10/2009,9.47,9.47,9.47,9.47,0
EIIRX,02/10/2009,2.07,2.07,2.07,2.07,0
EIITX,02/10/2009,15.16,15.16,15.16,15.16,0
EIIUX,02/10/2009,15.16,15.16,15.16,15.16,0
EILGX,02/10/2009,6.19,6.19,6.19,6.19,0
EILVX,02/10/2009,13.05,13.05,13.05,13.05,0
EIMAX,02/10/2009,7.76,7.76,7.76,7.76,0
EIMDX,02/10/2009,8.05,8.05,8.05,8.05,0
EIMXX,02/10/2009,0.30,0.30,0.30,0.30,0
EINCX,02/10/2009,8.27,8.27,8.27,8.27,0
EINFX,02/10/2009,10.22,10.22,10.22,10.22,0
EINJX,02/10/2009,8.07,8.07,8.07,8.07,0
EINXX,02/10/2009,0.73,0.73,0.73,0.73,0
EINYX,02/10/2009,8.44,8.44,8.44,8.44,0
EIPAX,02/10/2009,8.21,8.21,8.21,8.21,0
EIPXX,02/10/2009,0.33,0.33,0.33,0.33,0
EIREX,02/10/2009,4.61,4.61,4.61,4.61,0
EISCX,02/10/2009,8.36,8.36,8.36,8.36,0
EISGX,02/10/2009,8.15,8.15,8.15,8.15,0
EISIX,02/10/2009,42.99,42.99,42.99,42.99,0
EISMX,02/10/2009,8.44,8.44,8.44,8.44,0
EISTX,02/10/2009,9.31,9.31,9.31,9.31,0
EISXX,02/10/2009,0.58,0.58,0.58,0.58,0
EITEX,02/10/2009,23.38,23.38,23.38,23.38,0
EITGX,02/10/2009,7.27,7.27,7.27,7.27,0
EITIX,02/10/2009,6.49,6.49,6.49,6.49,0
EITMX,02/10/2009,15.17,15.17,15.17,15.17,0
EITVX,02/10/2009,12.09,12.09,12.09,12.09,0
EITXX,02/10/2009,0.05,0.05,0.05,0.05,0
EIUTX,02/10/2009,7.86,7.86,7.86,7.86,0
EIVAX,02/10/2009,6.73,6.73,6.73,6.73,0
EIVBX,02/10/2009,6.69,6.69,6.69,6.69,0
EIVCX,02/10/2009,6.69,6.69,6.69,6.69,0
EIVIX,02/10/2009,6.75,6.75,6.75,6.75,0
EJMXX,02/10/2009,0.55,0.55,0.55,0.55,0
EKAAX,02/10/2009,3.37,3.37,3.37,3.37,0
EKABX,02/10/2009,3.12,3.12,3.12,3.12,0
EKACX,02/10/2009,3.12,3.12,3.12,3.12,0
EKAYX,02/10/2009,3.46,3.46,3.46,3.46,0
EKBAX,02/10/2009,4.33,4.33,4.33,4.33,0
EKBBX,02/10/2009,4.33,4.33,4.33,4.33,0
EKBCX,02/10/2009,4.33,4.33,4.33,4.33,0
EKBYX,02/10/2009,4.31,4.31,4.31,4.31,0
EKDCX,02/10/2009,10.18,10.18,10.18,10.18,0
EKDLX,02/10/2009,10.18,10.18,10.18,10.18,0
EKDMX,02/10/2009,10.18,10.18,10.18,10.18,0
EKDYX,02/10/2009,10.18,10.18,10.18,10.18,0
EKEAX,02/10/2009,6.90,6.90,6.90,6.90,0
EKEBX,02/10/2009,6.90,6.90,6.90,6.90,0
EKECX,02/10/2009,6.90,6.90,6.90,6.90,0
EKEYX,02/10/2009,6.90,6.90,6.90,6.90,0
EKGAX,02/10/2009,19.14,19.14,19.14,19.14,0
EKGBX,02/10/2009,15.68,15.68,15.68,15.68,0
EKGCX,02/10/2009,15.77,15.77,15.77,15.77,0
EKGYX,02/10/2009,19.70,19.70,19.70,19.70,0
EKHAX,02/10/2009,2.29,2.29,2.29,2.29,0
EKHBX,02/10/2009,2.29,2.29,2.29,2.29,0
EKHCX,02/10/2009,2.29,2.29,2.29,2.29,0
EKHYX,02/10/2009,2.29,2.29,2.29,2.29,0
EKIZX,02/10/2009,8.82,8.82,8.82,8.82,0
EKJAX,02/10/2009,5.67,5.67,5.67,5.67,0
EKJBX,02/10/2009,5.21,5.21,5.21,5.21,0
EKJCX,02/10/2009,5.21,5.21,5.21,5.21,0
EKJYX,02/10/2009,5.67,5.67,5.67,5.67,0
EKOAX,02/10/2009,21.40,21.40,21.40,21.40,0
EKOBX,02/10/2009,18.49,18.49,18.49,18.49,0
EKOCX,02/10/2009,18.54,18.54,18.54,18.54,0
EKORX,02/10/2009,21.17,21.17,21.17,21.17,0
EKSAX,02/10/2009,4.49,4.49,4.49,4.49,0
EKSBX,02/10/2009,4.51,4.51,4.51,4.51,0
EKSCX,02/10/2009,4.50,4.50,4.50,4.50,0
EKSYX,02/10/2009,4.39,4.39,4.39,4.39,0
EKVAX,02/10/2009,10.10,10.10,10.10,10.10,0
EKVBX,02/10/2009,10.06,10.06,10.06,10.06,0
EKVCX,02/10/2009,10.08,10.08,10.08,10.08,0
EKVYX,02/10/2009,10.10,10.10,10.10,10.10,0
EKWAX,02/10/2009,48.56,48.56,48.56,48.56,0
EKWBX,02/10/2009,45.56,45.56,45.56,45.56,0
EKWCX,02/10/2009,45.20,45.20,45.20,45.20,0
EKWYX,02/10/2009,48.48,48.48,48.48,48.48,0
EKZAX,02/10/2009,5.32,5.32,5.32,5.32,0
EKZBX,02/10/2009,5.20,5.20,5.20,5.20,0
EKZCX,02/10/2009,5.20,5.20,5.20,5.20,0
EKZRX,02/10/2009,5.25,5.25,5.25,5.25,0
EKZYX,02/10/2009,5.36,5.36,5.36,5.36,0
ELACX,02/10/2009,8.75,8.75,8.75,8.75,0
ELCAX,02/10/2009,9.57,9.57,9.57,9.57,0
ELCIX,02/10/2009,10.33,10.33,10.33,10.33,0
ELDCX,02/10/2009,5.84,5.84,5.84,5.84,0
ELDFX,02/10/2009,12.95,12.95,12.95,12.95,0
ELFLX,02/10/2009,9.71,9.71,9.71,9.71,0
ELFNX,02/10/2009,28.62,28.62,28.62,28.62,0
ELFTX,02/10/2009,11.21,11.21,11.21,11.21,0
ELGAX,02/10/2009,7.06,7.06,7.06,7.06,0
ELGCX,02/10/2009,6.99,6.99,6.99,6.99,0
ELGIX,02/10/2009,8.53,8.53,8.53,8.53,0
ELINX,02/10/2009,9.22,9.22,9.22,9.22,0
ELMAX,02/10/2009,9.79,9.79,9.79,9.79,0
ELMXX,02/10/2009,0.85,0.85,0.85,0.85,0
ELNAX,02/10/2009,9.44,9.44,9.44,9.44,0
ELNJX,02/10/2009,9.78,9.78,9.78,9.78,0
ELNYX,02/10/2009,9.83,9.83,9.83,9.83,0
ELOHX,02/10/2009,9.35,9.35,9.35,9.35,0
ELPNX,02/10/2009,9.93,9.93,9.93,9.93,0
EMAAX,02/10/2009,7.29,7.29,7.29,7.29,0
EMABX,02/10/2009,6.99,6.99,6.99,6.99,0
EMACX,02/10/2009,6.99,6.99,6.99,6.99,0
EMALX,02/10/2009,3.28,3.28,3.28,3.28,0
EMASX,02/10/2009,2.61,2.61,2.61,2.61,0
EMAXX,02/10/2009,0.10,0.10,0.10,0.10,0
EMAYX,02/10/2009,7.50,7.50,7.50,7.50,0
EMBTX,02/10/2009,17.45,17.45,17.45,17.45,0
EMBXX,02/10/2009,0.05,0.05,0.05,0.05,0
EMCAX,02/10/2009,19.96,19.96,19.96,19.96,0
EMCCX,02/10/2009,19.64,19.64,19.64,19.64,0
EMCGX,02/10/2009,13.15,13.15,13.15,13.15,0
EMCXX,02/10/2009,0.05,0.05,0.05,0.05,0
EMDXX,02/10/2009,0.74,0.74,0.74,0.74,0
EMEMX,02/10/2009,10.43,10.43,10.43,10.43,0
EMGAX,02/10/2009,10.40,10.40,10.40,10.40,0
EMGBX,02/10/2009,9.15,9.15,9.15,9.15,0
EMGCX,02/10/2009,9.08,9.08,9.08,9.08,0
EMGFX,02/10/2009,4.65,4.65,4.65,4.65,0
EMGIX,02/10/2009,10.49,10.49,10.49,10.49,0
EMGOX,02/10/2009,7.45,7.45,7.45,7.45,0
EMGRX,02/10/2009,7.19,7.19,7.19,7.19,0
EMGYX,02/10/2009,10.84,10.84,10.84,10.84,0
EMHBX,02/10/2009,2.49,2.49,2.49,2.49,0
EMHCX,02/10/2009,2.50,2.50,2.50,2.50,0
EMHSX,02/10/2009,8.55,8.55,8.55,8.55,0
EMIAX,02/10/2009,11.00,11.00,11.00,11.00,0
EMICX,02/10/2009,8.34,8.34,8.34,8.34,0
EMIEX,02/10/2009,10.52,10.52,10.52,10.52,0
EMIFX,02/10/2009,5.14,5.14,5.14,5.14,0
EMIGX,02/10/2009,6.27,6.27,6.27,6.27,0
EMIIX,02/10/2009,3.38,3.38,3.38,3.38,0
EMINX,02/10/2009,3.25,3.25,3.25,3.25,0
EMIVX,02/10/2009,8.37,8.37,8.37,8.37,0
EMIXX,02/10/2009,0.79,0.79,0.79,0.79,0
EMMGX,02/10/2009,8.26,8.26,8.26,8.26,0
EMMXX,02/10/2009,0.83,0.83,0.83,0.83,0
EMNAX,02/10/2009,10.10,10.10,10.10,10.10,0
EMNBX,02/10/2009,9.72,9.72,9.72,9.72,0
EMNCX,02/10/2009,9.68,9.68,9.68,9.68,0
EMNXX,02/10/2009,0.69,0.69,0.69,0.69,0
EMPXX,02/10/2009,0.29,0.29,0.29,0.29,0
EMRCX,02/10/2009,4.52,4.52,4.52,4.52,0
EMRIX,02/10/2009,4.74,4.74,4.74,4.74,0
EMSCX,02/10/2009,8.60,8.60,8.60,8.60,0
EMSEX,02/10/2009,8.88,8.88,8.88,8.88,0
EMSMX,02/10/2009,1.54,1.54,1.54,1.54,0
EMSTX,02/10/2009,13.00,13.00,13.00,13.00,0
EMSXX,02/10/2009,0.54,0.54,0.54,0.54,0
EMTGX,02/10/2009,15.58,15.58,15.58,15.58,0
EMTMX,02/10/2009,7.89,7.89,7.89,7.89,0
EMTPX,02/10/2009,17.46,17.46,17.46,17.46,0
EMUAX,02/10/2009,9.52,9.52,9.52,9.52,0
EMUBX,02/10/2009,9.52,9.52,9.52,9.52,0
EMUCX,02/10/2009,9.52,9.52,9.52,9.52,0
EMUNX,02/10/2009,9.52,9.52,9.52,9.52,0
ENCBX,02/10/2009,9.45,9.45,9.45,9.45,0
ENCCX,02/10/2009,9.45,9.45,9.45,9.45,0
ENCMX,02/10/2009,9.45,9.45,9.45,9.45,0
ENCPX,02/10/2009,4.41,4.41,4.41,4.41,0
ENCYX,02/10/2009,9.45,9.45,9.45,9.45,0
ENDIX,02/10/2009,9.93,9.93,9.93,9.93,0
ENIAX,02/10/2009,6.77,6.77,6.77,6.77,0
ENIXX,02/10/2009,0.29,0.29,0.29,0.29,0
ENJXX,02/10/2009,0.25,0.25,0.25,0.25,0
ENPIX,02/10/2009,25.04,25.04,25.04,25.04,0
ENPSX,02/10/2009,23.02,23.02,23.02,23.02,0
ENTXX,02/10/2009,0.20,0.20,0.20,0.20,0
ENYXX,02/10/2009,0.05,0.05,0.05,0.05,0
EOCAX,02/10/2009,9.94,9.94,9.94,9.94,0
EOCBX,02/10/2009,9.94,9.94,9.94,9.94,0
EOCCX,02/10/2009,9.94,9.94,9.94,9.94,0
EOCIX,02/10/2009,9.94,9.94,9.94,9.94,0
EOMYX,02/10/2009,22.08,22.08,22.08,22.08,0
EPACX,02/10/2009,10.48,10.48,10.48,10.48,0
EPAPX,02/10/2009,10.27,10.27,10.27,10.27,0
EPAXX,02/10/2009,0.56,0.56,0.56,0.56,0
EPFTX,02/10/2009,9.91,9.91,9.91,9.91,0
EPGAX,02/10/2009,32.10,32.10,32.10,32.10,0
EPGBX,02/10/2009,29.51,29.51,29.51,29.51,0
EPGCX,02/10/2009,29.98,29.98,29.98,29.98,0
EPIEX,02/10/2009,10.54,10.54,10.54,10.54,0
EPIPX,02/10/2009,10.31,10.31,10.31,10.31,0
EPLCX,02/10/2009,10.38,10.38,10.38,10.38,0
EPLPX,02/10/2009,10.36,10.36,10.36,10.36,0
EPPXX,02/10/2009,0.26,0.26,0.26,0.26,0
EPRXX,02/10/2009,0.76,0.76,0.76,0.76,0
EPSPX,02/10/2009,10.89,10.89,10.89,10.89,0
EPSYX,02/10/2009,10.89,10.89,10.89,10.89,0
EQPGX,02/10/2009,34.02,34.02,34.02,34.02,0
EQPIX,02/10/2009,15.00,15.00,15.00,15.00,0
EQTIX,02/10/2009,10.39,10.39,10.39,10.39,0
EQTKX,02/10/2009,10.35,10.35,10.35,10.35,0
ERGOX,02/10/2009,7.42,7.42,7.42,7.42,0
ERHSX,02/10/2009,8.54,8.54,8.54,8.54,0
ERIBX,02/10/2009,4.11,4.11,4.11,4.11,0
ERICX,02/10/2009,8.32,8.32,8.32,8.32,0
EROAX,02/10/2009,8.16,8.16,8.16,8.16,0
EROCX,02/10/2009,8.13,8.13,8.13,8.13,0
EROIX,02/10/2009,8.18,8.18,8.18,8.18,0
ERPXX,02/10/2009,0.26,0.26,0.26,0.26,0
ERSTX,02/10/2009,12.99,12.99,12.99,12.99,0
ESAAX,02/10/2009,8.82,8.82,8.82,8.82,0
ESABX,02/10/2009,8.82,8.82,8.82,8.82,0
ESACX,02/10/2009,8.82,8.82,8.82,8.82,0
ESARX,02/10/2009,8.82,8.82,8.82,8.82,0
ESBAX,02/10/2009,7.09,7.09,7.09,7.09,0
ESBBX,02/10/2009,7.09,7.09,7.09,7.09,0
ESBCX,02/10/2009,7.09,7.09,7.09,7.09,0
ESBIX,02/10/2009,7.09,7.09,7.09,7.09,0
ESBRX,02/10/2009,7.09,7.09,7.09,7.09,0
ESBSX,02/10/2009,7.09,7.09,7.09,7.09,0
ESCAX,02/10/2009,9.44,9.44,9.44,9.44,0
ESCCX,02/10/2009,9.34,9.34,9.34,9.34,0
ESECX,02/10/2009,29.16,29.16,29.16,29.16,0
ESFIX,02/10/2009,4.54,4.54,4.54,4.54,0
ESGAX,02/10/2009,19.04,19.04,19.04,19.04,0
ESGBX,02/10/2009,18.13,18.13,18.13,18.13,0
ESGIX,02/10/2009,19.19,19.19,19.19,19.19,0
ESGRX,02/10/2009,19.06,19.06,19.06,19.06,0
ESGSX,02/10/2009,18.96,18.96,18.96,18.96,0
ESGTX,02/10/2009,18.13,18.13,18.13,18.13,0
ESIBX,02/10/2009,10.02,10.02,10.02,10.02,0
ESICX,02/10/2009,10.00,10.00,10.00,10.00,0
ESINX,02/10/2009,29.29,29.29,29.29,29.29,0
ESIOX,02/10/2009,29.13,29.13,29.13,29.13,0
ESIUX,02/10/2009,10.02,10.02,10.02,10.02,0
ESIVX,02/10/2009,10.00,10.00,10.00,10.00,0
ESIXX,02/10/2009,0.07,0.07,0.07,0.07,0
ESIYX,02/10/2009,10.01,10.01,10.01,10.01,0
ESKAX,02/10/2009,6.79,6.79,6.79,6.79,0
ESKBX,02/10/2009,6.56,6.56,6.56,6.56,0
ESKCX,02/10/2009,6.57,6.57,6.57,6.57,0
ESKIX,02/10/2009,7.20,7.20,7.20,7.20,0
ESMAX,02/10/2009,6.26,6.26,6.26,6.26,0
ESMBX,02/10/2009,5.93,5.93,5.93,5.93,0
ESMCX,02/10/2009,5.93,5.93,5.93,5.93,0
ESMGX,02/10/2009,7.95,7.95,7.95,7.95,0
ESMIX,02/10/2009,8.00,8.00,8.00,8.00,0
ESMYX,02/10/2009,6.28,6.28,6.28,6.28,0
ESNXX,02/10/2009,0.66,0.66,0.66,0.66,0
ESPAX,02/10/2009,12.20,12.20,12.20,12.20,0
ESPBX,02/10/2009,11.74,11.74,11.74,11.74,0
ESPCX,02/10/2009,11.78,11.78,11.78,11.78,0
ESPIX,02/10/2009,12.27,12.27,12.27,12.27,0
ESPRX,02/10/2009,12.10,12.10,12.10,12.10,0
ESSXX,02/10/2009,0.51,0.51,0.51,0.51,0
ESTIX,02/10/2009,60.18,60.18,60.18,60.18,0
ESTSX,02/10/2009,60.18,60.18,60.18,60.18,0
ESTTX,02/10/2009,60.18,60.18,60.18,60.18,0
ESTUX,02/10/2009,60.18,60.18,60.18,60.18,0
ESTVX,02/10/2009,60.18,60.18,60.18,60.18,0
ESTXX,02/10/2009,0.02,0.02,0.02,0.02,0
ESVAX,02/10/2009,9.34,9.34,9.34,9.34,0
ESVBX,02/10/2009,8.80,8.80,8.80,8.80,0
ESVCX,02/10/2009,8.81,8.81,8.81,8.81,0
ETALX,02/10/2009,8.84,8.84,8.84,8.84,0
ETARX,02/10/2009,8.33,8.33,8.33,8.33,0
ETAXX,02/10/2009,0.02,0.02,0.02,0.02,0
ETAZX,02/10/2009,8.58,8.58,8.58,8.58,0
ETCOX,02/10/2009,7.97,7.97,7.97,7.97,0
ETCTX,02/10/2009,9.46,9.46,9.46,9.46,0
ETEGX,02/10/2009,7.91,7.91,7.91,7.91,0
ETEMX,02/10/2009,11.18,11.18,11.18,11.18,0
ETFFX,02/10/2009,8.94,8.94,8.94,8.94,0
ETFMX,02/10/2009,8.26,8.26,8.26,8.26,0
ETFOX,02/10/2009,8.09,8.09,8.09,8.09,0
ETFRX,02/10/2009,8.30,8.30,8.30,8.30,0
ETGAX,02/10/2009,7.99,7.99,7.99,7.99,0
ETGIX,02/10/2009,11.49,11.49,11.49,11.49,0
ETGLX,02/10/2009,8.13,8.13,8.13,8.13,0
ETHIX,02/10/2009,2.96,2.96,2.96,2.96,0
ETHSX,02/10/2009,8.19,8.19,8.19,8.19,0
ETHWX,02/10/2009,8.02,8.02,8.02,8.02,0
ETHYX,02/10/2009,6.56,6.56,6.56,6.56,0
ETIAX,02/10/2009,11.20,11.20,11.20,11.20,0
ETIGX,02/10/2009,6.50,6.50,6.50,6.50,0
ETINX,02/10/2009,6.61,6.61,6.61,6.61,0
ETKSX,02/10/2009,9.05,9.05,9.05,9.05,0
ETKYX,02/10/2009,8.08,8.08,8.08,8.08,0
ETLAX,02/10/2009,8.27,8.27,8.27,8.27,0
ETMAX,02/10/2009,7.76,7.76,7.76,7.76,0
ETMBX,02/10/2009,7.88,7.88,7.88,7.88,0
ETMDX,02/10/2009,8.04,8.04,8.04,8.04,0
ETMGX,02/10/2009,8.99,8.99,8.99,8.99,0
ETMIX,02/10/2009,8.18,8.18,8.18,8.18,0
ETMNX,02/10/2009,8.59,8.59,8.59,8.59,0
ETMOX,02/10/2009,8.69,8.69,8.69,8.69,0
ETMSX,02/10/2009,8.40,8.40,8.40,8.40,0
ETNCX,02/10/2009,8.25,8.25,8.25,8.25,0
ETNJX,02/10/2009,8.07,8.07,8.07,8.07,0
ETNYX,02/10/2009,8.44,8.44,8.44,8.44,0
ETOHX,02/10/2009,8.20,8.20,8.20,8.20,0
ETORX,02/10/2009,7.97,7.97,7.97,7.97,0
ETPAX,02/10/2009,8.22,8.22,8.22,8.22,0
ETRAX,02/10/2009,12.46,12.46,12.46,12.46,0
ETRBX,02/10/2009,12.33,12.33,12.33,12.33,0
ETRCX,02/10/2009,12.30,12.30,12.30,12.30,0
ETRIX,02/10/2009,8.12,8.12,8.12,8.12,0
ETRRX,02/10/2009,12.49,12.49,12.49,12.49,0
ETRUX,02/10/2009,6.53,6.53,6.53,6.53,0
ETRXX,02/10/2009,0.09,0.09,0.09,0.09,0
ETSIX,02/10/2009,6.87,6.87,6.87,6.87,0
ETSPX,02/10/2009,6.54,6.54,6.54,6.54,0
ETTGX,02/10/2009,16.10,16.10,16.10,16.10,0
ETTIX,02/10/2009,3.89,3.89,3.89,3.89,0
ETTNX,02/10/2009,8.17,8.17,8.17,8.17,0
ETVAX,02/10/2009,7.59,7.59,7.59,7.59,0
ETWVX,02/10/2009,7.96,7.96,7.96,7.96,0
ETYXX,02/10/2009,0.03,0.03,0.03,0.03,0
EUEYX,02/10/2009,10.18,10.18,10.18,10.18,0
EUGAX,02/10/2009,10.77,10.77,10.77,10.77,0
EUGBX,02/10/2009,10.32,10.32,10.32,10.32,0
EUGCX,02/10/2009,10.36,10.36,10.36,10.36,0
EUGDX,02/10/2009,11.13,11.13,11.13,11.13,0
EUGIX,02/10/2009,6.15,6.15,6.15,6.15,0
EUGKX,02/10/2009,6.17,6.17,6.17,6.17,0
EUGRX,02/10/2009,10.74,10.74,10.74,10.74,0
EUGWX,02/10/2009,10.74,10.74,10.74,10.74,0
EUIXX,02/10/2009,0.32,0.32,0.32,0.32,0
EURAX,02/10/2009,3.45,3.45,3.45,3.45,0
EURCX,02/10/2009,3.43,3.43,3.43,3.43,0
EURIX,02/10/2009,3.45,3.45,3.45,3.45,0
EUROX,02/10/2009,4.64,4.64,4.64,4.64,0
EUSAX,02/10/2009,9.40,9.40,9.40,9.40,0
EUSBX,02/10/2009,9.40,9.40,9.40,9.40,0
EUSCX,02/10/2009,9.40,9.40,9.40,9.40,0
EUSYX,02/10/2009,9.40,9.40,9.40,9.40,0
EVAIX,02/10/2009,7.60,7.60,7.60,7.60,0
EVALX,02/10/2009,9.73,9.73,9.73,9.73,0
EVARX,02/10/2009,8.95,8.95,8.95,8.95,0
EVASX,02/10/2009,8.49,8.49,8.49,8.49,0
EVAZX,02/10/2009,9.54,9.54,9.54,9.54,0
EVBLX,02/10/2009,6.88,6.88,6.88,6.88,0
EVCAX,02/10/2009,8.25,8.25,8.25,8.25,0
EVCGX,02/10/2009,13.33,13.33,13.33,13.33,0
EVCLX,02/10/2009,8.68,8.68,8.68,8.68,0
EVCTX,02/10/2009,9.41,9.41,9.41,9.41,0
EVFAX,02/10/2009,7.14,7.14,7.14,7.14,0
EVFHX,02/10/2009,6.85,6.85,6.85,6.85,0
EVGAX,02/10/2009,8.54,8.54,8.54,8.54,0
EVGFX,02/10/2009,4.75,4.75,4.75,4.75,0
EVGOX,02/10/2009,7.45,7.45,7.45,7.45,0
EVHIX,02/10/2009,2.96,2.96,2.96,2.96,0
EVHMX,02/10/2009,8.44,8.44,8.44,8.44,0
EVHWX,02/10/2009,8.12,8.12,8.12,8.12,0
EVHYX,02/10/2009,6.55,6.55,6.55,6.55,0
EVIBX,02/10/2009,4.11,4.11,4.11,4.11,0
EVIFX,02/10/2009,5.14,5.14,5.14,5.14,0
EVIIX,02/10/2009,29.32,29.32,29.32,29.32,0
EVISX,02/10/2009,29.30,29.30,29.30,29.30,0
EVKSX,02/10/2009,8.98,8.98,8.98,8.98,0
EVKYX,02/10/2009,8.72,8.72,8.72,8.72,0
EVLAX,02/10/2009,8.74,8.74,8.74,8.74,0
EVMAX,02/10/2009,7.76,7.76,7.76,7.76,0
EVMBX,02/10/2009,8.61,8.61,8.61,8.61,0
EVMNX,02/10/2009,9.24,9.24,9.24,9.24,0
EVMOX,02/10/2009,9.60,9.60,9.60,9.60,0
EVMSX,02/10/2009,8.60,8.60,8.60,8.60,0
EVMYX,02/10/2009,8.77,8.77,8.77,8.77,0
EVNCX,02/10/2009,8.88,8.88,8.88,8.88,0
EVNYX,02/10/2009,8.46,8.46,8.46,8.46,0
EVORX,02/10/2009,8.72,8.72,8.72,8.72,0
EVPAX,02/10/2009,8.54,8.54,8.54,8.54,0
EVRAX,02/10/2009,28.62,28.62,28.62,28.62,0
EVRCX,02/10/2009,28.59,28.59,28.59,28.59,0
EVRIX,02/10/2009,8.31,8.31,8.31,8.31,0
EVSAX,02/10/2009,9.25,9.25,9.25,9.25,0
EVSBX,02/10/2009,8.77,8.77,8.77,8.77,0
EVSCX,02/10/2009,8.86,8.86,8.86,8.86,0
EVSEX,02/10/2009,9.11,9.11,9.11,9.11,0
EVSGX,02/10/2009,6.50,6.50,6.50,6.50,0
EVSSX,02/10/2009,9.26,9.26,9.26,9.26,0
EVSTX,02/10/2009,8.95,8.95,8.95,8.95,0
EVSYX,02/10/2009,9.30,9.30,9.30,9.30,0
EVTMX,02/10/2009,7.86,7.86,7.86,7.86,0
EVTNX,02/10/2009,8.91,8.91,8.91,8.91,0
EVTRX,02/10/2009,12.45,12.45,12.45,12.45,0
EVTXX,02/10/2009,0.51,0.51,0.51,0.51,0
EVUAX,02/10/2009,10.31,10.31,10.31,10.31,0
EVUBX,02/10/2009,10.30,10.30,10.30,10.30,0
EVUCX,02/10/2009,10.30,10.30,10.30,10.30,0
EVUYX,02/10/2009,10.33,10.33,10.33,10.33,0
EVVAX,02/10/2009,8.40,8.40,8.40,8.40,0
EVVTX,02/10/2009,16.25,16.25,16.25,16.25,0
EVWVX,02/10/2009,8.12,8.12,8.12,8.12,0
EWEAX,02/10/2009,9.45,9.45,9.45,9.45,0
EWEBX,02/10/2009,9.31,9.31,9.31,9.31,0
EWECX,02/10/2009,9.29,9.29,9.29,9.29,0
EWEIX,02/10/2009,9.41,9.41,9.41,9.41,0
EXAXX,02/10/2009,0.21,0.21,0.21,0.21,0
EXBAX,02/10/2009,9.85,9.85,9.85,9.85,0
EXCAX,02/10/2009,9.60,9.60,9.60,9.60,0
EXCPX,02/10/2009,9.69,9.69,9.69,9.69,0
EXCRX,02/10/2009,9.71,9.71,9.71,9.71,0
EXDAX,02/10/2009,11.02,11.02,11.02,11.02,0
EXDVX,02/10/2009,10.99,10.99,10.99,10.99,0
EXEYX,02/10/2009,11.52,11.52,11.52,11.52,0
EXFLX,02/10/2009,9.71,9.71,9.71,9.71,0
EXFSX,02/10/2009,4.15,4.15,4.15,4.15,0
EXHAX,02/10/2009,10.11,10.11,10.11,10.11,0
EXITX,02/10/2009,6.06,6.06,6.06,6.06,0
EXLSX,02/10/2009,7.02,7.02,7.02,7.02,0
EXMAX,02/10/2009,9.79,9.79,9.79,9.79,0
EXMCX,02/10/2009,9.02,9.02,9.02,9.02,0
EXNAX,02/10/2009,9.43,9.43,9.43,9.43,0
EXNJX,02/10/2009,9.78,9.78,9.78,9.78,0
EXNTX,02/10/2009,10.35,10.35,10.35,10.35,0
EXNYX,02/10/2009,9.84,9.84,9.84,9.84,0
EXOHX,02/10/2009,9.37,9.37,9.37,9.37,0
EXOSX,02/10/2009,15.42,15.42,15.42,15.42,0
EXOTX,02/10/2009,10.41,10.41,10.41,10.41,0
EXPNX,02/10/2009,9.93,9.93,9.93,9.93,0
EXTAX,02/10/2009,16.05,16.05,16.05,16.05,0
EXTCX,02/10/2009,5.93,5.93,5.93,5.93,0
EXTGX,02/10/2009,7.25,7.25,7.25,7.25,0
EXWAX,02/10/2009,5.51,5.51,5.51,5.51,0
EYGLX,02/10/2009,9.11,9.11,9.11,9.11,0
EYTGX,02/10/2009,7.09,7.09,7.09,7.09,0
EZCAX,02/10/2009,9.29,9.29,9.29,9.29,0
EZFLX,02/10/2009,9.17,9.17,9.17,9.17,0
EZMAX,02/10/2009,9.38,9.38,9.38,9.38,0
EZNAX,02/10/2009,8.85,8.85,8.85,8.85,0
EZNJX,02/10/2009,9.77,9.77,9.77,9.77,0
EZNYX,02/10/2009,9.35,9.35,9.35,9.35,0
EZOHX,02/10/2009,9.33,9.33,9.33,9.33,0
EZPNX,02/10/2009,9.42,9.42,9.42,9.42,0
EZTGX,02/10/2009,7.09,7.09,7.09,7.09,0
FAACX,02/10/2009,9.41,9.41,9.41,9.41,0
FAAGX,02/10/2009,8.08,8.08,8.08,8.08,0
FAAIX,02/10/2009,10.39,10.39,10.39,10.39,0
FAAMX,02/10/2009,9.43,9.43,9.43,9.43,0
FAARX,02/10/2009,9.45,9.45,9.45,9.45,0
FAASX,02/10/2009,10.39,10.39,10.39,10.39,0
FAAXX,02/10/2009,0.05,0.05,0.05,0.05,0
FAAZX,02/10/2009,9.95,9.95,9.95,9.95,0
FABAX,02/10/2009,7.15,7.15,7.15,7.15,0
FABBX,02/10/2009,6.65,6.65,6.65,6.65,0
FABCX,02/10/2009,10.35,10.35,10.35,10.35,0
FABGX,02/10/2009,17.78,17.78,17.78,17.78,0
FABKX,02/10/2009,6.64,6.64,6.64,6.64,0
FABLX,02/10/2009,10.38,10.38,10.38,10.38,0
FABRX,02/10/2009,6.65,6.65,6.65,6.65,0
FABSX,02/10/2009,7.93,7.93,7.93,7.93,0
FABTX,02/10/2009,9.55,9.55,9.55,9.55,0
FABUX,02/10/2009,9.74,9.74,9.74,9.74,0
FABYX,02/10/2009,6.64,6.64,6.64,6.64,0
FACAX,02/10/2009,16.45,16.45,16.45,16.45,0
FACDX,02/10/2009,15.20,15.20,15.20,15.20,0
FACEX,02/10/2009,6.25,6.25,6.25,6.25,0
FACFX,02/10/2009,8.27,8.27,8.27,8.27,0
FACGX,02/10/2009,17.87,17.87,17.87,17.87,0
FACNX,02/10/2009,33.33,33.33,33.33,33.33,0
FACPX,02/10/2009,7.62,7.62,7.62,7.62,0
FACSX,02/10/2009,13.91,13.91,13.91,13.91,0
FACTX,02/10/2009,14.81,14.81,14.81,14.81,0
FACXX,02/10/2009,0.23,0.23,0.23,0.23,0
FADAX,02/10/2009,6.36,6.36,6.36,6.36,0
FADBX,02/10/2009,6.23,6.23,6.23,6.23,0
FADCX,02/10/2009,10.21,10.21,10.21,10.21,0
FADDX,02/10/2009,20.66,20.66,20.66,20.66,0
FADIX,02/10/2009,10.51,10.51,10.51,10.51,0
FADLX,02/10/2009,9.87,9.87,9.87,9.87,0
FADSX,02/10/2009,15.05,15.05,15.05,15.05,0
FADTX,02/10/2009,10.39,10.39,10.39,10.39,0
FADVX,02/10/2009,6.13,6.13,6.13,6.13,0
FADXX,02/10/2009,0.67,0.67,0.67,0.67,0
FAEAX,02/10/2009,7.65,7.65,7.65,7.65,0
FAEBX,02/10/2009,8.84,8.84,8.84,8.84,0
FAECX,02/10/2009,7.63,7.63,7.63,7.63,0
FAEGX,02/10/2009,32.05,32.05,32.05,32.05,0
FAEIX,02/10/2009,15.08,15.08,15.08,15.08,0
FAEMX,02/10/2009,9.55,9.55,9.55,9.55,0
FAEQX,02/10/2009,14.85,14.85,14.85,14.85,0
FAERX,02/10/2009,11.81,11.81,11.81,11.81,0
FAESX,02/10/2009,13.59,13.59,13.59,13.59,0
FAFAX,02/10/2009,8.75,8.75,8.75,8.75,0
FAFBX,02/10/2009,6.73,6.73,6.73,6.73,0
FAFCX,02/10/2009,6.68,6.68,6.68,6.68,0
FAFDX,02/10/2009,6.86,6.86,6.86,6.86,0
FAFEX,02/10/2009,7.84,7.84,7.84,7.84,0
FAFFX,02/10/2009,7.76,7.76,7.76,7.76,0
FAFIX,02/10/2009,9.37,9.37,9.37,9.37,0
FAFRX,02/10/2009,7.57,7.57,7.57,7.57,0
FAFSX,02/10/2009,6.86,6.86,6.86,6.86,0
FAFTX,02/10/2009,11.04,11.04,11.04,11.04,0
FAFXX,02/10/2009,0.06,0.06,0.06,0.06,0
FAGAX,02/10/2009,18.58,18.58,18.58,18.58,0
FAGCX,02/10/2009,19.10,19.10,19.10,19.10,0
FAGIX,02/10/2009,5.63,5.63,5.63,5.63,0
FAGKX,02/10/2009,11.31,11.31,11.31,11.31,0
FAGNX,02/10/2009,21.97,21.97,21.97,21.97,0
FAGOX,02/10/2009,18.77,18.77,18.77,18.77,0
FAGPX,02/10/2009,23.77,23.77,23.77,23.77,0
FAGRX,02/10/2009,4.36,4.36,4.36,4.36,0
FAGSX,02/10/2009,7.50,7.50,7.50,7.50,0
FAHBX,02/10/2009,5.74,5.74,5.74,5.74,0
FAHCX,02/10/2009,5.52,5.52,5.52,5.52,0
FAHDX,02/10/2009,5.77,5.77,5.77,5.77,0
FAHEX,02/10/2009,5.76,5.76,5.76,5.76,0
FAHIX,02/10/2009,12.09,12.09,12.09,12.09,0
FAHMX,02/10/2009,5.88,5.88,5.88,5.88,0
FAHTX,02/10/2009,14.00,14.00,14.00,14.00,0
FAHYX,02/10/2009,5.79,5.79,5.79,5.79,0
FAIAX,02/10/2009,7.81,7.81,7.81,7.81,0
FAIBX,02/10/2009,12.03,12.03,12.03,12.03,0
FAICX,02/10/2009,7.90,7.90,7.90,7.90,0
FAIDX,02/10/2009,20.83,20.83,20.83,20.83,0
FAIGX,02/10/2009,10.47,10.47,10.47,10.47,0
FAIIX,02/10/2009,8.90,8.90,8.90,8.90,0
FAINX,02/10/2009,5.88,5.88,5.88,5.88,0
FAIOX,02/10/2009,10.53,10.53,10.53,10.53,0
FAIPX,02/10/2009,9.21,9.21,9.21,9.21,0
FAIRX,02/10/2009,20.67,20.67,20.67,20.67,0
FAISX,02/10/2009,10.37,10.37,10.37,10.37,0
FAIVX,02/10/2009,5.99,5.99,5.99,5.99,0
FAIXX,02/10/2009,0.67,0.67,0.67,0.67,0
FAJBX,02/10/2009,7.89,7.89,7.89,7.89,0
FAJCX,02/10/2009,7.94,7.94,7.94,7.94,0
FAJIX,02/10/2009,8.63,8.63,8.63,8.63,0
FAJTX,02/10/2009,8.26,8.26,8.26,8.26,0
FAKDX,02/10/2009,5.67,5.67,5.67,5.67,0
FALAX,02/10/2009,9.61,9.61,9.61,9.61,0
FALBX,02/10/2009,10.01,10.01,10.01,10.01,0
FALCX,02/10/2009,9.99,9.99,9.99,9.99,0
FALDX,02/10/2009,9.96,9.96,9.96,9.96,0
FALEX,02/10/2009,10.76,10.76,10.76,10.76,0
FALFX,02/10/2009,9.93,9.93,9.93,9.93,0
FALGX,02/10/2009,9.60,9.60,9.60,9.60,0
FALHX,02/10/2009,9.13,9.13,9.13,9.13,0
FALIX,02/10/2009,9.87,9.87,9.87,9.87,0
FALKX,02/10/2009,9.95,9.95,9.95,9.95,0
FALMX,02/10/2009,10.22,10.22,10.22,10.22,0
FALTX,02/10/2009,9.39,9.39,9.39,9.39,0
FALVX,02/10/2009,10.44,10.44,10.44,10.44,0
FAMAX,02/10/2009,9.68,9.68,9.68,9.68,0
FAMBX,02/10/2009,10.55,10.55,10.55,10.55,0
FAMCX,02/10/2009,12.08,12.08,12.08,12.08,0
FAMEX,02/10/2009,12.43,12.43,12.43,12.43,0
FAMKX,02/10/2009,11.39,11.39,11.39,11.39,0
FAMRX,02/10/2009,8.11,8.11,8.11,8.11,0
FAMTX,02/10/2009,9.63,9.63,9.63,9.63,0
FAMUX,02/10/2009,12.06,12.06,12.06,12.06,0
FAMVX,02/10/2009,29.73,29.73,29.73,29.73,0
FAMXX,02/10/2009,0.07,0.07,0.07,0.07,0
FANAX,02/10/2009,21.41,21.41,21.41,21.41,0
FANBX,02/10/2009,7.08,7.08,7.08,7.08,0
FANIX,02/10/2009,22.22,22.22,22.22,22.22,0
FANRX,02/10/2009,20.37,20.37,20.37,20.37,0
FANSX,02/10/2009,6.34,6.34,6.34,6.34,0
FANTX,02/10/2009,5.47,5.47,5.47,5.47,0
FAOAX,02/10/2009,11.53,11.53,11.53,11.53,0
FAOBX,02/10/2009,11.21,11.21,11.21,11.21,0
FAOCX,02/10/2009,11.36,11.36,11.36,11.36,0
FAOIX,02/10/2009,11.71,11.71,11.71,11.71,0
FAQIX,02/10/2009,9.04,9.04,9.04,9.04,0
FARAX,02/10/2009,10.77,10.77,10.77,10.77,0
FARCX,02/10/2009,9.16,9.16,9.16,9.16,0
FARFX,02/10/2009,32.18,32.18,32.18,32.18,0
FARPX,02/10/2009,35.11,35.11,35.11,35.11,0
FARRX,02/10/2009,9.94,9.94,9.94,9.94,0
FARSX,02/10/2009,33.94,33.94,33.94,33.94,0
FARVX,02/10/2009,32.47,32.47,32.47,32.47,0
FARWX,02/10/2009,32.28,32.28,32.28,32.28,0
FASAX,02/10/2009,9.70,9.70,9.70,9.70,0
FASBX,02/10/2009,10.66,10.66,10.66,10.66,0
FASDX,02/10/2009,6.53,6.53,6.53,6.53,0
FASEX,02/10/2009,14.36,14.36,14.36,14.36,0
FASFX,02/10/2009,8.71,8.71,8.71,8.71,0
FASGX,02/10/2009,10.39,10.39,10.39,10.39,0
FASHX,02/10/2009,10.54,10.54,10.54,10.54,0
FASIX,02/10/2009,10.33,10.33,10.33,10.33,0
FASKX,02/10/2009,10.65,10.65,10.65,10.65,0
FASMX,02/10/2009,10.67,10.67,10.67,10.67,0
FASOX,02/10/2009,12.07,12.07,12.07,12.07,0
FASPX,02/10/2009,11.80,11.80,11.80,11.80,0
FASSX,02/10/2009,9.58,9.58,9.58,9.58,0
FASTX,02/10/2009,7.46,7.46,7.46,7.46,0
FATAX,02/10/2009,6.16,6.16,6.16,6.16,0
FATBX,02/10/2009,10.28,10.28,10.28,10.28,0
FATCX,02/10/2009,6.41,6.41,6.41,6.41,0
FATEX,02/10/2009,10.12,10.12,10.12,10.12,0
FATHX,02/10/2009,7.33,7.33,7.33,7.33,0
FATIX,02/10/2009,10.79,10.79,10.79,10.79,0
FATRX,02/10/2009,9.56,9.56,9.56,9.56,0
FATWX,02/10/2009,7.63,7.63,7.63,7.63,0
FAUBX,02/10/2009,14.39,14.39,14.39,14.39,0
FAUFX,02/10/2009,14.54,14.54,14.54,14.54,0
FAUMX,02/10/2009,10.32,10.32,10.32,10.32,0
FAVAX,02/10/2009,5.92,5.92,5.92,5.92,0
FAVBX,02/10/2009,5.88,5.88,5.88,5.88,0
FAVCX,02/10/2009,5.84,5.84,5.84,5.84,0
FAVFX,02/10/2009,6.78,6.78,6.78,6.78,0
FAVLX,02/10/2009,6.71,6.71,6.71,6.71,0
FAVSX,02/10/2009,10.63,10.63,10.63,10.63,0
FAVTX,02/10/2009,5.91,5.91,5.91,5.91,0
FAWCX,02/10/2009,18.47,18.47,18.47,18.47,0
FAZBX,02/10/2009,9.57,9.57,9.57,9.57,0
FAZCX,02/10/2009,9.56,9.56,9.56,9.56,0
FAZIX,02/10/2009,10.35,10.35,10.35,10.35,0
FAZTX,02/10/2009,9.57,9.57,9.57,9.57,0
FBAAX,02/10/2009,9.41,9.41,9.41,9.41,0
FBABX,02/10/2009,9.39,9.39,9.39,9.39,0
FBACX,02/10/2009,9.41,9.41,9.41,9.41,0
FBAIX,02/10/2009,7.18,7.18,7.18,7.18,0
FBAKX,02/10/2009,12.69,12.69,12.69,12.69,0
FBALX,02/10/2009,12.69,12.69,12.69,12.69,0
FBASX,02/10/2009,10.38,10.38,10.38,10.38,0
FBAXX,02/10/2009,0.45,0.45,0.45,0.45,0
FBAZX,02/10/2009,10.30,10.30,10.30,10.30,0
FBBDX,02/10/2009,8.14,8.14,8.14,8.14,0
FBBLX,02/10/2009,28.34,28.34,28.34,28.34,0
FBCAX,02/10/2009,8.05,8.05,8.05,8.05,0
FBCBX,02/10/2009,13.99,13.99,13.99,13.99,0
FBCCX,02/10/2009,6.62,6.62,6.62,6.62,0
FBCNX,02/10/2009,33.08,33.08,33.08,33.08,0
FBCOX,02/10/2009,7.91,7.91,7.91,7.91,0
FBCVX,02/10/2009,7.01,7.01,7.01,7.01,0
FBDAX,02/10/2009,8.79,8.79,8.79,8.79,0
FBDIX,02/10/2009,54.02,54.02,54.02,54.02,0
FBEAX,02/10/2009,7.45,7.45,7.45,7.45,0
FBEIX,02/10/2009,11.01,11.01,11.01,11.01,0
FBEMX,02/10/2009,9.66,9.66,9.66,9.66,0
FBEPX,02/10/2009,9.39,9.39,9.39,9.39,0
FBEQX,02/10/2009,7.22,7.22,7.22,7.22,0
FBFAX,02/10/2009,8.74,8.74,8.74,8.74,0
FBFEX,02/10/2009,7.80,7.80,7.80,7.80,0
FBFFX,02/10/2009,7.70,7.70,7.70,7.70,0
FBFRX,02/10/2009,7.56,7.56,7.56,7.56,0
FBGKX,02/10/2009,24.78,24.78,24.78,24.78,0
FBGRX,02/10/2009,24.78,24.78,24.78,24.78,0
FBGYX,02/10/2009,7.21,7.21,7.21,7.21,0
FBHBX,02/10/2009,9.63,9.63,9.63,9.63,0
FBICX,02/10/2009,1.61,1.61,1.61,1.61,0
FBIDX,02/10/2009,10.75,10.75,10.75,10.75,0
FBIEX,02/10/2009,5.46,5.46,5.46,5.46,0
FBIGX,02/10/2009,5.02,5.02,5.02,5.02,0
FBINX,02/10/2009,15.57,15.57,15.57,15.57,0
FBIOX,02/10/2009,60.78,60.78,60.78,60.78,0
FBIPX,02/10/2009,10.68,10.68,10.68,10.68,0
FBITX,02/10/2009,11.37,11.37,11.37,11.37,0
FBKSX,02/10/2009,9.76,9.76,9.76,9.76,0
FBLAX,02/10/2009,6.66,6.66,6.66,6.66,0
FBLCX,02/10/2009,8.07,8.07,8.07,8.07,0
FBLVX,02/10/2009,8.02,8.02,8.02,8.02,0
FBLXX,02/10/2009,0.05,0.05,0.05,0.05,0
FBMAX,02/10/2009,5.65,5.65,5.65,5.65,0
FBMBX,02/10/2009,4.95,4.95,4.95,4.95,0
FBMGX,02/10/2009,11.10,11.10,11.10,11.10,0
FBMIX,02/10/2009,11.64,11.64,11.64,11.64,0
FBMKX,02/10/2009,11.21,11.21,11.21,11.21,0
FBMPX,02/10/2009,19.64,19.64,19.64,19.64,0
FBMTX,02/10/2009,10.37,10.37,10.37,10.37,0
FBNCX,02/10/2009,9.89,9.89,9.89,9.89,0
FBNDX,02/10/2009,6.41,6.41,6.41,6.41,0
FBOIX,02/10/2009,12.26,12.26,12.26,12.26,0
FBPBX,02/10/2009,11.10,11.10,11.10,11.10,0
FBPEX,02/10/2009,12.13,12.13,12.13,12.13,0
FBPGX,02/10/2009,6.51,6.51,6.51,6.51,0
FBPIX,02/10/2009,6.43,6.43,6.43,6.43,0
FBPMX,02/10/2009,6.44,6.44,6.44,6.44,0
FBPSX,02/10/2009,6.49,6.49,6.49,6.49,0
FBPTX,02/10/2009,9.72,9.72,9.72,9.72,0
FBPXX,02/10/2009,0.05,0.05,0.05,0.05,0
FBPYX,02/10/2009,6.81,6.81,6.81,6.81,0
FBRCX,02/10/2009,7.54,7.54,7.54,7.54,0
FBREX,02/10/2009,7.08,7.08,7.08,7.08,0
FBRFX,02/10/2009,8.58,8.58,8.58,8.58,0
FBRIX,02/10/2009,1.54,1.54,1.54,1.54,0
FBRMX,02/10/2009,7.44,7.44,7.44,7.44,0
FBRPX,02/10/2009,7.43,7.43,7.43,7.43,0
FBRRX,02/10/2009,1.50,1.50,1.50,1.50,0
FBRSX,02/10/2009,12.86,12.86,12.86,12.86,0
FBRTX,02/10/2009,6.78,6.78,6.78,6.78,0
FBRUX,02/10/2009,8.38,8.38,8.38,8.38,0
FBRVX,02/10/2009,27.59,27.59,27.59,27.59,0
FBRWX,02/10/2009,8.33,8.33,8.33,8.33,0
FBRYX,02/10/2009,7.54,7.54,7.54,7.54,0
FBSAX,02/10/2009,31.01,31.01,31.01,31.01,0
FBSBX,02/10/2009,30.43,30.43,30.43,30.43,0
FBSDX,02/10/2009,6.52,6.52,6.52,6.52,0
FBSFX,02/10/2009,8.67,8.67,8.67,8.67,0
FBSGX,02/10/2009,5.11,5.11,5.11,5.11,0
FBSHX,02/10/2009,10.53,10.53,10.53,10.53,0
FBSMX,02/10/2009,18.87,18.87,18.87,18.87,0
FBSOX,02/10/2009,10.99,10.99,10.99,10.99,0
FBSRX,02/10/2009,30.57,30.57,30.57,30.57,0
FBSXX,02/10/2009,0.20,0.20,0.20,0.20,0
FBTAX,02/10/2009,6.34,6.34,6.34,6.34,0
FBTBX,02/10/2009,5.94,5.94,5.94,5.94,0
FBTCX,02/10/2009,5.94,5.94,5.94,5.94,0
FBTHX,02/10/2009,7.26,7.26,7.26,7.26,0
FBTIX,02/10/2009,6.50,6.50,6.50,6.50,0
FBTLX,02/10/2009,8.78,8.78,8.78,8.78,0
FBTRX,02/10/2009,11.01,11.01,11.01,11.01,0
FBTTX,02/10/2009,6.20,6.20,6.20,6.20,0
FBTWX,02/10/2009,7.59,7.59,7.59,7.59,0
FBUAX,02/10/2009,28.38,28.38,28.38,28.38,0
FBVAX,02/10/2009,23.45,23.45,23.45,23.45,0
FBVFX,02/10/2009,6.64,6.64,6.64,6.64,0
FBYBX,02/10/2009,7.54,7.54,7.54,7.54,0
FCAAX,02/10/2009,10.41,10.41,10.41,10.41,0
FCABX,02/10/2009,6.52,6.52,6.52,6.52,0
FCADX,02/10/2009,20.69,20.69,20.69,20.69,0
FCAFX,02/10/2009,8.73,8.73,8.73,8.73,0
FCAGX,02/10/2009,8.34,8.34,8.34,8.34,0
FCAHX,02/10/2009,8.05,8.05,8.05,8.05,0
FCAKX,02/10/2009,14.48,14.48,14.48,14.48,0
FCAMX,02/10/2009,8.01,8.01,8.01,8.01,0
FCANX,02/10/2009,7.58,7.58,7.58,7.58,0
FCASX,02/10/2009,10.38,10.38,10.38,10.38,0
FCAVX,02/10/2009,6.51,6.51,6.51,6.51,0
FCAYX,02/10/2009,10.41,10.41,10.41,10.41,0
FCAZX,02/10/2009,9.93,9.93,9.93,9.93,0
FCBAX,02/10/2009,7.12,7.12,7.12,7.12,0
FCBBX,02/10/2009,7.85,7.85,7.85,7.85,0
FCBCX,02/10/2009,7.84,7.84,7.84,7.84,0
FCBDX,02/10/2009,8.14,8.14,8.14,8.14,0
FCBGX,02/10/2009,8.20,8.20,8.20,8.20,0
FCBSX,02/10/2009,30.30,30.30,30.30,30.30,0
FCBYX,02/10/2009,7.88,7.88,7.88,7.88,0
FCCAX,02/10/2009,10.43,10.43,10.43,10.43,0
FCCGX,02/10/2009,8.18,8.18,8.18,8.18,0
FCCIX,02/10/2009,10.98,10.98,10.98,10.98,0
FCCNX,02/10/2009,33.02,33.02,33.02,33.02,0
FCCOX,02/10/2009,9.54,9.54,9.54,9.54,0
FCDAX,02/10/2009,9.60,9.60,9.60,9.60,0
FCDBX,02/10/2009,9.52,9.52,9.52,9.52,0
FCDCX,02/10/2009,9.50,9.50,9.50,9.50,0
FCDDX,02/10/2009,7.89,7.89,7.89,7.89,0
FCDIX,02/10/2009,9.65,9.65,9.65,9.65,0
FCDTX,02/10/2009,9.56,9.56,9.56,9.56,0
FCDXX,02/10/2009,0.87,0.87,0.87,0.87,0
FCEAX,02/10/2009,7.41,7.41,7.41,7.41,0
FCECX,02/10/2009,7.13,7.13,7.13,7.13,0
FCEIX,02/10/2009,14.95,14.95,14.95,14.95,0
FCEPX,02/10/2009,9.38,9.38,9.38,9.38,0
FCEXX,02/10/2009,0.14,0.14,0.14,0.14,0
FCFBX,02/10/2009,8.24,8.24,8.24,8.24,0
FCFCX,02/10/2009,8.21,8.21,8.21,8.21,0
FCFEX,02/10/2009,7.79,7.79,7.79,7.79,0
FCFFX,02/10/2009,7.69,7.69,7.69,7.69,0
FCFRX,02/10/2009,7.57,7.57,7.57,7.57,0
FCFSX,02/10/2009,7.08,7.08,7.08,7.08,0
FCFTX,02/10/2009,8.24,8.24,8.24,8.24,0
FCFVX,02/10/2009,8.14,8.14,8.14,8.14,0
FCFXX,02/10/2009,0.01,0.01,0.01,0.01,0
FCGAX,02/10/2009,28.06,28.06,28.06,28.06,0
FCGXX,02/10/2009,0.41,0.41,0.41,0.41,0
FCHIX,02/10/2009,1.52,1.52,1.52,1.52,0
FCHKX,02/10/2009,15.97,15.97,15.97,15.97,0
FCIBX,02/10/2009,7.12,7.12,7.12,7.12,0
FCIEX,02/10/2009,7.31,7.31,7.31,7.31,0
FCIFX,02/10/2009,8.29,8.29,8.29,8.29,0
FCIGX,02/10/2009,8.42,8.42,8.42,8.42,0
FCIIX,02/10/2009,27.63,27.63,27.63,27.63,0
FCINX,02/10/2009,15.58,15.58,15.58,15.58,0
FCIPX,02/10/2009,9.19,9.19,9.19,9.19,0
FCISX,02/10/2009,1.63,1.63,1.63,1.63,0
FCITX,02/10/2009,11.14,11.14,11.14,11.14,0
FCIXX,02/10/2009,1.18,1.18,1.18,1.18,0
FCIZX,02/10/2009,10.12,10.12,10.12,10.12,0
FCKSX,02/10/2009,9.84,9.84,9.84,9.84,0
FCLAX,02/10/2009,12.91,12.91,12.91,12.91,0
FCLBX,02/10/2009,12.21,12.21,12.21,12.21,0
FCLCX,02/10/2009,12.24,12.24,12.24,12.24,0
FCLIX,02/10/2009,13.34,13.34,13.34,13.34,0
FCLTX,02/10/2009,12.75,12.75,12.75,12.75,0
FCLVX,02/10/2009,8.03,8.03,8.03,8.03,0
FCLXX,02/10/2009,0.04,0.04,0.04,0.04,0
FCMAX,02/10/2009,11.52,11.52,11.52,11.52,0
FCMBX,02/10/2009,11.51,11.51,11.51,11.51,0
FCMCX,02/10/2009,4.62,4.62,4.62,4.62,0
FCMIX,02/10/2009,9.61,9.61,9.61,9.61,0
FCMKX,02/10/2009,11.50,11.50,11.50,11.50,0
FCMNX,02/10/2009,9.86,9.86,9.86,9.86,0
FCMQX,02/10/2009,11.52,11.52,11.52,11.52,0
FCMRX,02/10/2009,6.96,6.96,6.96,6.96,0
FCMTX,02/10/2009,11.54,11.54,11.54,11.54,0
FCMXX,02/10/2009,0.12,0.12,0.12,0.12,0
FCNAX,02/10/2009,7.86,7.86,7.86,7.86,0
FCNCX,02/10/2009,9.87,9.87,9.87,9.87,0
FCNIX,02/10/2009,8.16,8.16,8.16,8.16,0
FCNKX,02/10/2009,42.73,42.73,42.73,42.73,0
FCNRX,02/10/2009,9.90,9.90,9.90,9.90,0
FCNTX,02/10/2009,42.75,42.75,42.75,42.75,0
FCOAX,02/10/2009,9.57,9.57,9.57,9.57,0
FCOBX,02/10/2009,9.31,9.31,9.31,9.31,0
FCOCX,02/10/2009,9.29,9.29,9.29,9.29,0
FCOIX,02/10/2009,10.92,10.92,10.92,10.92,0
FCORX,02/10/2009,9.29,9.29,9.29,9.29,0
FCOTX,02/10/2009,9.31,9.31,9.31,9.31,0
FCOXX,02/10/2009,1.08,1.08,1.08,1.08,0
FCOYX,02/10/2009,9.59,9.59,9.59,9.59,0
FCPAX,02/10/2009,5.82,5.82,5.82,5.82,0
FCPBX,02/10/2009,5.33,5.33,5.33,5.33,0
FCPCX,02/10/2009,5.33,5.33,5.33,5.33,0
FCPEX,02/10/2009,5.94,5.94,5.94,5.94,0
FCPGX,02/10/2009,8.41,8.41,8.41,8.41,0
FCPIX,02/10/2009,6.16,6.16,6.16,6.16,0
FCPVX,02/10/2009,8.37,8.37,8.37,8.37,0
FCPXX,02/10/2009,0.88,0.88,0.88,0.88,0
FCRFX,02/10/2009,32.18,32.18,32.18,32.18,0
FCRPX,02/10/2009,35.10,35.10,35.10,35.10,0
FCRSX,02/10/2009,33.93,33.93,33.93,33.93,0
FCRVX,02/10/2009,32.46,32.46,32.46,32.46,0
FCRWX,02/10/2009,32.27,32.27,32.27,32.27,0
FCSBX,02/10/2009,5.77,5.77,5.77,5.77,0
FCSCX,02/10/2009,8.91,8.91,8.91,8.91,0
FCSDX,02/10/2009,6.52,6.52,6.52,6.52,0
FCSGX,02/10/2009,5.12,5.12,5.12,5.12,0
FCSHX,02/10/2009,10.52,10.52,10.52,10.52,0
FCSIX,02/10/2009,6.21,6.21,6.21,6.21,0
FCSRX,02/10/2009,6.75,6.75,6.75,6.75,0
FCSTX,02/10/2009,10.44,10.44,10.44,10.44,0
FCSXX,02/10/2009,0.04,0.04,0.04,0.04,0
FCTBX,02/10/2009,9.86,9.86,9.86,9.86,0
FCTCX,02/10/2009,9.86,9.86,9.86,9.86,0
FCTFX,02/10/2009,11.50,11.50,11.50,11.50,0
FCTGX,02/10/2009,8.31,8.31,8.31,8.31,0
FCTHX,02/10/2009,7.26,7.26,7.26,7.26,0
FCTIX,02/10/2009,10.28,10.28,10.28,10.28,0
FCTLX,02/10/2009,8.77,8.77,8.77,8.77,0
FCTRX,02/10/2009,9.90,9.90,9.90,9.90,0
FCTTX,02/10/2009,9.86,9.86,9.86,9.86,0
FCTWX,02/10/2009,7.58,7.58,7.58,7.58,0
FCTXX,02/10/2009,0.11,0.11,0.11,0.11,0
FCVAX,02/10/2009,8.31,8.31,8.31,8.31,0
FCVBX,02/10/2009,8.15,8.15,8.15,8.15,0
FCVCX,02/10/2009,8.16,8.16,8.16,8.16,0
FCVFX,02/10/2009,6.62,6.62,6.62,6.62,0
FCVIX,02/10/2009,8.38,8.38,8.38,8.38,0
FCVSX,02/10/2009,13.78,13.78,13.78,13.78,0
FCVTX,02/10/2009,8.26,8.26,8.26,8.26,0
FCVXX,02/10/2009,0.52,0.52,0.52,0.52,0
FCYIX,02/10/2009,12.01,12.01,12.01,12.01,0
FDAAX,02/10/2009,7.57,7.57,7.57,7.57,0
FDAFX,02/10/2009,8.08,8.08,8.08,8.08,0
FDAGX,02/10/2009,46.30,46.30,46.30,46.30,0
FDASX,02/10/2009,6.44,6.44,6.44,6.44,0
FDAXX,02/10/2009,0.76,0.76,0.76,0.76,0
FDBAX,02/10/2009,7.51,7.51,7.51,7.51,0
FDBBX,02/10/2009,7.54,7.54,7.54,7.54,0
FDBCX,02/10/2009,7.55,7.55,7.55,7.55,0
FDBFX,02/10/2009,8.06,8.06,8.06,8.06,0
FDBGX,02/10/2009,45.88,45.88,45.88,45.88,0
FDBIX,02/10/2009,7.52,7.52,7.52,7.52,0
FDBSX,02/10/2009,6.44,6.44,6.44,6.44,0
FDBXX,02/10/2009,0.01,0.01,0.01,0.01,0
FDCAX,02/10/2009,14.49,14.49,14.49,14.49,0
FDCFX,02/10/2009,8.05,8.05,8.05,8.05,0
FDCGX,02/10/2009,45.81,45.81,45.81,45.81,0
FDCIX,02/10/2009,10.98,10.98,10.98,10.98,0
FDCPX,02/10/2009,25.99,25.99,25.99,25.99,0
FDCSX,02/10/2009,6.41,6.41,6.41,6.41,0
FDCXX,02/10/2009,0.01,0.01,0.01,0.01,0
FDEBX,02/10/2009,6.24,6.24,6.24,6.24,0
FDECX,02/10/2009,6.22,6.22,6.22,6.22,0
FDEGX,02/10/2009,11.32,11.32,11.32,11.32,0
FDEIX,02/10/2009,6.46,6.46,6.46,6.46,0
FDEKX,02/10/2009,16.29,16.29,16.29,16.29,0
FDEQX,02/10/2009,16.30,16.30,16.30,16.30,0
FDESX,02/10/2009,8.02,8.02,8.02,8.02,0
FDETX,02/10/2009,6.47,6.47,6.47,6.47,0
FDEXX,02/10/2009,0.01,0.01,0.01,0.01,0
FDFAX,02/10/2009,46.50,46.50,46.50,46.50,0
FDFFX,02/10/2009,13.32,13.32,13.32,13.32,0
FDFKX,02/10/2009,13.31,13.31,13.31,13.31,0
FDGCX,02/10/2009,6.21,6.21,6.21,6.21,0
FDGFX,02/10/2009,14.72,14.72,14.72,14.72,0
FDGIX,02/10/2009,6.57,6.57,6.57,6.57,0
FDGKX,02/10/2009,14.72,14.72,14.72,14.72,0
FDGRX,02/10/2009,48.16,48.16,48.16,48.16,0
FDGTX,02/10/2009,6.35,6.35,6.35,6.35,0
FDIAX,02/10/2009,9.64,9.64,9.64,9.64,0
FDIBX,02/10/2009,10.18,10.18,10.18,10.18,0
FDICX,02/10/2009,17.23,17.23,17.23,17.23,0
FDIDX,02/10/2009,18.59,18.59,18.59,18.59,0
FDIEX,02/10/2009,17.07,17.07,17.07,17.07,0
FDIFX,02/10/2009,8.12,8.12,8.12,8.12,0
FDIGX,02/10/2009,46.43,46.43,46.43,46.43,0
FDIKX,02/10/2009,19.32,19.32,19.32,19.32,0
FDIRX,02/10/2009,19.11,19.11,19.11,19.11,0
FDISX,02/10/2009,18.74,18.74,18.74,18.74,0
FDIVX,02/10/2009,19.34,19.34,19.34,19.34,0
FDIXX,02/10/2009,1.07,1.07,1.07,1.07,0
FDLEX,02/10/2009,226.47,226.47,226.47,226.47,0
FDLSX,02/10/2009,49.44,49.44,49.44,49.44,0
FDLXX,02/10/2009,0.02,0.02,0.02,0.02,0
FDMAX,02/10/2009,4.51,4.51,4.51,4.51,0
FDMBX,02/10/2009,4.24,4.24,4.24,4.24,0
FDMCX,02/10/2009,4.24,4.24,4.24,4.24,0
FDMIX,02/10/2009,4.61,4.61,4.61,4.61,0
FDMMX,02/10/2009,11.37,11.37,11.37,11.37,0
FDMTX,02/10/2009,4.42,4.42,4.42,4.42,0
FDMXX,02/10/2009,0.05,0.05,0.05,0.05,0
FDNBX,02/10/2009,16.13,16.13,16.13,16.13,0
FDOXX,02/10/2009,0.97,0.97,0.97,0.97,0
FDPIX,02/10/2009,25.18,25.18,25.18,25.18,0
FDPSX,02/10/2009,25.33,25.33,25.33,25.33,0
FDRXX,02/10/2009,1.17,1.17,1.17,1.17,0
FDSAX,02/10/2009,6.28,6.28,6.28,6.28,0
FDSBX,02/10/2009,6.25,6.25,6.25,6.25,0
FDSCX,02/10/2009,9.65,9.65,9.65,9.65,0
FDSSX,02/10/2009,15.83,15.83,15.83,15.83,0
FDSTX,02/10/2009,6.25,6.25,6.25,6.25,0
FDSVX,02/10/2009,8.08,8.08,8.08,8.08,0
FDTBX,02/10/2009,7.81,7.81,7.81,7.81,0
FDTCX,02/10/2009,7.81,7.81,7.81,7.81,0
FDTEX,02/10/2009,7.87,7.87,7.87,7.87,0
FDTFX,02/10/2009,8.08,8.08,8.08,8.08,0
FDTGX,02/10/2009,46.11,46.11,46.11,46.11,0
FDTIX,02/10/2009,8.19,8.19,8.19,8.19,0
FDTOX,02/10/2009,7.89,7.89,7.89,7.89,0
FDTSX,02/10/2009,6.43,6.43,6.43,6.43,0
FDTTX,02/10/2009,6.32,6.32,6.32,6.32,0
FDTZX,02/10/2009,6.27,6.27,6.27,6.27,0
FDUXX,02/10/2009,0.01,0.01,0.01,0.01,0
FDVAX,02/10/2009,10.60,10.60,10.60,10.60,0
FDVIX,02/10/2009,10.75,10.75,10.75,10.75,0
FDVLX,02/10/2009,35.65,35.65,35.65,35.65,0
FDVXX,02/10/2009,0.62,0.62,0.62,0.62,0
FDXAX,02/10/2009,7.24,7.24,7.24,7.24,0
FDXCX,02/10/2009,7.10,7.10,7.10,7.10,0
FDYIX,02/10/2009,6.45,6.45,6.45,6.45,0
FDYNX,02/10/2009,15.94,15.94,15.94,15.94,0
FDYSX,02/10/2009,6.45,6.45,6.45,6.45,0
FEAAX,02/10/2009,15.59,15.59,15.59,15.59,0
FEACX,02/10/2009,7.48,7.48,7.48,7.48,0
FEAFX,02/10/2009,17.09,17.09,17.09,17.09,0
FEAMX,02/10/2009,15.07,15.07,15.07,15.07,0
FEAOX,02/10/2009,7.00,7.00,7.00,7.00,0
FEATX,02/10/2009,15.28,15.28,15.28,15.28,0
FEAXX,02/10/2009,0.17,0.17,0.17,0.17,0
FECAX,02/10/2009,12.15,12.15,12.15,12.15,0
FECLX,02/10/2009,11.01,11.01,11.01,11.01,0
FEDBX,02/10/2009,11.78,11.78,11.78,11.78,0
FEDEX,02/10/2009,13.84,13.84,13.84,13.84,0
FEDXX,02/10/2009,0.47,0.47,0.47,0.47,0
FEFAX,02/10/2009,16.80,16.80,16.80,16.80,0
FEFIX,02/10/2009,7.87,7.87,7.87,7.87,0
FEFPX,02/10/2009,0.03,0.03,0.03,0.03,0
FEGIX,02/10/2009,19.73,19.73,19.73,19.73,0
FEGOX,02/10/2009,19.15,19.15,19.15,19.15,0
FEIAX,02/10/2009,14.59,14.59,14.59,14.59,0
FEIBX,02/10/2009,14.64,14.64,14.64,14.64,0
FEICX,02/10/2009,14.65,14.65,14.65,14.65,0
FEIIX,02/10/2009,15.07,15.07,15.07,15.07,0
FEIKX,02/10/2009,27.34,27.34,27.34,27.34,0
FEINX,02/10/2009,7.17,7.17,7.17,7.17,0
FEIRX,02/10/2009,14.79,14.79,14.79,14.79,0
FEISX,02/10/2009,8.95,8.95,8.95,8.95,0
FELAX,02/10/2009,4.31,4.31,4.31,4.31,0
FELBX,02/10/2009,4.07,4.07,4.07,4.07,0
FELCX,02/10/2009,4.06,4.06,4.06,4.06,0
FELIX,02/10/2009,4.42,4.42,4.42,4.42,0
FELTX,02/10/2009,4.23,4.23,4.23,4.23,0
FELXX,02/10/2009,0.08,0.08,0.08,0.08,0
FEMAX,02/10/2009,11.62,11.62,11.62,11.62,0
FEMBX,02/10/2009,4.49,4.49,4.49,4.49,0
FEMCX,02/10/2009,4.49,4.49,4.49,4.49,0
FEMDX,02/10/2009,7.51,7.51,7.51,7.51,0
FEMEX,02/10/2009,4.49,4.49,4.49,4.49,0
FEMIX,02/10/2009,12.45,12.45,12.45,12.45,0
FEMKX,02/10/2009,12.28,12.28,12.28,12.28,0
FEMSX,02/10/2009,10.06,10.06,10.06,10.06,0
FEMTX,02/10/2009,4.49,4.49,4.49,4.49,0
FEMXX,02/10/2009,0.38,0.38,0.38,0.38,0
FEOVX,02/10/2009,19.64,19.64,19.64,19.64,0
FEPAX,02/10/2009,9.38,9.38,9.38,9.38,0
FEPIX,02/10/2009,9.37,9.37,9.37,9.37,0
FEPTX,02/10/2009,9.38,9.38,9.38,9.38,0
FEQCX,02/10/2009,7.06,7.06,7.06,7.06,0
FEQIX,02/10/2009,27.34,27.34,27.34,27.34,0
FEQTX,02/10/2009,11.62,11.62,11.62,11.62,0
FERBX,02/10/2009,14.66,14.66,14.66,14.66,0
FERCX,02/10/2009,14.61,14.61,14.61,14.61,0
FERIX,02/10/2009,15.93,15.93,15.93,15.93,0
FERXX,02/10/2009,0.01,0.01,0.01,0.01,0
FESAX,02/10/2009,7.86,7.86,7.86,7.86,0
FESBX,02/10/2009,7.78,7.78,7.78,7.78,0
FESGX,02/10/2009,30.60,30.60,30.60,30.60,0
FESOX,02/10/2009,15.26,15.26,15.26,15.26,0
FESTX,02/10/2009,7.79,7.79,7.79,7.79,0
FESXX,02/10/2009,0.01,0.01,0.01,0.01,0
FETBX,02/10/2009,18.07,18.07,18.07,18.07,0
FETKX,02/10/2009,11.62,11.62,11.62,11.62,0
FETXX,02/10/2009,0.11,0.11,0.11,0.11,0
FEUCX,02/10/2009,5.70,5.70,5.70,5.70,0
FEUGX,02/10/2009,9.58,9.58,9.58,9.58,0
FEUIX,02/10/2009,6.34,6.34,6.34,6.34,0
FEUSX,02/10/2009,9.85,9.85,9.85,9.85,0
FEVAX,02/10/2009,11.67,11.67,11.67,11.67,0
FEVCX,02/10/2009,11.61,11.61,11.61,11.61,0
FEVIX,02/10/2009,11.78,11.78,11.78,11.78,0
FEXKX,02/10/2009,13.59,13.59,13.59,13.59,0
FEXPX,02/10/2009,13.59,13.59,13.59,13.59,0
FEXXX,02/10/2009,0.21,0.21,0.21,0.21,0
FEYAX,02/10/2009,8.08,8.08,8.08,8.08,0
FEYBX,02/10/2009,8.06,8.06,8.06,8.06,0
FEYCX,02/10/2009,8.05,8.05,8.05,8.05,0
FEYIX,02/10/2009,8.10,8.10,8.10,8.10,0
FEYTX,02/10/2009,8.06,8.06,8.06,8.06,0
FFAAX,02/10/2009,7.42,7.42,7.42,7.42,0
FFABX,02/10/2009,7.38,7.38,7.38,7.38,0
FFACX,02/10/2009,7.29,7.29,7.29,7.29,0
FFAIX,02/10/2009,9.34,9.34,9.34,9.34,0
FFALX,02/10/2009,7.38,7.38,7.38,7.38,0
FFAMX,02/10/2009,10.65,10.65,10.65,10.65,0
FFANX,02/10/2009,7.18,7.18,7.18,7.18,0
FFARX,02/10/2009,7.39,7.39,7.39,7.39,0
FFAVX,02/10/2009,8.16,8.16,8.16,8.16,0
FFBMX,02/10/2009,10.63,10.63,10.63,10.63,0
FFBVX,02/10/2009,8.16,8.16,8.16,8.16,0
FFCAX,02/10/2009,3.31,3.31,3.31,3.31,0
FFCEX,02/10/2009,12.26,12.26,12.26,12.26,0
FFCIX,02/10/2009,3.32,3.32,3.32,3.32,0
FFCMX,02/10/2009,10.62,10.62,10.62,10.62,0
FFCVX,02/10/2009,28.47,28.47,28.47,28.47,0
FFCXX,02/10/2009,0.01,0.01,0.01,0.01,0
FFDKX,02/10/2009,21.02,21.02,21.02,21.02,0
FFEAX,02/10/2009,10.18,10.18,10.18,10.18,0
FFECX,02/10/2009,8.85,8.85,8.85,8.85,0
FFEIX,02/10/2009,8.96,8.96,8.96,8.96,0
FFFAX,02/10/2009,9.44,9.44,9.44,9.44,0
FFFBX,02/10/2009,9.92,9.92,9.92,9.92,0
FFFCX,02/10/2009,9.98,9.98,9.98,9.98,0
FFFDX,02/10/2009,9.57,9.57,9.57,9.57,0
FFFEX,02/10/2009,9.16,9.16,9.16,9.16,0
FFFFX,02/10/2009,5.22,5.22,5.22,5.22,0
FFFGX,02/10/2009,6.14,6.14,6.14,6.14,0
FFFHX,02/10/2009,6.00,6.00,6.00,6.00,0
FFFIX,02/10/2009,6.01,6.01,6.01,6.01,0
FFFJX,02/10/2009,6.00,6.00,6.00,6.00,0
FFFKX,02/10/2009,5.97,5.97,5.97,5.97,0
FFFLX,02/10/2009,5.81,5.81,5.81,5.81,0
FFFPX,02/10/2009,5.85,5.85,5.85,5.85,0
FFFQX,02/10/2009,5.81,5.81,5.81,5.81,0
FFFTX,02/10/2009,5.98,5.98,5.98,5.98,0
FFFVX,02/10/2009,8.10,8.10,8.10,8.10,0
FFFWX,02/10/2009,5.78,5.78,5.78,5.78,0
FFFYX,02/10/2009,5.84,5.84,5.84,5.84,0
FFFZX,02/10/2009,5.99,5.99,5.99,5.99,0
FFHAX,02/10/2009,11.12,11.12,11.12,11.12,0
FFHIX,02/10/2009,11.45,11.45,11.45,11.45,0
FFHMX,02/10/2009,9.44,9.44,9.44,9.44,0
FFIAX,02/10/2009,8.70,8.70,8.70,8.70,0
FFIBX,02/10/2009,9.29,9.29,9.29,9.29,0
FFICX,02/10/2009,10.16,10.16,10.16,10.16,0
FFIDX,02/10/2009,21.02,21.02,21.02,21.02,0
FFIEX,02/10/2009,7.78,7.78,7.78,7.78,0
FFIFX,02/10/2009,7.48,7.48,7.48,7.48,0
FFIHX,02/10/2009,10.41,10.41,10.41,10.41,0
FFIIX,02/10/2009,9.36,9.36,9.36,9.36,0
FFIMX,02/10/2009,10.66,10.66,10.66,10.66,0
FFINX,02/10/2009,7.78,7.78,7.78,7.78,0
FFISX,02/10/2009,9.41,9.41,9.41,9.41,0
FFITX,02/10/2009,6.40,6.40,6.40,6.40,0
FFIVX,02/10/2009,8.19,8.19,8.19,8.19,0
FFIXX,02/10/2009,1.22,1.22,1.22,1.22,0
FFLAX,02/10/2009,7.08,7.08,7.08,7.08,0
FFLFX,02/10/2009,7.26,7.26,7.26,7.26,0
FFLMX,02/10/2009,7.23,7.23,7.23,7.23,0
FFLSX,02/10/2009,7.08,7.08,7.08,7.08,0
FFMCX,02/10/2009,10.97,10.97,10.97,10.97,0
FFMIX,02/10/2009,9.71,9.71,9.71,9.71,0
FFMXX,02/10/2009,1.08,1.08,1.08,1.08,0
FFNAX,02/10/2009,7.18,7.18,7.18,7.18,0
FFNBX,02/10/2009,7.18,7.18,7.18,7.18,0
FFNCX,02/10/2009,7.18,7.18,7.18,7.18,0
FFNIX,02/10/2009,7.18,7.18,7.18,7.18,0
FFNOX,02/10/2009,18.36,18.36,18.36,18.36,0
FFNTX,02/10/2009,7.18,7.18,7.18,7.18,0
FFRAX,02/10/2009,8.12,8.12,8.12,8.12,0
FFRBX,02/10/2009,8.11,8.11,8.11,8.11,0
FFRCX,02/10/2009,8.12,8.12,8.12,8.12,0
FFREX,02/10/2009,7.10,7.10,7.10,7.10,0
FFRHX,02/10/2009,8.11,8.11,8.11,8.11,0
FFRIX,02/10/2009,8.11,8.11,8.11,8.11,0
FFRTX,02/10/2009,8.11,8.11,8.11,8.11,0
FFSAX,02/10/2009,7.43,7.43,7.43,7.43,0
FFSBX,02/10/2009,7.43,7.43,7.43,7.43,0
FFSCX,02/10/2009,11.09,11.09,11.09,11.09,0
FFSIX,02/10/2009,6.96,6.96,6.96,6.96,0
FFTBX,02/10/2009,11.03,11.03,11.03,11.03,0
FFTFX,02/10/2009,10.18,10.18,10.18,10.18,0
FFTHX,02/10/2009,7.52,7.52,7.52,7.52,0
FFTMX,02/10/2009,10.65,10.65,10.65,10.65,0
FFTVX,02/10/2009,8.16,8.16,8.16,8.16,0
FFTWX,02/10/2009,7.80,7.80,7.80,7.80,0
FFTYX,02/10/2009,10.45,10.45,10.45,10.45,0
FFVAX,02/10/2009,8.13,8.13,8.13,8.13,0
FFVBX,02/10/2009,8.11,8.11,8.11,8.11,0
FFVCX,02/10/2009,8.09,8.09,8.09,8.09,0
FFVFX,02/10/2009,8.22,8.22,8.22,8.22,0
FFVIX,02/10/2009,8.18,8.18,8.18,8.18,0
FFVTX,02/10/2009,8.12,8.12,8.12,8.12,0
FFXAX,02/10/2009,8.93,8.93,8.93,8.93,0
FFXCX,02/10/2009,8.97,8.97,8.97,8.97,0
FFXIX,02/10/2009,8.89,8.89,8.89,8.89,0
FFXRX,02/10/2009,8.93,8.93,8.93,8.93,0
FFXSX,02/10/2009,10.13,10.13,10.13,10.13,0
FFYAX,02/10/2009,5.51,5.51,5.51,5.51,0
FFYBX,02/10/2009,5.20,5.20,5.20,5.20,0
FFYCX,02/10/2009,5.17,5.17,5.17,5.17,0
FFYIX,02/10/2009,5.68,5.68,5.68,5.68,0
FFYTX,02/10/2009,5.39,5.39,5.39,5.39,0
FGACX,02/10/2009,10.08,10.08,10.08,10.08,0
FGADX,02/10/2009,25.61,25.61,25.61,25.61,0
FGAIX,02/10/2009,11.44,11.44,11.44,11.44,0
FGARX,02/10/2009,10.08,10.08,10.08,10.08,0
FGATX,02/10/2009,10.11,10.11,10.11,10.11,0
FGAXX,02/10/2009,0.05,0.05,0.05,0.05,0
FGBAX,02/10/2009,6.41,6.41,6.41,6.41,0
FGBBX,02/10/2009,6.42,6.42,6.42,6.42,0
FGBCX,02/10/2009,6.42,6.42,6.42,6.42,0
FGBLX,02/10/2009,15.55,15.55,15.55,15.55,0
FGBPX,02/10/2009,6.42,6.42,6.42,6.42,0
FGBTX,02/10/2009,6.41,6.41,6.41,6.41,0
FGBXX,02/10/2009,0.02,0.02,0.02,0.02,0
FGCAX,02/10/2009,6.49,6.49,6.49,6.49,0
FGCBX,02/10/2009,6.44,6.44,6.44,6.44,0
FGCCX,02/10/2009,6.44,6.44,6.44,6.44,0
FGCIX,02/10/2009,9.75,9.75,9.75,9.75,0
FGCKX,02/10/2009,48.13,48.13,48.13,48.13,0
FGCOX,02/10/2009,6.52,6.52,6.52,6.52,0
FGCSX,02/10/2009,9.75,9.75,9.75,9.75,0
FGCTX,02/10/2009,6.48,6.48,6.48,6.48,0
FGDAX,02/10/2009,30.85,30.85,30.85,30.85,0
FGDBX,02/10/2009,30.49,30.49,30.49,30.49,0
FGDCX,02/10/2009,30.40,30.40,30.40,30.40,0
FGDIX,02/10/2009,31.04,31.04,31.04,31.04,0
FGDKX,02/10/2009,8.08,8.08,8.08,8.08,0
FGDTX,02/10/2009,30.76,30.76,30.76,30.76,0
FGDXX,02/10/2009,0.20,0.20,0.20,0.20,0
FGEAX,02/10/2009,6.17,6.17,6.17,6.17,0
FGEBX,02/10/2009,5.70,5.70,5.70,5.70,0
FGECX,02/10/2009,5.05,5.05,5.05,5.05,0
FGETX,02/10/2009,6.02,6.02,6.02,6.02,0
FGEXX,02/10/2009,0.63,0.63,0.63,0.63,0
FGFAX,02/10/2009,12.79,12.79,12.79,12.79,0
FGFBX,02/10/2009,12.17,12.17,12.17,12.17,0
FGFCX,02/10/2009,12.16,12.16,12.16,12.16,0
FGFIX,02/10/2009,9.67,9.67,9.67,9.67,0
FGFSX,02/10/2009,9.67,9.67,9.67,9.67,0
FGIAX,02/10/2009,6.20,6.20,6.20,6.20,0
FGIBX,02/10/2009,8.77,8.77,8.77,8.77,0
FGIKX,02/10/2009,11.78,11.78,11.78,11.78,0
FGINX,02/10/2009,9.28,9.28,9.28,9.28,0
FGIOX,02/10/2009,11.19,11.19,11.19,11.19,0
FGIRX,02/10/2009,11.12,11.12,11.12,11.12,0
FGISX,02/10/2009,10.78,10.78,10.78,10.78,0
FGITX,02/10/2009,11.12,11.12,11.12,11.12,0
FGIUX,02/10/2009,10.77,10.77,10.77,10.77,0
FGIYX,02/10/2009,6.21,6.21,6.21,6.21,0
FGLDX,02/10/2009,5.27,5.27,5.27,5.27,0
FGLSX,02/10/2009,22.97,22.97,22.97,22.97,0
FGMAX,02/10/2009,11.05,11.05,11.05,11.05,0
FGMNX,02/10/2009,11.17,11.17,11.17,11.17,0
FGMXX,02/10/2009,0.73,0.73,0.73,0.73,0
FGNCX,02/10/2009,6.20,6.20,6.20,6.20,0
FGNRX,02/10/2009,6.20,6.20,6.20,6.20,0
FGOAX,02/10/2009,8.83,8.83,8.83,8.83,0
FGOBX,02/10/2009,8.80,8.80,8.80,8.80,0
FGOCX,02/10/2009,8.83,8.83,8.83,8.83,0
FGOIX,02/10/2009,8.81,8.81,8.81,8.81,0
FGOVX,02/10/2009,10.80,10.80,10.80,10.80,0
FGRAX,02/10/2009,12.84,12.84,12.84,12.84,0
FGRBX,02/10/2009,6.34,6.34,6.34,6.34,0
FGRCX,02/10/2009,6.31,6.31,6.31,6.31,0
FGRIX,02/10/2009,11.78,11.78,11.78,11.78,0
FGROX,02/10/2009,7.48,7.48,7.48,7.48,0
FGRTX,02/10/2009,6.35,6.35,6.35,6.35,0
FGRWX,02/10/2009,17.09,17.09,17.09,17.09,0
FGRXX,02/10/2009,0.84,0.84,0.84,0.84,0
FGSAX,02/10/2009,22.01,22.01,22.01,22.01,0
FGSBX,02/10/2009,19.39,19.39,19.39,19.39,0
FGSCX,02/10/2009,19.61,19.61,19.61,19.61,0
FGSKX,02/10/2009,21.91,21.91,21.91,21.91,0
FGSRX,02/10/2009,28.03,28.03,28.03,28.03,0
FGSSX,02/10/2009,11.05,11.05,11.05,11.05,0
FGTAX,02/10/2009,6.33,6.33,6.33,6.33,0
FGTIX,02/10/2009,10.13,10.13,10.13,10.13,0
FGTRX,02/10/2009,10.03,10.03,10.03,10.03,0
FGTXX,02/10/2009,0.57,0.57,0.57,0.57,0
FGTZX,02/10/2009,10.14,10.14,10.14,10.14,0
FGUAX,02/10/2009,9.85,9.85,9.85,9.85,0
FGUSX,02/10/2009,9.85,9.85,9.85,9.85,0
FGVAX,02/10/2009,5.35,5.35,5.35,5.35,0
FGVBX,02/10/2009,5.04,5.04,5.04,5.04,0
FGVTX,02/10/2009,5.24,5.24,5.24,5.24,0
FGVXX,02/10/2009,0.35,0.35,0.35,0.35,0
FGZXX,02/10/2009,0.60,0.60,0.60,0.60,0
FHAIX,02/10/2009,1.51,1.51,1.51,1.51,0
FHBAX,02/10/2009,9.64,9.64,9.64,9.64,0
FHBBX,02/10/2009,5.54,5.54,5.54,5.54,0
FHCBX,02/10/2009,6.58,6.58,6.58,6.58,0
FHCCX,02/10/2009,13.97,13.97,13.97,13.97,0
FHCIX,02/10/2009,15.74,15.74,15.74,15.74,0
FHEAX,02/10/2009,7.45,7.45,7.45,7.45,0
FHEBX,02/10/2009,7.40,7.40,7.40,7.40,0
FHECX,02/10/2009,7.40,7.40,7.40,7.40,0
FHEIX,02/10/2009,7.49,7.49,7.49,7.49,0
FHETX,02/10/2009,7.45,7.45,7.45,7.45,0
FHIAX,02/10/2009,6.60,6.60,6.60,6.60,0
FHIBX,02/10/2009,1.51,1.51,1.51,1.51,0
FHICX,02/10/2009,5.54,5.54,5.54,5.54,0
FHIFX,02/10/2009,7.83,7.83,7.83,7.83,0
FHIGX,02/10/2009,12.01,12.01,12.01,12.01,0
FHIIX,02/10/2009,5.55,5.55,5.55,5.55,0
FHIRX,02/10/2009,1.53,1.53,1.53,1.53,0
FHITX,02/10/2009,6.59,6.59,6.59,6.59,0
FHIXX,02/10/2009,0.15,0.15,0.15,0.15,0
FHKAX,02/10/2009,16.02,16.02,16.02,16.02,0
FHKBX,02/10/2009,15.99,15.99,15.99,15.99,0
FHKCX,02/10/2009,16.04,16.04,16.04,16.04,0
FHKIX,02/10/2009,16.04,16.04,16.04,16.04,0
FHKTX,02/10/2009,16.01,16.01,16.01,16.01,0
FHMCX,02/10/2009,6.62,6.62,6.62,6.62,0
FHNCX,02/10/2009,6.58,6.58,6.58,6.58,0
FHNIX,02/10/2009,6.61,6.61,6.61,6.61,0
FHTFX,02/10/2009,7.07,7.07,7.07,7.07,0
FHYIX,02/10/2009,8.84,8.84,8.84,8.84,0
FHYTX,02/10/2009,4.02,4.02,4.02,4.02,0
FHYVX,02/10/2009,8.75,8.75,8.75,8.75,0
FIAAX,02/10/2009,6.66,6.66,6.66,6.66,0
FIACX,02/10/2009,7.48,7.48,7.48,7.48,0
FIADX,02/10/2009,20.92,20.92,20.92,20.92,0
FIAFX,02/10/2009,8.76,8.76,8.76,8.76,0
FIAGX,02/10/2009,5.02,5.02,5.02,5.02,0
FIARX,02/10/2009,34.03,34.03,34.03,34.03,0
FIASX,02/10/2009,11.20,11.20,11.20,11.20,0
FIATX,02/10/2009,5.72,5.72,5.72,5.72,0
FIAXX,02/10/2009,0.01,0.01,0.01,0.01,0
FIBAX,02/10/2009,11.15,11.15,11.15,11.15,0
FIBBX,02/10/2009,9.63,9.63,9.63,9.63,0
FIBCX,02/10/2009,15.04,15.04,15.04,15.04,0
FIBGX,02/10/2009,3.70,3.70,3.70,3.70,0
FIBIX,02/10/2009,11.15,11.15,11.15,11.15,0
FIBSX,02/10/2009,10.93,10.93,10.93,10.93,0
FIBTX,02/10/2009,7.46,7.46,7.46,7.46,0
FIBXX,02/10/2009,0.09,0.09,0.09,0.09,0
FICAX,02/10/2009,11.71,11.71,11.71,11.71,0
FICBX,02/10/2009,1.62,1.62,1.62,1.62,0
FICCX,02/10/2009,33.38,33.38,33.38,33.38,0
FICDX,02/10/2009,33.43,33.43,33.43,33.43,0
FICEX,02/10/2009,6.26,6.26,6.26,6.26,0
FICGX,02/10/2009,4.87,4.87,4.87,4.87,0
FICMX,02/10/2009,10.47,10.47,10.47,10.47,0
FICNX,02/10/2009,11.18,11.18,11.18,11.18,0
FICRX,02/10/2009,34.01,34.01,34.01,34.01,0
FICSX,02/10/2009,10.98,10.98,10.98,10.98,0
FICTX,02/10/2009,12.90,12.90,12.90,12.90,0
FICUX,02/10/2009,12.88,12.88,12.88,12.88,0
FICXX,02/10/2009,0.79,0.79,0.79,0.79,0
FIDAX,02/10/2009,6.24,6.24,6.24,6.24,0
FIDBX,02/10/2009,5.87,5.87,5.87,5.87,0
FIDCX,02/10/2009,5.87,5.87,5.87,5.87,0
FIDIX,02/10/2009,6.38,6.38,6.38,6.38,0
FIDKX,02/10/2009,20.90,20.90,20.90,20.90,0
FIDSX,02/10/2009,38.45,38.45,38.45,38.45,0
FIDVX,02/10/2009,6.13,6.13,6.13,6.13,0
FIDXX,02/10/2009,1.12,1.12,1.12,1.12,0
FIDYX,02/10/2009,12.36,12.36,12.36,12.36,0
FIEAX,02/10/2009,7.78,7.78,7.78,7.78,0
FIEBX,02/10/2009,10.91,10.91,10.91,10.91,0
FIECX,02/10/2009,10.76,10.76,10.76,10.76,0
FIEIX,02/10/2009,5.55,5.55,5.55,5.55,0
FIEMX,02/10/2009,4.49,4.49,4.49,4.49,0
FIENX,02/10/2009,4.92,4.92,4.92,4.92,0
FIEUX,02/10/2009,20.21,20.21,20.21,20.21,0
FIFFX,02/10/2009,7.78,7.78,7.78,7.78,0
FIFIX,02/10/2009,1.99,1.99,1.99,1.99,0
FIFJX,02/10/2009,1.99,1.99,1.99,1.99,0
FIGAX,02/10/2009,8.76,8.76,8.76,8.76,0
FIGBX,02/10/2009,4.54,4.54,4.54,4.54,0
FIGCX,02/10/2009,5.02,5.02,5.02,5.02,0
FIGFX,02/10/2009,5.02,5.02,5.02,5.02,0
FIGIX,02/10/2009,12.00,12.00,12.00,12.00,0
FIGKX,02/10/2009,12.00,12.00,12.00,12.00,0
FIGRX,02/10/2009,20.95,20.95,20.95,20.95,0
FIGTX,02/10/2009,12.00,12.00,12.00,12.00,0
FIGVX,02/10/2009,11.01,11.01,11.01,11.01,0
FIGWX,02/10/2009,20.18,20.18,20.18,20.18,0
FIGXX,02/10/2009,0.68,0.68,0.68,0.68,0
FIGYX,02/10/2009,11.00,11.00,11.00,11.00,0
FIGZX,02/10/2009,4.87,4.87,4.87,4.87,0
FIHBX,02/10/2009,7.48,7.48,7.48,7.48,0
FIHSX,02/10/2009,5.89,5.89,5.89,5.89,0
FIIAX,02/10/2009,9.82,9.82,9.82,9.82,0
FIIBX,02/10/2009,9.59,9.59,9.59,9.59,0
FIICX,02/10/2009,9.59,9.59,9.59,9.59,0
FIIFX,02/10/2009,8.92,8.92,8.92,8.92,0
FIIGX,02/10/2009,8.11,8.11,8.11,8.11,0
FIIHX,02/10/2009,8.11,8.11,8.11,8.11,0
FIIIX,02/10/2009,5.02,5.02,5.02,5.02,0
FIIMX,02/10/2009,9.91,9.91,9.91,9.91,0
FIINX,02/10/2009,6.97,6.97,6.97,6.97,0
FIIOX,02/10/2009,6.85,6.85,6.85,6.85,0
FIIRX,02/10/2009,34.03,34.03,34.03,34.03,0
FIISX,02/10/2009,4.19,4.19,4.19,4.19,0
FIIVX,02/10/2009,32.48,32.48,32.48,32.48,0
FIIWX,02/10/2009,32.28,32.28,32.28,32.28,0
FIJEX,02/10/2009,9.56,9.56,9.56,9.56,0
FIKDX,02/10/2009,5.67,5.67,5.67,5.67,0
FIKSX,02/10/2009,6.21,6.21,6.21,6.21,0
FIKTX,02/10/2009,9.94,9.94,9.94,9.94,0
FILAX,02/10/2009,36.85,36.85,36.85,36.85,0
FILCX,02/10/2009,36.82,36.82,36.82,36.82,0
FILDX,02/10/2009,9.87,9.87,9.87,9.87,0
FILFX,02/10/2009,5.71,5.71,5.71,5.71,0
FILIX,02/10/2009,36.86,36.86,36.86,36.86,0
FILKX,02/10/2009,5.63,5.63,5.63,5.63,0
FILMX,02/10/2009,10.22,10.22,10.22,10.22,0
FILTX,02/10/2009,36.84,36.84,36.84,36.84,0
FIMAX,02/10/2009,11.22,11.22,11.22,11.22,0
FIMBX,02/10/2009,13.82,13.82,13.82,13.82,0
FIMEX,02/10/2009,7.25,7.25,7.25,7.25,0
FIMGX,02/10/2009,11.23,11.23,11.23,11.23,0
FIMIX,02/10/2009,11.18,11.18,11.18,11.18,0
FIMKX,02/10/2009,11.42,11.42,11.42,11.42,0
FIMNX,02/10/2009,11.71,11.71,11.71,11.71,0
FIMPX,02/10/2009,11.38,11.38,11.38,11.38,0
FIMTX,02/10/2009,9.60,9.60,9.60,9.60,0
FIMUX,02/10/2009,10.33,10.33,10.33,10.33,0
FIMXX,02/10/2009,0.30,0.30,0.30,0.30,0
FIMYX,02/10/2009,9.60,9.60,9.60,9.60,0
FINEX,02/10/2009,7.28,7.28,7.28,7.28,0
FINFX,02/10/2009,23.60,23.60,23.60,23.60,0
FINIX,02/10/2009,8.87,8.87,8.87,8.87,0
FINJX,02/10/2009,12.58,12.58,12.58,12.58,0
FINKX,02/10/2009,12.57,12.57,12.57,12.57,0
FINPX,02/10/2009,10.72,10.72,10.72,10.72,0
FINSX,02/10/2009,12.77,12.77,12.77,12.77,0
FIOAX,02/10/2009,35.13,35.13,35.13,35.13,0
FIOCX,02/10/2009,35.09,35.09,35.09,35.09,0
FIOHX,02/10/2009,12.19,12.19,12.19,12.19,0
FIOIX,02/10/2009,35.13,35.13,35.13,35.13,0
FIOTX,02/10/2009,35.13,35.13,35.13,35.13,0
FIPAX,02/10/2009,10.68,10.68,10.68,10.68,0
FIPCX,02/10/2009,10.67,10.67,10.67,10.67,0
FIPIX,02/10/2009,10.70,10.70,10.70,10.70,0
FIPTX,02/10/2009,10.70,10.70,10.70,10.70,0
FIPXX,02/10/2009,1.18,1.18,1.18,1.18,0
FIRAX,02/10/2009,5.63,5.63,5.63,5.63,0
FIRBX,02/10/2009,5.58,5.58,5.58,5.58,0
FIRCX,02/10/2009,5.57,5.57,5.57,5.57,0
FIREX,02/10/2009,5.66,5.66,5.66,5.66,0
FIRFX,02/10/2009,32.19,32.19,32.19,32.19,0
FIRIX,02/10/2009,5.65,5.65,5.65,5.65,0
FIRJX,02/10/2009,39.02,39.02,39.02,39.02,0
FIRKX,02/10/2009,37.72,37.72,37.72,37.72,0
FIRLX,02/10/2009,36.86,36.86,36.86,36.86,0
FIRMX,02/10/2009,36.22,36.22,36.22,36.22,0
FIRNX,02/10/2009,35.68,35.68,35.68,35.68,0
FIROX,02/10/2009,35.13,35.13,35.13,35.13,0
FIRPX,02/10/2009,35.12,35.12,35.12,35.12,0
FIRQX,02/10/2009,34.57,34.57,34.57,34.57,0
FIRRX,02/10/2009,34.03,34.03,34.03,34.03,0
FIRSX,02/10/2009,33.94,33.94,33.94,33.94,0
FIRTX,02/10/2009,5.62,5.62,5.62,5.62,0
FIRUX,02/10/2009,33.30,33.30,33.30,33.30,0
FIRVX,02/10/2009,32.48,32.48,32.48,32.48,0
FIRWX,02/10/2009,32.28,32.28,32.28,32.28,0
FISAX,02/10/2009,8.91,8.91,8.91,8.91,0
FISBX,02/10/2009,12.32,12.32,12.32,12.32,0
FISCX,02/10/2009,9.39,9.39,9.39,9.39,0
FISEX,02/10/2009,11.06,11.06,11.06,11.06,0
FISGX,02/10/2009,23.41,23.41,23.41,23.41,0
FISHX,02/10/2009,10.53,10.53,10.53,10.53,0
FISMX,02/10/2009,11.31,11.31,11.31,11.31,0
FISPX,02/10/2009,9.39,9.39,9.39,9.39,0
FISRX,02/10/2009,1.60,1.60,1.60,1.60,0
FISSX,02/10/2009,14.01,14.01,14.01,14.01,0
FISXX,02/10/2009,0.31,0.31,0.31,0.31,0
FITAX,02/10/2009,9.60,9.60,9.60,9.60,0
FITBX,02/10/2009,5.28,5.28,5.28,5.28,0
FITCX,02/10/2009,9.58,9.58,9.58,9.58,0
FITGX,02/10/2009,5.02,5.02,5.02,5.02,0
FITHX,02/10/2009,7.35,7.35,7.35,7.35,0
FITIX,02/10/2009,9.77,9.77,9.77,9.77,0
FITNX,02/10/2009,5.46,5.46,5.46,5.46,0
FITOX,02/10/2009,5.99,5.99,5.99,5.99,0
FITRX,02/10/2009,11.19,11.19,11.19,11.19,0
FITSX,02/10/2009,10.47,10.47,10.47,10.47,0
FITTX,02/10/2009,32.18,32.18,32.18,32.18,0
FITWX,02/10/2009,7.66,7.66,7.66,7.66,0
FIUAX,02/10/2009,8.97,8.97,8.97,8.97,0
FIUBX,02/10/2009,4.80,4.80,4.80,4.80,0
FIUIX,02/10/2009,12.45,12.45,12.45,12.45,0
FIUSX,02/10/2009,15.68,15.68,15.68,15.68,0
FIUTX,02/10/2009,4.88,4.88,4.88,4.88,0
FIUXX,02/10/2009,0.72,0.72,0.72,0.72,0
FIVAX,02/10/2009,12.55,12.55,12.55,12.55,0
FIVEX,02/10/2009,8.89,8.89,8.89,8.89,0
FIVFX,02/10/2009,6.74,6.74,6.74,6.74,0
FIVLX,02/10/2009,5.20,5.20,5.20,5.20,0
FIVMX,02/10/2009,5.22,5.22,5.22,5.22,0
FIVNX,02/10/2009,5.24,5.24,5.24,5.24,0
FIVOX,02/10/2009,5.23,5.23,5.23,5.23,0
FIVPX,02/10/2009,5.21,5.21,5.21,5.21,0
FIVQX,02/10/2009,5.21,5.21,5.21,5.21,0
FIVXX,02/10/2009,0.37,0.37,0.37,0.37,0
FIXIX,02/10/2009,11.30,11.30,11.30,11.30,0
FIXRX,02/10/2009,32.19,32.19,32.19,32.19,0
FJCTX,02/10/2009,9.23,9.23,9.23,9.23,0
FJEAX,02/10/2009,6.60,6.60,6.60,6.60,0
FJEBX,02/10/2009,6.45,6.45,6.45,6.45,0
FJECX,02/10/2009,6.45,6.45,6.45,6.45,0
FJESX,02/10/2009,6.65,6.65,6.65,6.65,0
FJMNX,02/10/2009,9.90,9.90,9.90,9.90,0
FJNTX,02/10/2009,9.27,9.27,9.27,9.27,0
FJPAX,02/10/2009,8.40,8.40,8.40,8.40,0
FJPNX,02/10/2009,7.97,7.97,7.97,7.97,0
FJSBX,02/10/2009,6.20,6.20,6.20,6.20,0
FJSCX,02/10/2009,5.94,5.94,5.94,5.94,0
FJSIX,02/10/2009,6.24,6.24,6.24,6.24,0
FJSYX,02/10/2009,6.24,6.24,6.24,6.24,0
FKABX,02/10/2009,12.07,12.07,12.07,12.07,0
FKACX,02/10/2009,12.04,12.04,12.04,12.04,0
FKARX,02/10/2009,12.65,12.65,12.65,12.65,0
FKASX,02/10/2009,13.33,13.33,13.33,13.33,0
FKBAX,02/10/2009,8.78,8.78,8.78,8.78,0
FKBSX,02/10/2009,12.89,12.89,12.89,12.89,0
FKCAX,02/10/2009,30.07,30.07,30.07,30.07,0
FKCBX,02/10/2009,27.57,27.57,27.57,27.57,0
FKCGX,02/10/2009,29.75,29.75,29.75,29.75,0
FKCIX,02/10/2009,10.96,10.96,10.96,10.96,0
FKCSX,02/10/2009,12.89,12.89,12.89,12.89,0
FKDNX,02/10/2009,17.25,17.25,17.25,17.25,0
FKEMX,02/10/2009,12.26,12.26,12.26,12.26,0
FKEQX,02/10/2009,7.03,7.03,7.03,7.03,0
FKGBX,02/10/2009,27.01,27.01,27.01,27.01,0
FKGRX,02/10/2009,28.08,28.08,28.08,28.08,0
FKINX,02/10/2009,1.62,1.62,1.62,1.62,0
FKIRX,02/10/2009,7.37,7.37,7.37,7.37,0
FKITX,02/10/2009,11.12,11.12,11.12,11.12,0
FKKSX,02/10/2009,13.33,13.33,13.33,13.33,0
FKLAX,02/10/2009,10.50,10.50,10.50,10.50,0
FKMCX,02/10/2009,14.86,14.86,14.86,14.86,0
FKNCX,02/10/2009,10.87,10.87,10.87,10.87,0
FKNIX,02/10/2009,10.85,10.85,10.85,10.85,0
FKRCX,02/10/2009,24.79,24.79,24.79,24.79,0
FKREX,02/10/2009,7.43,7.43,7.43,7.43,0
FKSAX,02/10/2009,8.55,8.55,8.55,8.55,0
FKSBX,02/10/2009,8.59,8.59,8.59,8.59,0
FKSCX,02/10/2009,8.80,8.80,8.80,8.80,0
FKSRX,02/10/2009,8.53,8.53,8.53,8.53,0
FKSTX,02/10/2009,9.84,9.84,9.84,9.84,0
FKTFX,02/10/2009,6.52,6.52,6.52,6.52,0
FKTIX,02/10/2009,11.04,11.04,11.04,11.04,0
FKUSX,02/10/2009,6.59,6.59,6.59,6.59,0
FKUTX,02/10/2009,10.36,10.36,10.36,10.36,0
FKYBX,02/10/2009,10.25,10.25,10.25,10.25,0
FKYCX,02/10/2009,10.24,10.24,10.24,10.24,0
FKYRX,02/10/2009,10.25,10.25,10.25,10.25,0
FKYTX,02/10/2009,10.24,10.24,10.24,10.24,0
FLAAX,02/10/2009,9.40,9.40,9.40,9.40,0
FLACX,02/10/2009,25.76,25.76,25.76,25.76,0
FLAGX,02/10/2009,5.06,5.06,5.06,5.06,0
FLAIX,02/10/2009,10.62,10.62,10.62,10.62,0
FLARX,02/10/2009,5.47,5.47,5.47,5.47,0
FLATX,02/10/2009,28.68,28.68,28.68,28.68,0
FLBAX,02/10/2009,11.20,11.20,11.20,11.20,0
FLBIX,02/10/2009,11.20,11.20,11.20,11.20,0
FLCBX,02/10/2009,16.14,16.14,16.14,16.14,0
FLCCX,02/10/2009,9.09,9.09,9.09,9.09,0
FLCEX,02/10/2009,5.91,5.91,5.91,5.91,0
FLCGX,02/10/2009,9.45,9.45,9.45,9.45,0
FLCIX,02/10/2009,3.79,3.79,3.79,3.79,0
FLCKX,02/10/2009,13.86,13.86,13.86,13.86,0
FLCRX,02/10/2009,8.05,8.05,8.05,8.05,0
FLCSX,02/10/2009,9.28,9.28,9.28,9.28,0
FLCTX,02/10/2009,8.69,8.69,8.69,8.69,0
FLCVX,02/10/2009,8.06,8.06,8.06,8.06,0
FLCXX,02/10/2009,0.36,0.36,0.36,0.36,0
FLCYX,02/10/2009,19.30,19.30,19.30,19.30,0
FLDAX,02/10/2009,9.78,9.78,9.78,9.78,0
FLDFX,02/10/2009,7.74,7.74,7.74,7.74,0
FLDGX,02/10/2009,5.35,5.35,5.35,5.35,0
FLDIX,02/10/2009,9.58,9.58,9.58,9.58,0
FLDSX,02/10/2009,9.58,9.58,9.58,9.58,0
FLFGX,02/10/2009,5.81,5.81,5.81,5.81,0
FLFRX,02/10/2009,7.23,7.23,7.23,7.23,0
FLGEX,02/10/2009,6.21,6.21,6.21,6.21,0
FLICX,02/10/2009,9.18,9.18,9.18,9.18,0
FLISX,02/10/2009,19.88,19.88,19.88,19.88,0
FLIVX,02/10/2009,6.97,6.97,6.97,6.97,0
FLIXX,02/10/2009,0.36,0.36,0.36,0.36,0
FLMCX,02/10/2009,10.73,10.73,10.73,10.73,0
FLMFX,02/10/2009,4.15,4.15,4.15,4.15,0
FLMVX,02/10/2009,14.19,14.19,14.19,14.19,0
FLMXX,02/10/2009,0.62,0.62,0.62,0.62,0
FLNAX,02/10/2009,6.16,6.16,6.16,6.16,0
FLNBX,02/10/2009,6.13,6.13,6.13,6.13,0
FLNCX,02/10/2009,9.87,9.87,9.87,9.87,0
FLNEX,02/10/2009,6.10,6.10,6.10,6.10,0
FLNIX,02/10/2009,26.70,26.70,26.70,26.70,0
FLNOX,02/10/2009,6.22,6.22,6.22,6.22,0
FLNTX,02/10/2009,6.15,6.15,6.15,6.15,0
FLOBX,02/10/2009,8.71,8.71,8.71,8.71,0
FLOTX,02/10/2009,8.71,8.71,8.71,8.71,0
FLPBX,02/10/2009,7.54,7.54,7.54,7.54,0
FLPKX,02/10/2009,21.88,21.88,21.88,21.88,0
FLPSX,02/10/2009,21.88,21.88,21.88,21.88,0
FLRAX,02/10/2009,7.74,7.74,7.74,7.74,0
FLRCX,02/10/2009,5.47,5.47,5.47,5.47,0
FLRUX,02/10/2009,16.05,16.05,16.05,16.05,0
FLRYX,02/10/2009,7.77,7.77,7.77,7.77,0
FLSAX,02/10/2009,16.76,16.76,16.76,16.76,0
FLSCX,02/10/2009,16.12,16.12,16.12,16.12,0
FLSIX,02/10/2009,6.37,6.37,6.37,6.37,0
FLSRX,02/10/2009,6.40,6.40,6.40,6.40,0
FLSSX,02/10/2009,7.70,7.70,7.70,7.70,0
FLSTX,02/10/2009,16.50,16.50,16.50,16.50,0
FLSXX,02/10/2009,0.21,0.21,0.21,0.21,0
FLTAX,02/10/2009,26.22,26.22,26.22,26.22,0
FLTBX,02/10/2009,25.86,25.86,25.86,25.86,0
FLTCX,02/10/2009,10.62,10.62,10.62,10.62,0
FLTDX,02/10/2009,10.66,10.66,10.66,10.66,0
FLTIX,02/10/2009,9.40,9.40,9.40,9.40,0
FLTMX,02/10/2009,9.95,9.95,9.95,9.95,0
FLTRX,02/10/2009,10.60,10.60,10.60,10.60,0
FLTTX,02/10/2009,26.16,26.16,26.16,26.16,0
FLUAX,02/10/2009,7.43,7.43,7.43,7.43,0
FLUBX,02/10/2009,7.43,7.43,7.43,7.43,0
FLUEX,02/10/2009,7.39,7.39,7.39,7.39,0
FLUIX,02/10/2009,7.44,7.44,7.44,7.44,0
FLUTX,02/10/2009,7.43,7.43,7.43,7.43,0
FLVAX,02/10/2009,8.10,8.10,8.10,8.10,0
FLVBX,02/10/2009,6.82,6.82,6.82,6.82,0
FLVCX,02/10/2009,13.87,13.87,13.87,13.87,0
FLVEX,02/10/2009,5.22,5.22,5.22,5.22,0
FLVIX,02/10/2009,16.94,16.94,16.94,16.94,0
FLVSX,02/10/2009,8.99,8.99,8.99,8.99,0
FLXBX,02/10/2009,20.71,20.71,20.71,20.71,0
FLYCX,02/10/2009,7.52,7.52,7.52,7.52,0
FLYRX,02/10/2009,5.47,5.47,5.47,5.47,0
FMAAX,02/10/2009,10.63,10.63,10.63,10.63,0
FMABX,02/10/2009,9.66,9.66,9.66,9.66,0
FMACX,02/10/2009,11.67,11.67,11.67,11.67,0
FMAGX,02/10/2009,43.26,43.26,43.26,43.26,0
FMAIX,02/10/2009,11.08,11.08,11.08,11.08,0
FMATX,02/10/2009,9.67,9.67,9.67,9.67,0
FMAXX,02/10/2009,0.32,0.32,0.32,0.32,0
FMAZX,02/10/2009,11.67,11.67,11.67,11.67,0
FMBBX,02/10/2009,10.57,10.57,10.57,10.57,0
FMBIX,02/10/2009,10.53,10.53,10.53,10.53,0
FMBXX,02/10/2009,0.04,0.04,0.04,0.04,0
FMCAX,02/10/2009,10.79,10.79,10.79,10.79,0
FMCBX,02/10/2009,10.19,10.19,10.19,10.19,0
FMCCX,02/10/2009,11.09,11.09,11.09,11.09,0
FMCDX,02/10/2009,10.68,10.68,10.68,10.68,0
FMCEX,02/10/2009,10.18,10.18,10.18,10.18,0
FMCIX,02/10/2009,5.80,5.80,5.80,5.80,0
FMCKX,02/10/2009,11.22,11.22,11.22,11.22,0
FMCOX,02/10/2009,7.41,7.41,7.41,7.41,0
FMCPX,02/10/2009,7.72,7.72,7.72,7.72,0
FMCSX,02/10/2009,14.88,14.88,14.88,14.88,0
FMCYX,02/10/2009,7.19,7.19,7.19,7.19,0
FMDAX,02/10/2009,6.20,6.20,6.20,6.20,0
FMDBX,02/10/2009,7.07,7.07,7.07,7.07,0
FMDCX,02/10/2009,12.26,12.26,12.26,12.26,0
FMDIX,02/10/2009,10.54,10.54,10.54,10.54,0
FMDTX,02/10/2009,10.40,10.40,10.40,10.40,0
FMEAX,02/10/2009,4.49,4.49,4.49,4.49,0
FMECX,02/10/2009,20.33,20.33,20.33,20.33,0
FMEIX,02/10/2009,5.76,5.76,5.76,5.76,0
FMEQX,02/10/2009,9.78,9.78,9.78,9.78,0
FMEYX,02/10/2009,21.54,21.54,21.54,21.54,0
FMFAX,02/10/2009,30.55,30.55,30.55,30.55,0
FMFBX,02/10/2009,30.23,30.23,30.23,30.23,0
FMFCX,02/10/2009,30.19,30.19,30.19,30.19,0
FMFEX,02/10/2009,30.55,30.55,30.55,30.55,0
FMFIX,02/10/2009,10.21,10.21,10.21,10.21,0
FMFTX,02/10/2009,30.45,30.45,30.45,30.45,0
FMFXX,02/10/2009,0.15,0.15,0.15,0.15,0
FMGAX,02/10/2009,10.10,10.10,10.10,10.10,0
FMGKX,02/10/2009,43.23,43.23,43.23,43.23,0
FMGWX,02/10/2009,7.29,7.29,7.29,7.29,0
FMHTX,02/10/2009,11.63,11.63,11.63,11.63,0
FMHXX,02/10/2009,0.07,0.07,0.07,0.07,0
FMIBX,02/10/2009,10.75,10.75,10.75,10.75,0
FMICX,02/10/2009,12.55,12.55,12.55,12.55,0
FMIEX,02/10/2009,9.79,9.79,9.79,9.79,0
FMIHX,02/10/2009,10.28,10.28,10.28,10.28,0
FMIIX,02/10/2009,10.66,10.66,10.66,10.66,0
FMILX,02/10/2009,16.14,16.14,16.14,16.14,0
FMIMX,02/10/2009,14.57,14.57,14.57,14.57,0
FMINX,02/10/2009,11.89,11.89,11.89,11.89,0
FMIOX,02/10/2009,15.32,15.32,15.32,15.32,0
FMIRX,02/10/2009,6.02,6.02,6.02,6.02,0
FMISX,02/10/2009,10.99,10.99,10.99,10.99,0
FMITX,02/10/2009,10.73,10.73,10.73,10.73,0
FMIVX,02/10/2009,12.82,12.82,12.82,12.82,0
FMIXX,02/10/2009,0.01,0.01,0.01,0.01,0
FMKAX,02/10/2009,9.58,9.58,9.58,9.58,0
FMKCX,02/10/2009,9.63,9.63,9.63,9.63,0
FMKIX,02/10/2009,9.45,9.45,9.45,9.45,0
FMLSX,02/10/2009,8.83,8.83,8.83,8.83,0
FMMBX,02/10/2009,9.94,9.94,9.94,9.94,0
FMMRX,02/10/2009,9.93,9.93,9.93,9.93,0
FMNAX,02/10/2009,11.12,11.12,11.12,11.12,0
FMNBX,02/10/2009,9.13,9.13,9.13,9.13,0
FMNCX,02/10/2009,7.07,7.07,7.07,7.07,0
FMNEX,02/10/2009,5.27,5.27,5.27,5.27,0
FMNIX,02/10/2009,11.98,11.98,11.98,11.98,0
FMOAX,02/10/2009,7.07,7.07,7.07,7.07,0
FMOBX,02/10/2009,7.07,7.07,7.07,7.07,0
FMOCX,02/10/2009,9.91,9.91,9.91,9.91,0
FMOIX,02/10/2009,11.44,11.44,11.44,11.44,0
FMOTX,02/10/2009,9.92,9.92,9.92,9.92,0
FMOXX,02/10/2009,0.13,0.13,0.13,0.13,0
FMPAX,02/10/2009,8.51,8.51,8.51,8.51,0
FMPBX,02/10/2009,8.50,8.50,8.50,8.50,0
FMPCX,02/10/2009,9.86,9.86,9.86,9.86,0
FMPEX,02/10/2009,8.47,8.47,8.47,8.47,0
FMPIX,02/10/2009,12.01,12.01,12.01,12.01,0
FMPOX,02/10/2009,8.52,8.52,8.52,8.52,0
FMPTX,02/10/2009,8.51,8.51,8.51,8.51,0
FMPXX,02/10/2009,1.33,1.33,1.33,1.33,0
FMPYX,02/10/2009,10.49,10.49,10.49,10.49,0
FMQBX,02/10/2009,19.38,19.38,19.38,19.38,0
FMRAX,02/10/2009,7.05,7.05,7.05,7.05,0
FMRCX,02/10/2009,10.55,10.55,10.55,10.55,0
FMREX,02/10/2009,8.08,8.08,8.08,8.08,0
FMRIX,02/10/2009,12.27,12.27,12.27,12.27,0
FMRVX,02/10/2009,7.11,7.11,7.11,7.11,0
FMRXX,02/10/2009,0.09,0.09,0.09,0.09,0
FMSAX,02/10/2009,10.12,10.12,10.12,10.12,0
FMSBX,02/10/2009,10.10,10.10,10.10,10.10,0
FMSCX,02/10/2009,10.09,10.09,10.09,10.09,0
FMSFX,02/10/2009,10.12,10.12,10.12,10.12,0
FMSXX,02/10/2009,0.19,0.19,0.19,0.19,0
FMTAX,02/10/2009,9.92,9.92,9.92,9.92,0
FMTBX,02/10/2009,10.75,10.75,10.75,10.75,0
FMTIX,02/10/2009,10.41,10.41,10.41,10.41,0
FMTNX,02/10/2009,12.90,12.90,12.90,12.90,0
FMTQX,02/10/2009,12.90,12.90,12.90,12.90,0
FMTXX,02/10/2009,1.13,1.13,1.13,1.13,0
FMTZX,02/10/2009,10.42,10.42,10.42,10.42,0
FMUAX,02/10/2009,9.14,9.14,9.14,9.14,0
FMUBX,02/10/2009,13.91,13.91,13.91,13.91,0
FMUCX,02/10/2009,9.13,9.13,9.13,9.13,0
FMUEX,02/10/2009,6.05,6.05,6.05,6.05,0
FMUFX,02/10/2009,9.14,9.14,9.14,9.14,0
FMUSX,02/10/2009,9.99,9.99,9.99,9.99,0
FMUUX,02/10/2009,9.99,9.99,9.99,9.99,0
FMVAX,02/10/2009,6.53,6.53,6.53,6.53,0
FMVCX,02/10/2009,6.51,6.51,6.51,6.51,0
FMVPX,02/10/2009,6.84,6.84,6.84,6.84,0
FMVSX,02/10/2009,14.29,14.29,14.29,14.29,0
FMXKX,02/10/2009,9.35,9.35,9.35,9.35,0
FMXSX,02/10/2009,9.35,9.35,9.35,9.35,0
FMYXX,02/10/2009,1.28,1.28,1.28,1.28,0
FNABX,02/10/2009,7.18,7.18,7.18,7.18,0
FNARX,02/10/2009,19.15,19.15,19.15,19.15,0
FNBCX,02/10/2009,9.62,9.62,9.62,9.62,0
FNCIX,02/10/2009,11.54,11.54,11.54,11.54,0
FNCMX,02/10/2009,20.17,20.17,20.17,20.17,0
FNCRX,02/10/2009,20.06,20.06,20.06,20.06,0
FNCXX,02/10/2009,0.06,0.06,0.06,0.06,0
FNIAX,02/10/2009,12.65,12.65,12.65,12.65,0
FNIBX,02/10/2009,12.18,12.18,12.18,12.18,0
FNICX,02/10/2009,12.22,12.22,12.22,12.22,0
FNIFX,02/10/2009,7.74,7.74,7.74,7.74,0
FNIHX,02/10/2009,10.49,10.49,10.49,10.49,0
FNIIX,02/10/2009,11.47,11.47,11.47,11.47,0
FNINX,02/10/2009,1.28,1.28,1.28,1.28,0
FNITX,02/10/2009,12.56,12.56,12.56,12.56,0
FNJBX,02/10/2009,11.43,11.43,11.43,11.43,0
FNJHX,02/10/2009,11.23,11.23,11.23,11.23,0
FNJXX,02/10/2009,0.08,0.08,0.08,0.08,0
FNKXX,02/10/2009,0.38,0.38,0.38,0.38,0
FNMAX,02/10/2009,12.46,12.46,12.46,12.46,0
FNMBX,02/10/2009,9.77,9.77,9.77,9.77,0
FNMCX,02/10/2009,9.79,9.79,9.79,9.79,0
FNMIX,02/10/2009,11.32,11.32,11.32,11.32,0
FNMRX,02/10/2009,9.83,9.83,9.83,9.83,0
FNMTX,02/10/2009,9.77,9.77,9.77,9.77,0
FNNXX,02/10/2009,0.23,0.23,0.23,0.23,0
FNORX,02/10/2009,17.41,17.41,17.41,17.41,0
FNOXX,02/10/2009,0.13,0.13,0.13,0.13,0
FNPIX,02/10/2009,3.89,3.89,3.89,3.89,0
FNPSX,02/10/2009,3.68,3.68,3.68,3.68,0
FNRAX,02/10/2009,21.63,21.63,21.63,21.63,0
FNRCX,02/10/2009,20.51,20.51,20.51,20.51,0
FNRXX,02/10/2009,0.77,0.77,0.77,0.77,0
FNSVX,02/10/2009,7.93,7.93,7.93,7.93,0
FNSXX,02/10/2009,1.37,1.37,1.37,1.37,0
FNSYX,02/10/2009,7.90,7.90,7.90,7.90,0
FNTAX,02/10/2009,9.71,9.71,9.71,9.71,0
FNTCX,02/10/2009,9.63,9.63,9.63,9.63,0
FNTXX,02/10/2009,0.54,0.54,0.54,0.54,0
FNTYX,02/10/2009,9.70,9.70,9.70,9.70,0
FNYAX,02/10/2009,11.21,11.21,11.21,11.21,0
FNYBX,02/10/2009,12.45,12.45,12.45,12.45,0
FNYCX,02/10/2009,12.46,12.46,12.46,12.46,0
FNYFX,02/10/2009,14.01,14.01,14.01,14.01,0
FNYGX,02/10/2009,14.00,14.00,14.00,14.00,0
FNYIX,02/10/2009,11.20,11.20,11.20,11.20,0
FNYKX,02/10/2009,10.75,10.75,10.75,10.75,0
FNYPX,02/10/2009,12.47,12.47,12.47,12.47,0
FNYTX,02/10/2009,11.20,11.20,11.20,11.20,0
FNYXX,02/10/2009,0.15,0.15,0.15,0.15,0
FOATX,02/10/2009,5.99,5.99,5.99,5.99,0
FOAXX,02/10/2009,0.32,0.32,0.32,0.32,0
FOBAX,02/10/2009,9.19,9.19,9.19,9.19,0
FOBTX,02/10/2009,5.97,5.97,5.97,5.97,0
FOCKX,02/10/2009,28.66,28.66,28.66,28.66,0
FOCPX,02/10/2009,28.62,28.62,28.62,28.62,0
FOCTX,02/10/2009,5.97,5.97,5.97,5.97,0
FOCXX,02/10/2009,0.21,0.21,0.21,0.21,0
FOEQX,02/10/2009,5.80,5.80,5.80,5.80,0
FOFAX,02/10/2009,9.87,9.87,9.87,9.87,0
FOGAX,02/10/2009,10.04,10.04,10.04,10.04,0
FOGBX,02/10/2009,9.25,9.25,9.25,9.25,0
FOGRX,02/10/2009,7.65,7.65,7.65,7.65,0
FOGTX,02/10/2009,9.25,9.25,9.25,9.25,0
FOHBX,02/10/2009,10.62,10.62,10.62,10.62,0
FOHCX,02/10/2009,10.60,10.60,10.60,10.60,0
FOHFX,02/10/2009,11.33,11.33,11.33,11.33,0
FOHIX,02/10/2009,6.03,6.03,6.03,6.03,0
FOHTX,02/10/2009,10.64,10.64,10.64,10.64,0
FOHXX,02/10/2009,0.30,0.30,0.30,0.30,0
FOINX,02/10/2009,9.34,9.34,9.34,9.34,0
FOITX,02/10/2009,12.33,12.33,12.33,12.33,0
FOIXX,02/10/2009,0.01,0.01,0.01,0.01,0
FOLCX,02/10/2009,5.96,5.96,5.96,5.96,0
FOMCX,02/10/2009,10.09,10.09,10.09,10.09,0
FOMXX,02/10/2009,0.15,0.15,0.15,0.15,0
FOPAX,02/10/2009,5.51,5.51,5.51,5.51,0
FOPBX,02/10/2009,5.40,5.40,5.40,5.40,0
FOPCX,02/10/2009,5.39,5.39,5.39,5.39,0
FOPIX,02/10/2009,5.54,5.54,5.54,5.54,0
FOPTX,02/10/2009,5.47,5.47,5.47,5.47,0
FOPXX,02/10/2009,0.01,0.01,0.01,0.01,0
FORCX,02/10/2009,9.86,9.86,9.86,9.86,0
FORIX,02/10/2009,11.39,11.39,11.39,11.39,0
FORTX,02/10/2009,5.99,5.99,5.99,5.99,0
FOSCX,02/10/2009,10.64,10.64,10.64,10.64,0
FOSFX,02/10/2009,22.22,22.22,22.22,22.22,0
FOSIX,02/10/2009,9.27,9.27,9.27,9.27,0
FOSKX,02/10/2009,22.20,22.20,22.20,22.20,0
FOSXX,02/10/2009,0.07,0.07,0.07,0.07,0
FOTAX,02/10/2009,9.85,9.85,9.85,9.85,0
FOTCX,02/10/2009,9.73,9.73,9.73,9.73,0
FOTTX,02/10/2009,5.99,5.99,5.99,5.99,0
FOTYX,02/10/2009,9.86,9.86,9.86,9.86,0
FOXXX,02/10/2009,0.03,0.03,0.03,0.03,0
FOZXX,02/10/2009,0.03,0.03,0.03,0.03,0
FPAAX,02/10/2009,7.19,7.19,7.19,7.19,0
FPABX,02/10/2009,10.01,10.01,10.01,10.01,0
FPACX,02/10/2009,19.61,19.61,19.61,19.61,0
FPALX,02/10/2009,12.50,12.50,12.50,12.50,0
FPAXX,02/10/2009,0.32,0.32,0.32,0.32,0
FPBFX,02/10/2009,11.82,11.82,11.82,11.82,0
FPCAX,02/10/2009,7.16,7.16,7.16,7.16,0
FPCGX,02/10/2009,9.24,9.24,9.24,9.24,0
FPCIX,02/10/2009,9.20,9.20,9.20,9.20,0
FPCXX,02/10/2009,0.05,0.05,0.05,0.05,0
FPDXX,02/10/2009,0.52,0.52,0.52,0.52,0
FPFIX,02/10/2009,16.08,16.08,16.08,16.08,0
FPGCX,02/10/2009,11.60,11.60,11.60,11.60,0
FPGIX,02/10/2009,11.62,11.62,11.62,11.62,0
FPHAX,02/10/2009,8.46,8.46,8.46,8.46,0
FPIOX,02/10/2009,6.78,6.78,6.78,6.78,0
FPIXX,02/10/2009,0.82,0.82,0.82,0.82,0
FPMBX,02/10/2009,9.67,9.67,9.67,9.67,0
FPMMX,02/10/2009,9.72,9.72,9.72,9.72,0
FPNIX,02/10/2009,11.02,11.02,11.02,11.02,0
FPNTX,02/10/2009,9.71,9.71,9.71,9.71,0
FPOXX,02/10/2009,0.70,0.70,0.70,0.70,0
FPPFX,02/10/2009,19.91,19.91,19.91,19.91,0
FPPTX,02/10/2009,20.51,20.51,20.51,20.51,0
FPRAX,02/10/2009,10.05,10.05,10.05,10.05,0
FPREX,02/10/2009,6.93,6.93,6.93,6.93,0
FPRIX,02/10/2009,10.66,10.66,10.66,10.66,0
FPRTX,02/10/2009,10.62,10.62,10.62,10.62,0
FPRXX,02/10/2009,0.51,0.51,0.51,0.51,0
FPSAX,02/10/2009,11.87,11.87,11.87,11.87,0
FPSBX,02/10/2009,10.99,10.99,10.99,10.99,0
FPSCX,02/10/2009,11.08,11.08,11.08,11.08,0
FPSRX,02/10/2009,11.59,11.59,11.59,11.59,0
FPSSX,02/10/2009,11.90,11.90,11.90,11.90,0
FPSXX,02/10/2009,0.45,0.45,0.45,0.45,0
FPTXX,02/10/2009,0.05,0.05,0.05,0.05,0
FPUKX,02/10/2009,12.59,12.59,12.59,12.59,0
FPURX,02/10/2009,12.60,12.60,12.60,12.60,0
FPXBX,02/10/2009,5.93,5.93,5.93,5.93,0
FPXCX,02/10/2009,6.01,6.01,6.01,6.01,0
FPXTX,02/10/2009,10.54,10.54,10.54,10.54,0
FPZXX,02/10/2009,0.92,0.92,0.92,0.92,0
FQCAX,02/10/2009,14.49,14.49,14.49,14.49,0
FQCCX,02/10/2009,14.49,14.49,14.49,14.49,0
FQCRX,02/10/2009,14.50,14.50,14.50,14.50,0
FQCYX,02/10/2009,14.49,14.49,14.49,14.49,0
FQGAX,02/10/2009,16.12,16.12,16.12,16.12,0
FQGCX,02/10/2009,16.13,16.13,16.13,16.13,0
FQGIX,02/10/2009,10.60,10.60,10.60,10.60,0
FQGRX,02/10/2009,16.18,16.18,16.18,16.18,0
FQGYX,02/10/2009,16.12,16.12,16.12,16.12,0
FQTXX,02/10/2009,0.36,0.36,0.36,0.36,0
FQUAX,02/10/2009,7.33,7.33,7.33,7.33,0
FQUCX,02/10/2009,7.29,7.29,7.29,7.29,0
FQVAX,02/10/2009,14.29,14.29,14.29,14.29,0
FQVCX,02/10/2009,14.39,14.39,14.39,14.39,0
FQVRX,02/10/2009,14.29,14.29,14.29,14.29,0
FQVYX,02/10/2009,14.29,14.29,14.29,14.29,0
FRAAX,02/10/2009,13.23,13.23,13.23,13.23,0
FRACX,02/10/2009,7.37,7.37,7.37,7.37,0
FRALX,02/10/2009,10.66,10.66,10.66,10.66,0
FRAMX,02/10/2009,36.21,36.21,36.21,36.21,0
FRAPX,02/10/2009,35.12,35.12,35.12,35.12,0
FRASX,02/10/2009,33.94,33.94,33.94,33.94,0
FRAVX,02/10/2009,5.42,5.42,5.42,5.42,0
FRAXX,02/10/2009,0.11,0.11,0.11,0.11,0
FRBAX,02/10/2009,9.74,9.74,9.74,9.74,0
FRBCX,02/10/2009,9.55,9.55,9.55,9.55,0
FRBFX,02/10/2009,9.55,9.55,9.55,9.55,0
FRBSX,02/10/2009,30.59,30.59,30.59,30.59,0
FRCAX,02/10/2009,11.76,11.76,11.76,11.76,0
FRCBX,02/10/2009,11.69,11.69,11.69,11.69,0
FRCGX,02/10/2009,29.26,29.26,29.26,29.26,0
FRCIX,02/10/2009,11.63,11.63,11.63,11.63,0
FRCMX,02/10/2009,36.20,36.20,36.20,36.20,0
FRCOX,02/10/2009,10.83,10.83,10.83,10.83,0
FRCTX,02/10/2009,6.52,6.52,6.52,6.52,0
FRDAX,02/10/2009,21.36,21.36,21.36,21.36,0
FRDBX,02/10/2009,21.34,21.34,21.34,21.34,0
FRDPX,02/10/2009,21.41,21.41,21.41,21.41,0
FRDRX,02/10/2009,21.39,21.39,21.39,21.39,0
FRDTX,02/10/2009,21.26,21.26,21.26,21.26,0
FREAX,02/10/2009,9.07,9.07,9.07,9.07,0
FREBX,02/10/2009,8.87,8.87,8.87,8.87,0
FRECX,02/10/2009,10.25,10.25,10.25,10.25,0
FREEX,02/10/2009,7.21,7.21,7.21,7.21,0
FREIX,02/10/2009,11.07,11.07,11.07,11.07,0
FREQX,02/10/2009,6.96,6.96,6.96,6.96,0
FRESX,02/10/2009,11.98,11.98,11.98,11.98,0
FRETX,02/10/2009,11.01,11.01,11.01,11.01,0
FRFBX,02/10/2009,11.10,11.10,11.10,11.10,0
FRFIX,02/10/2009,11.17,11.17,11.17,11.17,0
FRFLX,02/10/2009,11.02,11.02,11.02,11.02,0
FRFTX,02/10/2009,11.03,11.03,11.03,11.03,0
FRFXX,02/10/2009,0.74,0.74,0.74,0.74,0
FRGOX,02/10/2009,23.99,23.99,23.99,23.99,0
FRGSX,02/10/2009,26.76,26.76,26.76,26.76,0
FRGTX,02/10/2009,10.60,10.60,10.60,10.60,0
FRGVX,02/10/2009,10.40,10.40,10.40,10.40,0
FRGWX,02/10/2009,19.52,19.52,19.52,19.52,0
FRHAX,02/10/2009,6.63,6.63,6.63,6.63,0
FRHCX,02/10/2009,6.63,6.63,6.63,6.63,0
FRHHX,02/10/2009,6.63,6.63,6.63,6.63,0
FRHIX,02/10/2009,8.73,8.73,8.73,8.73,0
FRIAX,02/10/2009,1.61,1.61,1.61,1.61,0
FRIFX,02/10/2009,6.71,6.71,6.71,6.71,0
FRIGX,02/10/2009,8.99,8.99,8.99,8.99,0
FRIMX,02/10/2009,36.22,36.22,36.22,36.22,0
FRIPX,02/10/2009,9.21,9.21,9.21,9.21,0
FRISX,02/10/2009,9.55,9.55,9.55,9.55,0
FRITX,02/10/2009,11.43,11.43,11.43,11.43,0
FRIXX,02/10/2009,0.04,0.04,0.04,0.04,0
FRJAX,02/10/2009,39.01,39.01,39.01,39.01,0
FRJCX,02/10/2009,38.99,38.99,38.99,38.99,0
FRJIX,02/10/2009,39.02,39.02,39.02,39.02,0
FRJTX,02/10/2009,39.00,39.00,39.00,39.00,0
FRKAX,02/10/2009,37.71,37.71,37.71,37.71,0
FRKCX,02/10/2009,37.67,37.67,37.67,37.67,0
FRKIX,02/10/2009,37.73,37.73,37.73,37.73,0
FRKSX,02/10/2009,9.88,9.88,9.88,9.88,0
FRKTX,02/10/2009,37.72,37.72,37.72,37.72,0
FRKYX,02/10/2009,10.56,10.56,10.56,10.56,0
FRLAX,02/10/2009,7.24,7.24,7.24,7.24,0
FRLCX,02/10/2009,8.91,8.91,8.91,8.91,0
FRMAX,02/10/2009,3.46,3.46,3.46,3.46,0
FRMBX,02/10/2009,10.21,10.21,10.21,10.21,0
FRMCX,02/10/2009,19.36,19.36,19.36,19.36,0
FRMDX,02/10/2009,3.24,3.24,3.24,3.24,0
FRMEX,02/10/2009,3.28,3.28,3.28,3.28,0
FRMOX,02/10/2009,11.37,11.37,11.37,11.37,0
FRMPX,02/10/2009,10.61,10.61,10.61,10.61,0
FRMRX,02/10/2009,3.53,3.53,3.53,3.53,0
FRMTX,02/10/2009,11.70,11.70,11.70,11.70,0
FRMUX,02/10/2009,3.56,3.56,3.56,3.56,0
FRNAX,02/10/2009,35.67,35.67,35.67,35.67,0
FRNCX,02/10/2009,35.63,35.63,35.63,35.63,0
FRNIX,02/10/2009,35.68,35.68,35.68,35.68,0
FRNJX,02/10/2009,11.36,11.36,11.36,11.36,0
FRNKX,02/10/2009,5.79,5.79,5.79,5.79,0
FRNMX,02/10/2009,9.02,9.02,9.02,9.02,0
FRNRX,02/10/2009,20.39,20.39,20.39,20.39,0
FRNSX,02/10/2009,6.77,6.77,6.77,6.77,0
FRNTX,02/10/2009,35.67,35.67,35.67,35.67,0
FRNXX,02/10/2009,0.04,0.04,0.04,0.04,0
FRNYX,02/10/2009,10.57,10.57,10.57,10.57,0
FROBX,02/10/2009,9.40,9.40,9.40,9.40,0
FRONX,02/10/2009,9.02,9.02,9.02,9.02,0
FRORX,02/10/2009,11.27,11.27,11.27,11.27,0
FROTX,02/10/2009,9.30,9.30,9.30,9.30,0
FRPAX,02/10/2009,9.68,9.68,9.68,9.68,0
FRPTX,02/10/2009,9.77,9.77,9.77,9.77,0
FRQAX,02/10/2009,34.57,34.57,34.57,34.57,0
FRQCX,02/10/2009,34.54,34.54,34.54,34.54,0
FRQIX,02/10/2009,34.57,34.57,34.57,34.57,0
FRQTX,02/10/2009,34.56,34.56,34.56,34.56,0
FRRAX,02/10/2009,9.92,9.92,9.92,9.92,0
FRRSX,02/10/2009,7.03,7.03,7.03,7.03,0
FRSCX,02/10/2009,2.81,2.81,2.81,2.81,0
FRSDX,02/10/2009,3.06,3.06,3.06,3.06,0
FRSFX,02/10/2009,2.84,2.84,2.84,2.84,0
FRSGX,02/10/2009,20.03,20.03,20.03,20.03,0
FRSIX,02/10/2009,18.22,18.22,18.22,18.22,0
FRSLX,02/10/2009,21.85,21.85,21.85,21.85,0
FRSPX,02/10/2009,3.14,3.14,3.14,3.14,0
FRSRX,02/10/2009,3.12,3.12,3.12,3.12,0
FRSSX,02/10/2009,9.16,9.16,9.16,9.16,0
FRSTX,02/10/2009,8.55,8.55,8.55,8.55,0
FRTIX,02/10/2009,10.72,10.72,10.72,10.72,0
FRTMX,02/10/2009,36.20,36.20,36.20,36.20,0
FRTRX,02/10/2009,25.13,25.13,25.13,25.13,0
FRTXX,02/10/2009,1.26,1.26,1.26,1.26,0
FRUAX,02/10/2009,10.41,10.41,10.41,10.41,0
FRUBX,02/10/2009,10.34,10.34,10.34,10.34,0
FRUCX,02/10/2009,9.44,9.44,9.44,9.44,0
FRUGX,02/10/2009,6.56,6.56,6.56,6.56,0
FRURX,02/10/2009,10.33,10.33,10.33,10.33,0
FRUSX,02/10/2009,10.32,10.32,10.32,10.32,0
FRVAX,02/10/2009,11.00,11.00,11.00,11.00,0
FRVFX,02/10/2009,23.11,23.11,23.11,23.11,0
FRVIX,02/10/2009,5.48,5.48,5.48,5.48,0
FRVLX,02/10/2009,24.32,24.32,24.32,24.32,0
FSAAX,02/10/2009,6.41,6.41,6.41,6.41,0
FSABX,02/10/2009,6.41,6.41,6.41,6.41,0
FSACX,02/10/2009,7.86,7.86,7.86,7.86,0
FSAEX,02/10/2009,8.53,8.53,8.53,8.53,0
FSAFX,02/10/2009,9.56,9.56,9.56,9.56,0
FSAGX,02/10/2009,31.07,31.07,31.07,31.07,0
FSAIX,02/10/2009,21.62,21.62,21.62,21.62,0
FSANX,02/10/2009,6.41,6.41,6.41,6.41,0
FSAPX,02/10/2009,7.04,7.04,7.04,7.04,0
FSASX,02/10/2009,8.02,8.02,8.02,8.02,0
FSATX,02/10/2009,6.40,6.40,6.40,6.40,0
FSAVX,02/10/2009,12.01,12.01,12.01,12.01,0
FSAXX,02/10/2009,0.05,0.05,0.05,0.05,0
FSAYX,02/10/2009,8.10,8.10,8.10,8.10,0
FSAZX,02/10/2009,10.84,10.84,10.84,10.84,0
FSBAX,02/10/2009,10.69,10.69,10.69,10.69,0
FSBBX,02/10/2009,12.65,12.65,12.65,12.65,0
FSBCX,02/10/2009,12.60,12.60,12.60,12.60,0
FSBIX,02/10/2009,10.69,10.69,10.69,10.69,0
FSBKX,02/10/2009,12.70,12.70,12.70,12.70,0
FSBQX,02/10/2009,9.65,9.65,9.65,9.65,0
FSBRX,02/10/2009,6.78,6.78,6.78,6.78,0
FSBXX,02/10/2009,0.34,0.34,0.34,0.34,0
FSCAX,02/10/2009,6.59,6.59,6.59,6.59,0
FSCBX,02/10/2009,14.90,14.90,14.90,14.90,0
FSCCX,02/10/2009,6.77,6.77,6.77,6.77,0
FSCDX,02/10/2009,16.52,16.52,16.52,16.52,0
FSCEX,02/10/2009,15.04,15.04,15.04,15.04,0
FSCFX,02/10/2009,6.23,6.23,6.23,6.23,0
FSCGX,02/10/2009,16.53,16.53,16.53,16.53,0
FSCHX,02/10/2009,47.86,47.86,47.86,47.86,0
FSCIX,02/10/2009,17.17,17.17,17.17,17.17,0
FSCNX,02/10/2009,6.40,6.40,6.40,6.40,0
FSCOX,02/10/2009,5.55,5.55,5.55,5.55,0
FSCPX,02/10/2009,12.46,12.46,12.46,12.46,0
FSCRX,02/10/2009,9.59,9.59,9.59,9.59,0
FSCSX,02/10/2009,47.41,47.41,47.41,47.41,0
FSCTX,02/10/2009,16.06,16.06,16.06,16.06,0
FSCVX,02/10/2009,5.90,5.90,5.90,5.90,0
FSCXX,02/10/2009,0.63,0.63,0.63,0.63,0
FSDAX,02/10/2009,46.73,46.73,46.73,46.73,0
FSDCX,02/10/2009,11.47,11.47,11.47,11.47,0
FSDIX,02/10/2009,6.55,6.55,6.55,6.55,0
FSDPX,02/10/2009,30.55,30.55,30.55,30.55,0
FSEAX,02/10/2009,17.30,17.30,17.30,17.30,0
FSEIX,02/10/2009,14.44,14.44,14.44,14.44,0
FSELX,02/10/2009,22.96,22.96,22.96,22.96,0
FSEMX,02/10/2009,21.06,21.06,21.06,21.06,0
FSENX,02/10/2009,31.19,31.19,31.19,31.19,0
FSESX,02/10/2009,37.43,37.43,37.43,37.43,0
FSEVX,02/10/2009,21.06,21.06,21.06,21.06,0
FSFAX,02/10/2009,8.70,8.70,8.70,8.70,0
FSFBX,02/10/2009,8.21,8.21,8.21,8.21,0
FSFCX,02/10/2009,8.71,8.71,8.71,8.71,0
FSFIX,02/10/2009,8.26,8.26,8.26,8.26,0
FSFSX,02/10/2009,4.51,4.51,4.51,4.51,0
FSFYX,02/10/2009,8.26,8.26,8.26,8.26,0
FSGAX,02/10/2009,20.52,20.52,20.52,20.52,0
FSGBX,02/10/2009,7.85,7.85,7.85,7.85,0
FSGCX,02/10/2009,8.55,8.55,8.55,8.55,0
FSGIX,02/10/2009,10.88,10.88,10.88,10.88,0
FSGNX,02/10/2009,7.08,7.08,7.08,7.08,0
FSGRX,02/10/2009,5.55,5.55,5.55,5.55,0
FSGTX,02/10/2009,10.88,10.88,10.88,10.88,0
FSGVX,02/10/2009,10.88,10.88,10.88,10.88,0
FSGYX,02/10/2009,7.53,7.53,7.53,7.53,0
FSHAX,02/10/2009,9.72,9.72,9.72,9.72,0
FSHBX,02/10/2009,7.98,7.98,7.98,7.98,0
FSHCX,02/10/2009,30.99,30.99,30.99,30.99,0
FSHIX,02/10/2009,9.92,9.92,9.92,9.92,0
FSHOX,02/10/2009,20.93,20.93,20.93,20.93,0
FSHSX,02/10/2009,9.92,9.92,9.92,9.92,0
FSHYX,02/10/2009,9.72,9.72,9.72,9.72,0
FSIAX,02/10/2009,9.83,9.83,9.83,9.83,0
FSICX,02/10/2009,8.77,8.77,8.77,8.77,0
FSIDX,02/10/2009,6.54,6.54,6.54,6.54,0
FSIEX,02/10/2009,5.56,5.56,5.56,5.56,0
FSIGX,02/10/2009,10.57,10.57,10.57,10.57,0
FSIIX,02/10/2009,23.27,23.27,23.27,23.27,0
FSINX,02/10/2009,9.85,9.85,9.85,9.85,0
FSIRX,02/10/2009,6.79,6.79,6.79,6.79,0
FSISX,02/10/2009,8.00,8.00,8.00,8.00,0
FSIUX,02/10/2009,12.83,12.83,12.83,12.83,0
FSIVX,02/10/2009,23.27,23.27,23.27,23.27,0
FSIXX,02/10/2009,0.19,0.19,0.19,0.19,0
FSJCX,02/10/2009,8.22,8.22,8.22,8.22,0
FSJSX,02/10/2009,8.25,8.25,8.25,8.25,0
FSJXX,02/10/2009,0.36,0.36,0.36,0.36,0
FSKBX,02/10/2009,7.00,7.00,7.00,7.00,0
FSKCX,02/10/2009,7.00,7.00,7.00,7.00,0
FSKIX,02/10/2009,10.70,10.70,10.70,10.70,0
FSKSX,02/10/2009,7.02,7.02,7.02,7.02,0
FSKXX,02/10/2009,0.48,0.48,0.48,0.48,0
FSKYX,02/10/2009,7.06,7.06,7.06,7.06,0
FSLBX,02/10/2009,30.63,30.63,30.63,30.63,0
FSLCX,02/10/2009,9.28,9.28,9.28,9.28,0
FSLEX,02/10/2009,12.10,12.10,12.10,12.10,0
FSLGX,02/10/2009,6.19,6.19,6.19,6.19,0
FSLSX,02/10/2009,12.63,12.63,12.63,12.63,0
FSLVX,02/10/2009,7.46,7.46,7.46,7.46,0
FSLXX,02/10/2009,1.19,1.19,1.19,1.19,0
FSMAX,02/10/2009,57.05,57.05,57.05,57.05,0
FSMCX,02/10/2009,5.51,5.51,5.51,5.51,0
FSMEX,02/10/2009,19.33,19.33,19.33,19.33,0
FSMGX,02/10/2009,6.51,6.51,6.51,6.51,0
FSMIX,02/10/2009,8.40,8.40,8.40,8.40,0
FSMKX,02/10/2009,57.05,57.05,57.05,57.05,0
FSMRX,02/10/2009,19.60,19.60,19.60,19.60,0
FSMVX,02/10/2009,8.54,8.54,8.54,8.54,0
FSMXX,02/10/2009,0.92,0.92,0.92,0.92,0
FSNBX,02/10/2009,7.35,7.35,7.35,7.35,0
FSNCX,02/10/2009,7.38,7.38,7.38,7.38,0
FSNGX,02/10/2009,21.84,21.84,21.84,21.84,0
FSNIX,02/10/2009,6.41,6.41,6.41,6.41,0
FSNSX,02/10/2009,7.45,7.45,7.45,7.45,0
FSNXX,02/10/2009,0.25,0.25,0.25,0.25,0
FSOAX,02/10/2009,11.37,11.37,11.37,11.37,0
FSOPX,02/10/2009,5.11,5.11,5.11,5.11,0
FSPCX,02/10/2009,27.61,27.61,27.61,27.61,0
FSPFX,02/10/2009,14.44,14.44,14.44,14.44,0
FSPHX,02/10/2009,82.97,82.97,82.97,82.97,0
FSPIX,02/10/2009,15.79,15.79,15.79,15.79,0
FSPTX,02/10/2009,40.20,40.20,40.20,40.20,0
FSPXX,02/10/2009,0.21,0.21,0.21,0.21,0
FSQCX,02/10/2009,9.34,9.34,9.34,9.34,0
FSQGX,02/10/2009,10.31,10.31,10.31,10.31,0
FSRAX,02/10/2009,6.78,6.78,6.78,6.78,0
FSRBX,02/10/2009,10.05,10.05,10.05,10.05,0
FSRCX,02/10/2009,9.81,9.81,9.81,9.81,0
FSRFX,02/10/2009,28.45,28.45,28.45,28.45,0
FSRIX,02/10/2009,9.92,9.92,9.92,9.92,0
FSRPX,02/10/2009,27.09,27.09,27.09,27.09,0
FSRRX,02/10/2009,6.80,6.80,6.80,6.80,0
FSRTX,02/10/2009,6.79,6.79,6.79,6.79,0
FSRXX,02/10/2009,0.01,0.01,0.01,0.01,0
FSSAX,02/10/2009,5.74,5.74,5.74,5.74,0
FSSIX,02/10/2009,7.14,7.14,7.14,7.14,0
FSSKX,02/10/2009,15.82,15.82,15.82,15.82,0
FSSRX,02/10/2009,5.43,5.43,5.43,5.43,0
FSSXX,02/10/2009,0.09,0.09,0.09,0.09,0
FSTAX,02/10/2009,9.83,9.83,9.83,9.83,0
FSTBX,02/10/2009,12.69,12.69,12.69,12.69,0
FSTCX,02/10/2009,25.91,25.91,25.91,25.91,0
FSTEX,02/10/2009,25.15,25.15,25.15,25.15,0
FSTFX,02/10/2009,10.52,10.52,10.52,10.52,0
FSTGX,02/10/2009,10.87,10.87,10.87,10.87,0
FSTIX,02/10/2009,8.00,8.00,8.00,8.00,0
FSTKX,02/10/2009,15.44,15.44,15.44,15.44,0
FSTMX,02/10/2009,23.12,23.12,23.12,23.12,0
FSTUX,02/10/2009,12.93,12.93,12.93,12.93,0
FSTVX,02/10/2009,23.12,23.12,23.12,23.12,0
FSTYX,02/10/2009,8.00,8.00,8.00,8.00,0
FSUAX,02/10/2009,10.39,10.39,10.39,10.39,0
FSUTX,02/10/2009,39.95,39.95,39.95,39.95,0
FSUXX,02/10/2009,0.65,0.65,0.65,0.65,0
FSVLX,02/10/2009,9.07,9.07,9.07,9.07,0
FSVSX,02/10/2009,6.51,6.51,6.51,6.51,0
FSVXX,02/10/2009,0.42,0.42,0.42,0.42,0
FSXIX,02/10/2009,8.73,8.73,8.73,8.73,0
FSXXX,02/10/2009,0.31,0.31,0.31,0.31,0
FSYAX,02/10/2009,7.54,7.54,7.54,7.54,0
FTAAX,02/10/2009,7.59,7.59,7.59,7.59,0
FTABX,02/10/2009,10.34,10.34,10.34,10.34,0
FTACX,02/10/2009,5.76,5.76,5.76,5.76,0
FTADX,02/10/2009,20.71,20.71,20.71,20.71,0
FTAEX,02/10/2009,4.36,4.36,4.36,4.36,0
FTAFX,02/10/2009,8.74,8.74,8.74,8.74,0
FTAMX,02/10/2009,8.11,8.11,8.11,8.11,0
FTANX,02/10/2009,7.60,7.60,7.60,7.60,0
FTASX,02/10/2009,10.39,10.39,10.39,10.39,0
FTAWX,02/10/2009,10.32,10.32,10.32,10.32,0
FTAZX,02/10/2009,10.23,10.23,10.23,10.23,0
FTBBX,02/10/2009,10.64,10.64,10.64,10.64,0
FTBEX,02/10/2009,4.38,4.38,4.38,4.38,0
FTBFX,02/10/2009,9.38,9.38,9.38,9.38,0
FTBMX,02/10/2009,7.68,7.68,7.68,7.68,0
FTBNX,02/10/2009,7.59,7.59,7.59,7.59,0
FTBRX,02/10/2009,9.64,9.64,9.64,9.64,0
FTBWX,02/10/2009,10.30,10.30,10.30,10.30,0
FTCCX,02/10/2009,10.58,10.58,10.58,10.58,0
FTCEX,02/10/2009,4.38,4.38,4.38,4.38,0
FTCHX,02/10/2009,17.07,17.07,17.07,17.07,0
FTCIX,02/10/2009,10.74,10.74,10.74,10.74,0
FTCLX,02/10/2009,7.88,7.88,7.88,7.88,0
FTCMX,02/10/2009,7.68,7.68,7.68,7.68,0
FTCNX,02/10/2009,33.29,33.29,33.29,33.29,0
FTCOX,02/10/2009,7.94,7.94,7.94,7.94,0
FTCRX,02/10/2009,10.71,10.71,10.71,10.71,0
FTCWX,02/10/2009,10.29,10.29,10.29,10.29,0
FTCXX,02/10/2009,0.36,0.36,0.36,0.36,0
FTDWX,02/10/2009,10.31,10.31,10.31,10.31,0
FTDXX,02/10/2009,0.06,0.06,0.06,0.06,0
FTEBX,02/10/2009,8.25,8.25,8.25,8.25,0
FTECX,02/10/2009,5.23,5.23,5.23,5.23,0
FTEIX,02/10/2009,4.36,4.36,4.36,4.36,0
FTEXX,02/10/2009,0.22,0.22,0.22,0.22,0
FTFAX,02/10/2009,7.26,7.26,7.26,7.26,0
FTFBX,02/10/2009,11.18,11.18,11.18,11.18,0
FTFEX,02/10/2009,7.82,7.82,7.82,7.82,0
FTFFX,02/10/2009,7.74,7.74,7.74,7.74,0
FTFIX,02/10/2009,11.31,11.31,11.31,11.31,0
FTFMX,02/10/2009,12.46,12.46,12.46,12.46,0
FTFXX,02/10/2009,0.61,0.61,0.61,0.61,0
FTGAX,02/10/2009,11.32,11.32,11.32,11.32,0
FTGBX,02/10/2009,4.12,4.12,4.12,4.12,0
FTGCX,02/10/2009,4.13,4.13,4.13,4.13,0
FTGRX,02/10/2009,6.34,6.34,6.34,6.34,0
FTGSX,02/10/2009,11.46,11.46,11.46,11.46,0
FTGTX,02/10/2009,9.95,9.95,9.95,9.95,0
FTHAX,02/10/2009,6.65,6.65,6.65,6.65,0
FTHCX,02/10/2009,9.59,9.59,9.59,9.59,0
FTHKX,02/10/2009,6.59,6.59,6.59,6.59,0
FTHRX,02/10/2009,9.25,9.25,9.25,9.25,0
FTHSX,02/10/2009,6.66,6.66,6.66,6.66,0
FTIAX,02/10/2009,8.00,8.00,8.00,8.00,0
FTIBX,02/10/2009,10.59,10.59,10.59,10.59,0
FTICX,02/10/2009,8.22,8.22,8.22,8.22,0
FTIEX,02/10/2009,4.36,4.36,4.36,4.36,0
FTIIX,02/10/2009,10.87,10.87,10.87,10.87,0
FTIMX,02/10/2009,8.24,8.24,8.24,8.24,0
FTINX,02/10/2009,7.59,7.59,7.59,7.59,0
FTIRX,02/10/2009,34.03,34.03,34.03,34.03,0
FTISX,02/10/2009,11.13,11.13,11.13,11.13,0
FTITX,02/10/2009,12.37,12.37,12.37,12.37,0
FTIWX,02/10/2009,10.33,10.33,10.33,10.33,0
FTIXX,02/10/2009,0.01,0.01,0.01,0.01,0
FTLAX,02/10/2009,9.64,9.64,9.64,9.64,0
FTLBX,02/10/2009,9.63,9.63,9.63,9.63,0
FTLCX,02/10/2009,9.61,9.61,9.61,9.61,0
FTLRX,02/10/2009,9.67,9.67,9.67,9.67,0
FTMAX,02/10/2009,8.83,8.83,8.83,8.83,0
FTMIX,02/10/2009,11.82,11.82,11.82,11.82,0
FTMKX,02/10/2009,11.38,11.38,11.38,11.38,0
FTMRX,02/10/2009,10.38,10.38,10.38,10.38,0
FTMSX,02/10/2009,7.97,7.97,7.97,7.97,0
FTMTX,02/10/2009,10.21,10.21,10.21,10.21,0
FTMXX,02/10/2009,0.04,0.04,0.04,0.04,0
FTNAX,02/10/2009,8.44,8.44,8.44,8.44,0
FTNCX,02/10/2009,10.73,10.73,10.73,10.73,0
FTNRX,02/10/2009,10.74,10.74,10.74,10.74,0
FTNTX,02/10/2009,10.74,10.74,10.74,10.74,0
FTNYX,02/10/2009,10.11,10.11,10.11,10.11,0
FTOAX,02/10/2009,7.75,7.75,7.75,7.75,0
FTOIX,02/10/2009,12.21,12.21,12.21,12.21,0
FTOKX,02/10/2009,7.74,7.74,7.74,7.74,0
FTORX,02/10/2009,12.79,12.79,12.79,12.79,0
FTOSX,02/10/2009,7.76,7.76,7.76,7.76,0
FTOXX,02/10/2009,0.20,0.20,0.20,0.20,0
FTPAX,02/10/2009,12.69,12.69,12.69,12.69,0
FTPBX,02/10/2009,15.25,15.25,15.25,15.25,0
FTPCX,02/10/2009,14.80,14.80,14.80,14.80,0
FTPDX,02/10/2009,12.70,12.70,12.70,12.70,0
FTPIX,02/10/2009,18.33,18.33,18.33,18.33,0
FTPXX,02/10/2009,0.21,0.21,0.21,0.21,0
FTQAX,02/10/2009,6.34,6.34,6.34,6.34,0
FTQBX,02/10/2009,5.88,5.88,5.88,5.88,0
FTQCX,02/10/2009,5.85,5.85,5.85,5.85,0
FTQGX,02/10/2009,8.23,8.23,8.23,8.23,0
FTQIX,02/10/2009,6.47,6.47,6.47,6.47,0
FTQTX,02/10/2009,6.17,6.17,6.17,6.17,0
FTRBX,02/10/2009,10.20,10.20,10.20,10.20,0
FTRFX,02/10/2009,10.20,10.20,10.20,10.20,0
FTRGX,02/10/2009,11.46,11.46,11.46,11.46,0
FTRIX,02/10/2009,6.34,6.34,6.34,6.34,0
FTRKX,02/10/2009,10.20,10.20,10.20,10.20,0
FTRNX,02/10/2009,37.89,37.89,37.89,37.89,0
FTRPX,02/10/2009,35.10,35.10,35.10,35.10,0
FTRRX,02/10/2009,8.78,8.78,8.78,8.78,0
FTRSX,02/10/2009,33.94,33.94,33.94,33.94,0
FTRVX,02/10/2009,32.47,32.47,32.47,32.47,0
FTRWX,02/10/2009,32.28,32.28,32.28,32.28,0
FTRXX,02/10/2009,0.08,0.08,0.08,0.08,0
FTSAX,02/10/2009,9.56,9.56,9.56,9.56,0
FTSDX,02/10/2009,6.53,6.53,6.53,6.53,0
FTSHX,02/10/2009,10.52,10.52,10.52,10.52,0
FTSXX,02/10/2009,0.28,0.28,0.28,0.28,0
FTTEX,02/10/2009,4.37,4.37,4.37,4.37,0
FTTHX,02/10/2009,7.30,7.30,7.30,7.30,0
FTTMX,02/10/2009,11.58,11.58,11.58,11.58,0
FTTNX,02/10/2009,7.59,7.59,7.59,7.59,0
FTTWX,02/10/2009,7.64,7.64,7.64,7.64,0
FTTXX,02/10/2009,0.11,0.11,0.11,0.11,0
FTUAX,02/10/2009,25.83,25.83,25.83,25.83,0
FTUBX,02/10/2009,25.89,25.89,25.89,25.89,0
FTUCX,02/10/2009,25.94,25.94,25.94,25.94,0
FTUIX,02/10/2009,25.90,25.90,25.90,25.90,0
FTUSX,02/10/2009,8.10,8.10,8.10,8.10,0
FTUTX,02/10/2009,25.86,25.86,25.86,25.86,0
FTUXX,02/10/2009,0.25,0.25,0.25,0.25,0
FTVAX,02/10/2009,10.19,10.19,10.19,10.19,0
FTVBX,02/10/2009,9.79,9.79,9.79,9.79,0
FTVCX,02/10/2009,9.76,9.76,9.76,9.76,0
FTVFX,02/10/2009,6.75,6.75,6.75,6.75,0
FTVIX,02/10/2009,10.29,10.29,10.29,10.29,0
FTVXX,02/10/2009,0.01,0.01,0.01,0.01,0
FTWAX,02/10/2009,7.05,7.05,7.05,7.05,0
FTWKX,02/10/2009,7.02,7.02,7.02,7.02,0
FTWSX,02/10/2009,7.05,7.05,7.05,7.05,0
FTXMX,02/10/2009,8.54,8.54,8.54,8.54,0
FTXXX,02/10/2009,0.42,0.42,0.42,0.42,0
FTYAX,02/10/2009,7.17,7.17,7.17,7.17,0
FTYBX,02/10/2009,7.19,7.19,7.19,7.19,0
FTYCX,02/10/2009,7.18,7.18,7.18,7.18,0
FTYIX,02/10/2009,7.19,7.19,7.19,7.19,0
FTYXX,02/10/2009,0.13,0.13,0.13,0.13,0
FTZXX,02/10/2009,0.25,0.25,0.25,0.25,0
FUBAX,02/10/2009,8.10,8.10,8.10,8.10,0
FUBIX,02/10/2009,8.10,8.10,8.10,8.10,0
FUGAX,02/10/2009,14.52,14.52,14.52,14.52,0
FUGBX,02/10/2009,6.58,6.58,6.58,6.58,0
FUGCX,02/10/2009,14.33,14.33,14.33,14.33,0
FUGIX,02/10/2009,14.74,14.74,14.74,14.74,0
FUGXX,02/10/2009,0.55,0.55,0.55,0.55,0
FULAX,02/10/2009,8.63,8.63,8.63,8.63,0
FULBX,02/10/2009,8.63,8.63,8.63,8.63,0
FULIX,02/10/2009,8.63,8.63,8.63,8.63,0
FUNBX,02/10/2009,7.91,7.91,7.91,7.91,0
FUNCX,02/10/2009,7.92,7.92,7.92,7.92,0
FUNDX,02/10/2009,22.46,22.46,22.46,22.46,0
FURAX,02/10/2009,33.30,33.30,33.30,33.30,0
FURCX,02/10/2009,33.29,33.29,33.29,33.29,0
FURIX,02/10/2009,33.30,33.30,33.30,33.30,0
FURTX,02/10/2009,33.29,33.29,33.29,33.29,0
FUSAX,02/10/2009,6.61,6.61,6.61,6.61,0
FUSBX,02/10/2009,7.62,7.62,7.62,7.62,0
FUSCX,02/10/2009,7.62,7.62,7.62,7.62,0
FUSEX,02/10/2009,29.30,29.30,29.30,29.30,0
FUSFX,02/10/2009,8.10,8.10,8.10,8.10,0
FUSGX,02/10/2009,7.63,7.63,7.63,7.63,0
FUSIX,02/10/2009,4.92,4.92,4.92,4.92,0
FUSOX,02/10/2009,5.91,5.91,5.91,5.91,0
FUSPX,02/10/2009,5.79,5.79,5.79,5.79,0
FUSRX,02/10/2009,6.59,6.59,6.59,6.59,0
FUSVX,02/10/2009,29.30,29.30,29.30,29.30,0
FUSXX,02/10/2009,0.26,0.26,0.26,0.26,0
FUZXX,02/10/2009,0.46,0.46,0.46,0.46,0
FVAAX,02/10/2009,7.20,7.20,7.20,7.20,0
FVACX,02/10/2009,9.90,9.90,9.90,9.90,0
FVADX,02/10/2009,24.97,24.97,24.97,24.97,0
FVAIX,02/10/2009,11.13,11.13,11.13,11.13,0
FVALX,02/10/2009,9.26,9.26,9.26,9.26,0
FVATX,02/10/2009,9.91,9.91,9.91,9.91,0
FVAXX,02/10/2009,0.22,0.22,0.22,0.22,0
FVBBX,02/10/2009,6.81,6.81,6.81,6.81,0
FVBCX,02/10/2009,6.83,6.83,6.83,6.83,0
FVCAX,02/10/2009,8.02,8.02,8.02,8.02,0
FVCSX,02/10/2009,10.54,10.54,10.54,10.54,0
FVCXX,02/10/2009,0.03,0.03,0.03,0.03,0
FVDFX,02/10/2009,9.11,9.11,9.11,9.11,0
FVDKX,02/10/2009,9.11,9.11,9.11,9.11,0
FVFAX,02/10/2009,7.18,7.18,7.18,7.18,0
FVFBX,02/10/2009,7.13,7.13,7.13,7.13,0
FVFCX,02/10/2009,7.11,7.11,7.11,7.11,0
FVFDX,02/10/2009,7.17,7.17,7.17,7.17,0
FVFRX,02/10/2009,24.16,24.16,24.16,24.16,0
FVGAX,02/10/2009,9.74,9.74,9.74,9.74,0
FVGRX,02/10/2009,4.37,4.37,4.37,4.37,0
FVHIX,02/10/2009,1.51,1.51,1.51,1.51,0
FVIAX,02/10/2009,10.84,10.84,10.84,10.84,0
FVIBX,02/10/2009,10.80,10.80,10.80,10.80,0
FVICX,02/10/2009,10.75,10.75,10.75,10.75,0
FVIFX,02/10/2009,6.82,6.82,6.82,6.82,0
FVIIX,02/10/2009,10.84,10.84,10.84,10.84,0
FVITX,02/10/2009,10.83,10.83,10.83,10.83,0
FVIXX,02/10/2009,0.50,0.50,0.50,0.50,0
FVLAX,02/10/2009,6.95,6.95,6.95,6.95,0
FVLBX,02/10/2009,6.90,6.90,6.90,6.90,0
FVLCX,02/10/2009,6.85,6.85,6.85,6.85,0
FVLIX,02/10/2009,6.98,6.98,6.98,6.98,0
FVLKX,02/10/2009,35.69,35.69,35.69,35.69,0
FVLTX,02/10/2009,6.94,6.94,6.94,6.94,0
FVRMX,02/10/2009,19.34,19.34,19.34,19.34,0
FVRXX,02/10/2009,0.41,0.41,0.41,0.41,0
FVSAX,02/10/2009,9.51,9.51,9.51,9.51,0
FVSKX,02/10/2009,12.59,12.59,12.59,12.59,0
FVSXX,02/10/2009,0.01,0.01,0.01,0.01,0
FWIAX,02/10/2009,9.83,9.83,9.83,9.83,0
FWIBX,02/10/2009,9.85,9.85,9.85,9.85,0
FWICX,02/10/2009,9.84,9.84,9.84,9.84,0
FWIRX,02/10/2009,9.85,9.85,9.85,9.85,0
FWRLX,02/10/2009,4.43,4.43,4.43,4.43,0
FWWAX,02/10/2009,9.49,9.49,9.49,9.49,0
FWWBX,02/10/2009,8.81,8.81,8.81,8.81,0
FWWCX,02/10/2009,8.67,8.67,8.67,8.67,0
FWWFX,02/10/2009,11.41,11.41,11.41,11.41,0
FWWGX,02/10/2009,9.57,9.57,9.57,9.57,0
FWWRX,02/10/2009,9.89,9.89,9.89,9.89,0
FXAAX,02/10/2009,29.47,29.47,29.47,29.47,0
FXACX,02/10/2009,29.39,29.39,29.39,29.39,0
FXADX,02/10/2009,29.49,29.49,29.49,29.49,0
FXARX,02/10/2009,29.45,29.45,29.45,29.45,0
FXAWX,02/10/2009,29.46,29.46,29.46,29.46,0
FXCTX,02/10/2009,10.23,10.23,10.23,10.23,0
FXICX,02/10/2009,11.76,11.76,11.76,11.76,0
FXIHX,02/10/2009,6.49,6.49,6.49,6.49,0
FXIMX,02/10/2009,8.51,8.51,8.51,8.51,0
FXIRX,02/10/2009,9.64,9.64,9.64,9.64,0
FXNCX,02/10/2009,11.41,11.41,11.41,11.41,0
FXPAX,02/10/2009,27.94,27.94,27.94,27.94,0
FXPCX,02/10/2009,27.75,27.75,27.75,27.75,0
FXPDX,02/10/2009,28.06,28.06,28.06,28.06,0
FXPRX,02/10/2009,27.88,27.88,27.88,27.88,0
FXPWX,02/10/2009,27.91,27.91,27.91,27.91,0
FYAIX,02/10/2009,20.97,20.97,20.97,20.97,0
FYAQX,02/10/2009,21.40,21.40,21.40,21.40,0
FYASX,02/10/2009,21.13,21.13,21.13,21.13,0
FYAXX,02/10/2009,0.16,0.16,0.16,0.16,0
FYAZX,02/10/2009,9.95,9.95,9.95,9.95,0
FYGYX,02/10/2009,8.76,8.76,8.76,8.76,0
FYIBX,02/10/2009,8.80,8.80,8.80,8.80,0
FYIPX,02/10/2009,9.21,9.21,9.21,9.21,0
FYMNX,02/10/2009,9.89,9.89,9.89,9.89,0
FYNTX,02/10/2009,9.28,9.28,9.28,9.28,0
FYSXX,02/10/2009,0.11,0.11,0.11,0.11,0
FZIAX,02/10/2009,9.96,9.96,9.96,9.96,0
FZIBX,02/10/2009,9.96,9.96,9.96,9.96,0
FZICX,02/10/2009,9.96,9.96,9.96,9.96,0
FZIIX,02/10/2009,9.97,9.97,9.97,9.97,0
FZITX,02/10/2009,9.95,9.95,9.95,9.95,0
GAAAX,02/10/2009,10.33,10.33,10.33,10.33,0
GAACX,02/10/2009,6.71,6.71,6.71,6.71,0
GAADX,02/10/2009,6.68,6.68,6.68,6.68,0
GAAEX,02/10/2009,4.77,4.77,4.77,4.77,0
GAAIX,02/10/2009,6.91,6.91,6.91,6.91,0
GAARX,02/10/2009,6.81,6.81,6.81,6.81,0
GAASX,02/10/2009,7.45,7.45,7.45,7.45,0
GAATX,02/10/2009,10.34,10.34,10.34,10.34,0
GABAX,02/10/2009,28.40,28.40,28.40,28.40,0
GABBX,02/10/2009,8.82,8.82,8.82,8.82,0
GABCX,02/10/2009,9.20,9.20,9.20,9.20,0
GABEX,02/10/2009,12.89,12.89,12.89,12.89,0
GABGX,02/10/2009,19.66,19.66,19.66,19.66,0
GABIX,02/10/2009,28.38,28.38,28.38,28.38,0
GABOX,02/10/2009,11.46,11.46,11.46,11.46,0
GABSX,02/10/2009,19.02,19.02,19.02,19.02,0
GABTX,02/10/2009,14.00,14.00,14.00,14.00,0
GABUX,02/10/2009,6.12,6.12,6.12,6.12,0
GABVX,02/10/2009,8.33,8.33,8.33,8.33,0
GABXX,02/10/2009,0.32,0.32,0.32,0.32,0
GACCX,02/10/2009,2.60,2.60,2.60,2.60,0
GACIX,02/10/2009,19.08,19.08,19.08,19.08,0
GADAX,02/10/2009,6.62,6.62,6.62,6.62,0
GADBX,02/10/2009,6.16,6.16,6.16,6.16,0
GADCX,02/10/2009,6.18,6.18,6.18,6.18,0
GADDX,02/10/2009,6.74,6.74,6.74,6.74,0
GADGX,02/10/2009,6.25,6.25,6.25,6.25,0
GADVX,02/10/2009,9.18,9.18,9.18,9.18,0
GAEGX,02/10/2009,14.41,14.41,14.41,14.41,0
GAFAX,02/10/2009,9.48,9.48,9.48,9.48,0
GAFCX,02/10/2009,9.47,9.47,9.47,9.47,0
GAFLX,02/10/2009,6.13,6.13,6.13,6.13,0
GAFRX,02/10/2009,5.59,5.59,5.59,5.59,0
GAFYX,02/10/2009,9.48,9.48,9.48,9.48,0
GAGAX,02/10/2009,2.84,2.84,2.84,2.84,0
GAGCX,02/10/2009,2.83,2.83,2.83,2.83,0
GAGEX,02/10/2009,15.56,15.56,15.56,15.56,0
GAGIX,02/10/2009,2.84,2.84,2.84,2.84,0
GAGRX,02/10/2009,7.40,7.40,7.40,7.40,0
GAGSX,02/10/2009,8.03,8.03,8.03,8.03,0
GAGTX,02/10/2009,2.01,2.01,2.01,2.01,0
GAHQX,02/10/2009,10.09,10.09,10.09,10.09,0
GAIDX,02/10/2009,5.70,5.70,5.70,5.70,0
GAIGX,02/10/2009,13.08,13.08,13.08,13.08,0
GAIIX,02/10/2009,10.34,10.34,10.34,10.34,0
GAISX,02/10/2009,7.55,7.55,7.55,7.55,0
GALEX,02/10/2009,7.17,7.17,7.17,7.17,0
GALLX,02/10/2009,6.60,6.60,6.60,6.60,0
GAMCX,02/10/2009,7.37,7.37,7.37,7.37,0
GAMDX,02/10/2009,7.14,7.14,7.14,7.14,0
GAMSX,02/10/2009,8.31,8.31,8.31,8.31,0
GAMXX,02/10/2009,0.43,0.43,0.43,0.43,0
GANYX,02/10/2009,11.62,11.62,11.62,11.62,0
GAPAX,02/10/2009,7.29,7.29,7.29,7.29,0
GAPBX,02/10/2009,7.04,7.04,7.04,7.04,0
GAPIX,02/10/2009,7.37,7.37,7.37,7.37,0
GAPOX,02/10/2009,5.74,5.74,5.74,5.74,0
GAPRX,02/10/2009,7.26,7.26,7.26,7.26,0
GAPSX,02/10/2009,7.22,7.22,7.22,7.22,0
GAPTX,02/10/2009,7.24,7.24,7.24,7.24,0
GARTX,02/10/2009,8.48,8.48,8.48,8.48,0
GASAX,02/10/2009,7.53,7.53,7.53,7.53,0
GASBX,02/10/2009,7.38,7.38,7.38,7.38,0
GASCX,02/10/2009,6.28,6.28,6.28,6.28,0
GASFX,02/10/2009,13.72,13.72,13.72,13.72,0
GASIX,02/10/2009,7.58,7.58,7.58,7.58,0
GASRX,02/10/2009,7.50,7.50,7.50,7.50,0
GASSX,02/10/2009,5.98,5.98,5.98,5.98,0
GATAX,02/10/2009,28.26,28.26,28.26,28.26,0
GATBX,02/10/2009,27.58,27.58,27.58,27.58,0
GATCX,02/10/2009,27.74,27.74,27.74,27.74,0
GATEX,02/10/2009,23.25,23.25,23.25,23.25,0
GATMX,02/10/2009,5.35,5.35,5.35,5.35,0
GAUAX,02/10/2009,6.15,6.15,6.15,6.15,0
GAUBX,02/10/2009,5.72,5.72,5.72,5.72,0
GAUCX,02/10/2009,5.76,5.76,5.76,5.76,0
GAUIX,02/10/2009,6.14,6.14,6.14,6.14,0
GAXCX,02/10/2009,7.00,7.00,7.00,7.00,0
GBATX,02/10/2009,15.32,15.32,15.32,15.32,0
GBAXX,02/10/2009,0.32,0.32,0.32,0.32,0
GBCAX,02/10/2009,8.83,8.83,8.83,8.83,0
GBCBX,02/10/2009,8.59,8.59,8.59,8.59,0
GBCCX,02/10/2009,8.58,8.58,8.58,8.58,0
GBCIX,02/10/2009,8.83,8.83,8.83,8.83,0
GBCXX,02/10/2009,0.32,0.32,0.32,0.32,0
GBDBX,02/10/2009,8.75,8.75,8.75,8.75,0
GBDCX,02/10/2009,8.75,8.75,8.75,8.75,0
GBDRX,02/10/2009,8.75,8.75,8.75,8.75,0
GBEIX,02/10/2009,5.79,5.79,5.79,5.79,0
GBEMX,02/10/2009,11.42,11.42,11.42,11.42,0
GBEUX,02/10/2009,9.45,9.45,9.45,9.45,0
GBEWX,02/10/2009,9.98,9.98,9.98,9.98,0
GBFAX,02/10/2009,4.69,4.69,4.69,4.69,0
GBGBX,02/10/2009,9.25,9.25,9.25,9.25,0
GBGTX,02/10/2009,1.86,1.86,1.86,1.86,0
GBIAX,02/10/2009,10.87,10.87,10.87,10.87,0
GBIBX,02/10/2009,10.87,10.87,10.87,10.87,0
GBICX,02/10/2009,10.87,10.87,10.87,10.87,0
GBIGX,02/10/2009,12.65,12.65,12.65,12.65,0
GBMFX,02/10/2009,18.21,18.21,18.21,18.21,0
GBRAX,02/10/2009,7.17,7.17,7.17,7.17,0
GBRCX,02/10/2009,7.03,7.03,7.03,7.03,0
GBRIX,02/10/2009,7.24,7.24,7.24,7.24,0
GBSCX,02/10/2009,5.50,5.50,5.50,5.50,0
GBSLX,02/10/2009,6.64,6.64,6.64,6.64,0
GBTFX,02/10/2009,16.01,16.01,16.01,16.01,0
GBVFX,02/10/2009,5.79,5.79,5.79,5.79,0
GBVVX,02/10/2009,5.81,5.81,5.81,5.81,0
GBXIX,02/10/2009,10.86,10.86,10.86,10.86,0
GCAEX,02/10/2009,12.85,12.85,12.85,12.85,0
GCASX,02/10/2009,19.02,19.02,19.02,19.02,0
GCAXX,02/10/2009,0.26,0.26,0.26,0.26,0
GCBAX,02/10/2009,10.64,10.64,10.64,10.64,0
GCBEX,02/10/2009,12.37,12.37,12.37,12.37,0
GCBLX,02/10/2009,12.78,12.78,12.78,12.78,0
GCBSX,02/10/2009,18.17,18.17,18.17,18.17,0
GCCEX,02/10/2009,12.37,12.37,12.37,12.37,0
GCCIX,02/10/2009,4.96,4.96,4.96,4.96,0
GCCRX,02/10/2009,4.92,4.92,4.92,4.92,0
GCCSX,02/10/2009,18.17,18.17,18.17,18.17,0
GCCTX,02/10/2009,4.93,4.93,4.93,4.93,0
GCEFX,02/10/2009,20.22,20.22,20.22,20.22,0
GCEQX,02/10/2009,12.76,12.76,12.76,12.76,0
GCERX,02/10/2009,5.23,5.23,5.23,5.23,0
GCFBX,02/10/2009,8.40,8.40,8.40,8.40,0
GCFCX,02/10/2009,8.41,8.41,8.41,8.41,0
GCFIX,02/10/2009,8.37,8.37,8.37,8.37,0
GCFLX,02/10/2009,6.03,6.03,6.03,6.03,0
GCFRX,02/10/2009,9.09,9.09,9.09,9.09,0
GCFXX,02/10/2009,0.32,0.32,0.32,0.32,0
GCGAX,02/10/2009,7.97,7.97,7.97,7.97,0
GCGBX,02/10/2009,7.55,7.55,7.55,7.55,0
GCGCX,02/10/2009,7.54,7.54,7.54,7.54,0
GCGGX,02/10/2009,14.88,14.88,14.88,14.88,0
GCGIX,02/10/2009,8.33,8.33,8.33,8.33,0
GCGRX,02/10/2009,4.75,4.75,4.75,4.75,0
GCGSX,02/10/2009,7.96,7.96,7.96,7.96,0
GCGTX,02/10/2009,1.88,1.88,1.88,1.88,0
GCGXX,02/10/2009,0.42,0.42,0.42,0.42,0
GCHAX,02/10/2009,8.26,8.26,8.26,8.26,0
GCHBX,02/10/2009,7.63,7.63,7.63,7.63,0
GCHCX,02/10/2009,7.60,7.60,7.60,7.60,0
GCHYX,02/10/2009,8.47,8.47,8.47,8.47,0
GCIAX,02/10/2009,6.90,6.90,6.90,6.90,0
GCIBX,02/10/2009,6.84,6.84,6.84,6.84,0
GCICX,02/10/2009,6.83,6.83,6.83,6.83,0
GCIEX,02/10/2009,12.94,12.94,12.94,12.94,0
GCIGX,02/10/2009,12.46,12.46,12.46,12.46,0
GCIIX,02/10/2009,7.06,7.06,7.06,7.06,0
GCIRX,02/10/2009,6.87,6.87,6.87,6.87,0
GCISX,02/10/2009,6.95,6.95,6.95,6.95,0
GCITX,02/10/2009,6.85,6.85,6.85,6.85,0
GCKXX,02/10/2009,0.77,0.77,0.77,0.77,0
GCLCX,02/10/2009,7.52,7.52,7.52,7.52,0
GCLLX,02/10/2009,6.56,6.56,6.56,6.56,0
GCLSX,02/10/2009,7.06,7.06,7.06,7.06,0
GCMAX,02/10/2009,20.67,20.67,20.67,20.67,0
GCMBX,02/10/2009,20.02,20.02,20.02,20.02,0
GCMCX,02/10/2009,19.87,19.87,19.87,19.87,0
GCMDX,02/10/2009,7.14,7.14,7.14,7.14,0
GCMRX,02/10/2009,20.66,20.66,20.66,20.66,0
GCMTX,02/10/2009,20.54,20.54,20.54,20.54,0
GCMXX,02/10/2009,0.05,0.05,0.05,0.05,0
GCNXX,02/10/2009,0.34,0.34,0.34,0.34,0
GCOVX,02/10/2009,4.69,4.69,4.69,4.69,0
GCOYX,02/10/2009,6.92,6.92,6.92,6.92,0
GCOZX,02/10/2009,8.34,8.34,8.34,8.34,0
GCPBX,02/10/2009,7.79,7.79,7.79,7.79,0
GCPCX,02/10/2009,7.80,7.80,7.80,7.80,0
GCPXX,02/10/2009,0.55,0.55,0.55,0.55,0
GCRIX,02/10/2009,8.17,8.17,8.17,8.17,0
GCRTX,02/10/2009,8.44,8.44,8.44,8.44,0
GCSAX,02/10/2009,6.62,6.62,6.62,6.62,0
GCSBX,02/10/2009,5.98,5.98,5.98,5.98,0
GCSCX,02/10/2009,6.01,6.01,6.01,6.01,0
GCSIX,02/10/2009,6.86,6.86,6.86,6.86,0
GCSLX,02/10/2009,6.65,6.65,6.65,6.65,0
GCSSX,02/10/2009,6.57,6.57,6.57,6.57,0
GCSTX,02/10/2009,8.79,8.79,8.79,8.79,0
GCTAX,02/10/2009,6.55,6.55,6.55,6.55,0
GCTBX,02/10/2009,6.33,6.33,6.33,6.33,0
GCTCX,02/10/2009,6.31,6.31,6.31,6.31,0
GCTIX,02/10/2009,6.65,6.65,6.65,6.65,0
GCTMX,02/10/2009,5.34,5.34,5.34,5.34,0
GCTSX,02/10/2009,6.60,6.60,6.60,6.60,0
GCTXX,02/10/2009,0.05,0.05,0.05,0.05,0
GCUXX,02/10/2009,0.44,0.44,0.44,0.44,0
GCVAX,02/10/2009,7.03,7.03,7.03,7.03,0
GCVBX,02/10/2009,6.99,6.99,6.99,6.99,0
GCVCX,02/10/2009,6.98,6.98,6.98,6.98,0
GCVIX,02/10/2009,7.03,7.03,7.03,7.03,0
GCVRX,02/10/2009,7.03,7.03,7.03,7.03,0
GCVTX,02/10/2009,7.03,7.03,7.03,7.03,0
GCXXX,02/10/2009,0.27,0.27,0.27,0.27,0
GDBSX,02/10/2009,8.06,8.06,8.06,8.06,0
GDFRX,02/10/2009,8.37,8.37,8.37,8.37,0
GDFTX,02/10/2009,8.37,8.37,8.37,8.37,0
GDGIX,02/10/2009,8.72,8.72,8.72,8.72,0
GDGSX,02/10/2009,8.71,8.71,8.71,8.71,0
GDIIX,02/10/2009,8.95,8.95,8.95,8.95,0
GDSRX,02/10/2009,6.60,6.60,6.60,6.60,0
GDSTX,02/10/2009,6.59,6.59,6.59,6.59,0
GDWFX,02/10/2009,12.75,12.75,12.75,12.75,0
GDWTX,02/10/2009,12.74,12.74,12.74,12.74,0
GEAAX,02/10/2009,8.70,8.70,8.70,8.70,0
GEADX,02/10/2009,9.58,9.58,9.58,9.58,0
GECAX,02/10/2009,7.54,7.54,7.54,7.54,0
GECEX,02/10/2009,10.20,10.20,10.20,10.20,0
GECMX,02/10/2009,5.59,5.59,5.59,5.59,0
GECRX,02/10/2009,6.27,6.27,6.27,6.27,0
GECSX,02/10/2009,13.67,13.67,13.67,13.67,0
GEDVX,02/10/2009,6.22,6.22,6.22,6.22,0
GEDYX,02/10/2009,6.23,6.23,6.23,6.23,0
GEDZX,02/10/2009,12.82,12.82,12.82,12.82,0
GEEBX,02/10/2009,15.15,15.15,15.15,15.15,0
GEECX,02/10/2009,14.82,14.82,14.82,14.82,0
GEEDX,02/10/2009,15.73,15.73,15.73,15.73,0
GEEQX,02/10/2009,15.84,15.84,15.84,15.84,0
GEERX,02/10/2009,15.84,15.84,15.84,15.84,0
GEFBX,02/10/2009,11.24,11.24,11.24,11.24,0
GEFCX,02/10/2009,11.25,11.25,11.25,11.25,0
GEFDX,02/10/2009,11.23,11.23,11.23,11.23,0
GEFIX,02/10/2009,11.24,11.24,11.24,11.24,0
GEFRX,02/10/2009,11.24,11.24,11.24,11.24,0
GEFXX,02/10/2009,0.77,0.77,0.77,0.77,0
GEGAX,02/10/2009,8.83,8.83,8.83,8.83,0
GEGBX,02/10/2009,8.33,8.33,8.33,8.33,0
GEGCX,02/10/2009,8.52,8.52,8.52,8.52,0
GEGEX,02/10/2009,13.52,13.52,13.52,13.52,0
GEGIX,02/10/2009,9.07,9.07,9.07,9.07,0
GEGRX,02/10/2009,11.48,11.48,11.48,11.48,0
GEGSX,02/10/2009,9.07,9.07,9.07,9.07,0
GEGTX,02/10/2009,14.82,14.82,14.82,14.82,0
GEIAX,02/10/2009,9.56,9.56,9.56,9.56,0
GEIBX,02/10/2009,8.27,8.27,8.27,8.27,0
GEICX,02/10/2009,8.98,8.98,8.98,8.98,0
GEIDX,02/10/2009,9.09,9.09,9.09,9.09,0
GEIEX,02/10/2009,0.35,0.35,0.35,0.35,0
GEIIX,02/10/2009,9.55,9.55,9.55,9.55,0
GEILX,02/10/2009,0.36,0.36,0.36,0.36,0
GEIMX,02/10/2009,10.25,10.25,10.25,10.25,0
GEIPX,02/10/2009,5.43,5.43,5.43,5.43,0
GEIRX,02/10/2009,5.19,5.19,5.19,5.19,0
GEISX,02/10/2009,8.90,8.90,8.90,8.90,0
GEIVX,02/10/2009,6.66,6.66,6.66,6.66,0
GEIXX,02/10/2009,0.88,0.88,0.88,0.88,0
GEJBX,02/10/2009,9.55,9.55,9.55,9.55,0
GEKBX,02/10/2009,7.38,7.38,7.38,7.38,0
GELRX,02/10/2009,13.51,13.51,13.51,13.51,0
GEMAX,02/10/2009,7.91,7.91,7.91,7.91,0
GEMCX,02/10/2009,7.44,7.44,7.44,7.44,0
GEMFX,02/10/2009,5.01,5.01,5.01,5.01,0
GEMIX,02/10/2009,8.40,8.40,8.40,8.40,0
GEMMX,02/10/2009,7.01,7.01,7.01,7.01,0
GEMRX,02/10/2009,8.47,8.47,8.47,8.47,0
GEMSX,02/10/2009,7.72,7.72,7.72,7.72,0
GEMVX,02/10/2009,7.00,7.00,7.00,7.00,0
GEMXX,02/10/2009,0.78,0.78,0.78,0.78,0
GENBX,02/10/2009,11.16,11.16,11.16,11.16,0
GEPBX,02/10/2009,11.66,11.66,11.66,11.66,0
GEPCX,02/10/2009,13.22,13.22,13.22,13.22,0
GEPDX,02/10/2009,13.43,13.43,13.43,13.43,0
GEPGX,02/10/2009,44.18,44.18,44.18,44.18,0
GEPRX,02/10/2009,13.19,13.19,13.19,13.19,0
GEPSX,02/10/2009,5.40,5.40,5.40,5.40,0
GEQAX,02/10/2009,9.31,9.31,9.31,9.31,0
GEQCX,02/10/2009,12.34,12.34,12.34,12.34,0
GEQRX,02/10/2009,8.98,8.98,8.98,8.98,0
GEQVX,02/10/2009,5.95,5.95,5.95,5.95,0
GEQYX,02/10/2009,5.85,5.85,5.85,5.85,0
GEQZX,02/10/2009,10.76,10.76,10.76,10.76,0
GERAX,02/10/2009,4.27,4.27,4.27,4.27,0
GERCX,02/10/2009,4.28,4.28,4.28,4.28,0
GEREX,02/10/2009,5.19,5.19,5.19,5.19,0
GERIX,02/10/2009,4.28,4.28,4.28,4.28,0
GERRX,02/10/2009,12.24,12.24,12.24,12.24,0
GESBX,02/10/2009,14.20,14.20,14.20,14.20,0
GESCX,02/10/2009,5.47,5.47,5.47,5.47,0
GESDX,02/10/2009,14.83,14.83,14.83,14.83,0
GESEX,02/10/2009,6.91,6.91,6.91,6.91,0
GESIX,02/10/2009,14.68,14.68,14.68,14.68,0
GESLX,02/10/2009,10.38,10.38,10.38,10.38,0
GESPX,02/10/2009,14.70,14.70,14.70,14.70,0
GESQX,02/10/2009,6.92,6.92,6.92,6.92,0
GESRX,02/10/2009,14.68,14.68,14.68,14.68,0
GESSX,02/10/2009,26.48,26.48,26.48,26.48,0
GESVX,02/10/2009,6.51,6.51,6.51,6.51,0
GETAX,02/10/2009,11.40,11.40,11.40,11.40,0
GETBX,02/10/2009,11.40,11.40,11.40,11.40,0
GETCX,02/10/2009,11.40,11.40,11.40,11.40,0
GETDX,02/10/2009,12.33,12.33,12.33,12.33,0
GETFX,02/10/2009,6.31,6.31,6.31,6.31,0
GETGX,02/10/2009,16.57,16.57,16.57,16.57,0
GETIX,02/10/2009,12.24,12.24,12.24,12.24,0
GETRX,02/10/2009,12.20,12.20,12.20,12.20,0
GETTX,02/10/2009,12.22,12.22,12.22,12.22,0
GEUEX,02/10/2009,21.10,21.10,21.10,21.10,0
GEUSX,02/10/2009,21.08,21.08,21.08,21.08,0
GEVEX,02/10/2009,5.97,5.97,5.97,5.97,0
GEVIX,02/10/2009,10.24,10.24,10.24,10.24,0
GEVMX,02/10/2009,10.21,10.21,10.21,10.21,0
GEVPX,02/10/2009,44.22,44.22,44.22,44.22,0
GEVQX,02/10/2009,5.97,5.97,5.97,5.97,0
GEVRX,02/10/2009,6.22,6.22,6.22,6.22,0
GEVSX,02/10/2009,6.65,6.65,6.65,6.65,0
GEVTX,02/10/2009,7.36,7.36,7.36,7.36,0
GFACX,02/10/2009,19.01,19.01,19.01,19.01,0
GFAFX,02/10/2009,19.58,19.58,19.58,19.58,0
GFFFX,02/10/2009,19.70,19.70,19.70,19.70,0
GFIIX,02/10/2009,8.71,8.71,8.71,8.71,0
GFISX,02/10/2009,6.01,6.01,6.01,6.01,0
GFITX,02/10/2009,17.54,17.54,17.54,17.54,0
GFIVX,02/10/2009,6.48,6.48,6.48,6.48,0
GFIYX,02/10/2009,7.98,7.98,7.98,7.98,0
GFIZX,02/10/2009,10.28,10.28,10.28,10.28,0
GFSFX,02/10/2009,7.04,7.04,7.04,7.04,0
GGAIX,02/10/2009,15.21,15.21,15.21,15.21,0
GGBBX,02/10/2009,10.72,10.72,10.72,10.72,0
GGBCX,02/10/2009,10.73,10.73,10.73,10.73,0
GGBFX,02/10/2009,7.41,7.41,7.41,7.41,0
GGBIX,02/10/2009,10.73,10.73,10.73,10.73,0
GGBRX,02/10/2009,10.74,10.74,10.74,10.74,0
GGBVX,02/10/2009,4.43,4.43,4.43,4.43,0
GGBYX,02/10/2009,6.61,6.61,6.61,6.61,0
GGBZX,02/10/2009,7.46,7.46,7.46,7.46,0
GGCAX,02/10/2009,19.67,19.67,19.67,19.67,0
GGCBX,02/10/2009,18.92,18.92,18.92,18.92,0
GGCCX,02/10/2009,18.92,18.92,18.92,18.92,0
GGCIX,02/10/2009,19.71,19.71,19.71,19.71,0
GGCRX,02/10/2009,7.95,7.95,7.95,7.95,0
GGCTX,02/10/2009,7.99,7.99,7.99,7.99,0
GGCXX,02/10/2009,0.20,0.20,0.20,0.20,0
GGEBX,02/10/2009,12.33,12.33,12.33,12.33,0
GGEDX,02/10/2009,13.54,13.54,13.54,13.54,0
GGEVX,02/10/2009,6.90,6.90,6.90,6.90,0
GGEYX,02/10/2009,7.07,7.07,7.07,7.07,0
GGEZX,02/10/2009,11.21,11.21,11.21,11.21,0
GGFIX,02/10/2009,5.40,5.40,5.40,5.40,0
GGFRX,02/10/2009,5.29,5.29,5.29,5.29,0
GGGAX,02/10/2009,14.37,14.37,14.37,14.37,0
GGGBX,02/10/2009,13.67,13.67,13.67,13.67,0
GGGCX,02/10/2009,13.63,13.63,13.63,13.63,0
GGGGX,02/10/2009,14.88,14.88,14.88,14.88,0
GGGIX,02/10/2009,14.30,14.30,14.30,14.30,0
GGHCX,02/10/2009,20.24,20.24,20.24,20.24,0
GGHEX,02/10/2009,5.74,5.74,5.74,5.74,0
GGHIX,02/10/2009,8.40,8.40,8.40,8.40,0
GGHRX,02/10/2009,7.87,7.87,7.87,7.87,0
GGHYX,02/10/2009,20.26,20.26,20.26,20.26,0
GGIFX,02/10/2009,11.50,11.50,11.50,11.50,0
GGISX,02/10/2009,12.28,12.28,12.28,12.28,0
GGIVX,02/10/2009,4.75,4.75,4.75,4.75,0
GGIYX,02/10/2009,7.28,7.28,7.28,7.28,0
GGIZX,02/10/2009,8.89,8.89,8.89,8.89,0
GGLCX,02/10/2009,11.47,11.47,11.47,11.47,0
GGLIX,02/10/2009,6.14,6.14,6.14,6.14,0
GGLRX,02/10/2009,5.72,5.72,5.72,5.72,0
GGMCX,02/10/2009,9.94,9.94,9.94,9.94,0
GGNAX,02/10/2009,11.61,11.61,11.61,11.61,0
GGNCX,02/10/2009,11.17,11.17,11.17,11.17,0
GGNIX,02/10/2009,11.73,11.73,11.73,11.73,0
GGNRX,02/10/2009,11.45,11.45,11.45,11.45,0
GGNSX,02/10/2009,11.71,11.71,11.71,11.71,0
GGOAX,02/10/2009,12.17,12.17,12.17,12.17,0
GGOBX,02/10/2009,11.14,11.14,11.14,11.14,0
GGOCX,02/10/2009,11.04,11.04,11.04,11.04,0
GGOIX,02/10/2009,12.80,12.80,12.80,12.80,0
GGORX,02/10/2009,12.14,12.14,12.14,12.14,0
GGOSX,02/10/2009,12.00,12.00,12.00,12.00,0
GGOTX,02/10/2009,12.21,12.21,12.21,12.21,0
GGRAX,02/10/2009,6.35,6.35,6.35,6.35,0
GGRCX,02/10/2009,5.91,5.91,5.91,5.91,0
GGSAX,02/10/2009,7.28,7.28,7.28,7.28,0
GGSBX,02/10/2009,7.30,7.30,7.30,7.30,0
GGSCX,02/10/2009,7.24,7.24,7.24,7.24,0
GGSIX,02/10/2009,7.29,7.29,7.29,7.29,0
GGSRX,02/10/2009,7.19,7.19,7.19,7.19,0
GGSSX,02/10/2009,7.25,7.25,7.25,7.25,0
GGSTX,02/10/2009,7.23,7.23,7.23,7.23,0
GGSXX,02/10/2009,0.05,0.05,0.05,0.05,0
GGTIX,02/10/2009,2.09,2.09,2.09,2.09,0
GGTRX,02/10/2009,1.91,1.91,1.91,1.91,0
GGUAX,02/10/2009,8.07,8.07,8.07,8.07,0
GGUBX,02/10/2009,7.92,7.92,7.92,7.92,0
GGUCX,02/10/2009,7.91,7.91,7.91,7.91,0
GGUIX,02/10/2009,10.46,10.46,10.46,10.46,0
GGVBX,02/10/2009,11.46,11.46,11.46,11.46,0
GGVCX,02/10/2009,11.47,11.47,11.47,11.47,0
GGVDX,02/10/2009,11.44,11.44,11.44,11.44,0
GGVEX,02/10/2009,11.46,11.46,11.46,11.46,0
GHAAX,02/10/2009,27.83,27.83,27.83,27.83,0
GHACX,02/10/2009,25.81,25.81,25.81,25.81,0
GHAIX,02/10/2009,28.16,28.16,28.16,28.16,0
GHQTX,02/10/2009,10.09,10.09,10.09,10.09,0
GHTMX,02/10/2009,5.35,5.35,5.35,5.35,0
GHYAX,02/10/2009,7.09,7.09,7.09,7.09,0
GHYBX,02/10/2009,7.09,7.09,7.09,7.09,0
GHYCX,02/10/2009,7.09,7.09,7.09,7.09,0
GHYIX,02/10/2009,7.09,7.09,7.09,7.09,0
GHYYX,02/10/2009,6.65,6.65,6.65,6.65,0
GICAX,02/10/2009,4.53,4.53,4.53,4.53,0
GICCX,02/10/2009,4.50,4.50,4.50,4.50,0
GICIX,02/10/2009,4.53,4.53,4.53,4.53,0
GICPX,02/10/2009,14.37,14.37,14.37,14.37,0
GIDAX,02/10/2009,5.70,5.70,5.70,5.70,0
GIDCX,02/10/2009,5.63,5.63,5.63,5.63,0
GIDEX,02/10/2009,20.60,20.60,20.60,20.60,0
GIDGX,02/10/2009,6.27,6.27,6.27,6.27,0
GIDHX,02/10/2009,5.65,5.65,5.65,5.65,0
GIDIX,02/10/2009,7.82,7.82,7.82,7.82,0
GIDSX,02/10/2009,7.80,7.80,7.80,7.80,0
GIEAX,02/10/2009,6.85,6.85,6.85,6.85,0
GIECX,02/10/2009,8.25,8.25,8.25,8.25,0
GIEIX,02/10/2009,7.87,7.87,7.87,7.87,0
GIESX,02/10/2009,7.83,7.83,7.83,7.83,0
GIEVX,02/10/2009,6.39,6.39,6.39,6.39,0
GIEYX,02/10/2009,6.51,6.51,6.51,6.51,0
GIEZX,02/10/2009,8.34,8.34,8.34,8.34,0
GIFLX,02/10/2009,6.18,6.18,6.18,6.18,0
GIFRX,02/10/2009,6.09,6.09,6.09,6.09,0
GIFTX,02/10/2009,6.13,6.13,6.13,6.13,0
GIGAX,02/10/2009,8.03,8.03,8.03,8.03,0
GIGBX,02/10/2009,7.63,7.63,7.63,7.63,0
GIGCX,02/10/2009,7.67,7.67,7.67,7.67,0
GIGGX,02/10/2009,14.88,14.88,14.88,14.88,0
GIGIX,02/10/2009,8.17,8.17,8.17,8.17,0
GIGRX,02/10/2009,12.89,12.89,12.89,12.89,0
GIGSX,02/10/2009,8.18,8.18,8.18,8.18,0
GIGTX,02/10/2009,2.11,2.11,2.11,2.11,0
GIGXX,02/10/2009,0.45,0.45,0.45,0.45,0
GIIAX,02/10/2009,4.95,4.95,4.95,4.95,0
GIIBX,02/10/2009,4.85,4.85,4.85,4.85,0
GIICX,02/10/2009,4.75,4.75,4.75,4.75,0
GIIGX,02/10/2009,12.87,12.87,12.87,12.87,0
GIIRX,02/10/2009,4.95,4.95,4.95,4.95,0
GILAX,02/10/2009,7.92,7.92,7.92,7.92,0
GILBX,02/10/2009,7.95,7.95,7.95,7.95,0
GILLX,02/10/2009,6.64,6.64,6.64,6.64,0
GIMAX,02/10/2009,10.09,10.09,10.09,10.09,0
GIMCX,02/10/2009,9.14,9.14,9.14,9.14,0
GIMDX,02/10/2009,7.14,7.14,7.14,7.14,0
GIORX,02/10/2009,6.03,6.03,6.03,6.03,0
GIOTX,02/10/2009,10.18,10.18,10.18,10.18,0
GIPAX,02/10/2009,8.10,8.10,8.10,8.10,0
GIPBX,02/10/2009,8.09,8.09,8.09,8.09,0
GIPCX,02/10/2009,8.09,8.09,8.09,8.09,0
GIPIX,02/10/2009,8.11,8.11,8.11,8.11,0
GIPRX,02/10/2009,8.09,8.09,8.09,8.09,0
GIPSX,02/10/2009,8.12,8.12,8.12,8.12,0
GIPTX,02/10/2009,8.09,8.09,8.09,8.09,0
GIRAX,02/10/2009,4.48,4.48,4.48,4.48,0
GIRCX,02/10/2009,4.45,4.45,4.45,4.45,0
GIRIX,02/10/2009,4.45,4.45,4.45,4.45,0
GIRRX,02/10/2009,7.75,7.75,7.75,7.75,0
GIRTX,02/10/2009,4.48,4.48,4.48,4.48,0
GISAX,02/10/2009,8.40,8.40,8.40,8.40,0
GISBX,02/10/2009,8.27,8.27,8.27,8.27,0
GISCX,02/10/2009,8.16,8.16,8.16,8.16,0
GISIX,02/10/2009,8.61,8.61,8.61,8.61,0
GISSX,02/10/2009,8.36,8.36,8.36,8.36,0
GITAX,02/10/2009,6.54,6.54,6.54,6.54,0
GITBX,02/10/2009,6.09,6.09,6.09,6.09,0
GITCX,02/10/2009,6.09,6.09,6.09,6.09,0
GITIX,02/10/2009,6.80,6.80,6.80,6.80,0
GITSX,02/10/2009,6.50,6.50,6.50,6.50,0
GITXX,02/10/2009,0.19,0.19,0.19,0.19,0
GIXIX,02/10/2009,4.97,4.97,4.97,4.97,0
GJRTX,02/10/2009,8.51,8.51,8.51,8.51,0
GKMGX,02/10/2009,8.44,8.44,8.44,8.44,0
GLBAX,02/10/2009,7.76,7.76,7.76,7.76,0
GLBBX,02/10/2009,7.88,7.88,7.88,7.88,0
GLBCX,02/10/2009,7.68,7.68,7.68,7.68,0
GLBDX,02/10/2009,7.84,7.84,7.84,7.84,0
GLBIX,02/10/2009,7.14,7.14,7.14,7.14,0
GLBLX,02/10/2009,7.13,7.13,7.13,7.13,0
GLCCX,02/10/2009,7.53,7.53,7.53,7.53,0
GLCGX,02/10/2009,8.11,8.11,8.11,8.11,0
GLCRX,02/10/2009,8.09,8.09,8.09,8.09,0
GLCTX,02/10/2009,8.07,8.07,8.07,8.07,0
GLDAX,02/10/2009,20.03,20.03,20.03,20.03,0
GLDBX,02/10/2009,19.68,19.68,19.68,19.68,0
GLDCX,02/10/2009,19.66,19.66,19.66,19.66,0
GLDIX,02/10/2009,20.11,20.11,20.11,20.11,0
GLDLX,02/10/2009,7.47,7.47,7.47,7.47,0
GLDSX,02/10/2009,6.66,6.66,6.66,6.66,0
GLDVX,02/10/2009,8.31,8.31,8.31,8.31,0
GLDYX,02/10/2009,8.28,8.28,8.28,8.28,0
GLDZX,02/10/2009,12.23,12.23,12.23,12.23,0
GLFAX,02/10/2009,5.97,5.97,5.97,5.97,0
GLFBX,02/10/2009,5.82,5.82,5.82,5.82,0
GLFCX,02/10/2009,5.81,5.81,5.81,5.81,0
GLFIX,02/10/2009,6.01,6.01,6.01,6.01,0
GLFRX,02/10/2009,5.85,5.85,5.85,5.85,0
GLLAX,02/10/2009,7.16,7.16,7.16,7.16,0
GLLBX,02/10/2009,6.82,6.82,6.82,6.82,0
GLLCX,02/10/2009,6.85,6.85,6.85,6.85,0
GLLSX,02/10/2009,7.23,7.23,7.23,7.23,0
GLOIX,02/10/2009,11.46,11.46,11.46,11.46,0
GLOSX,02/10/2009,6.68,6.68,6.68,6.68,0
GLRBX,02/10/2009,16.16,16.16,16.16,16.16,0
GLSAX,02/10/2009,8.15,8.15,8.15,8.15,0
GLSBX,02/10/2009,7.66,7.66,7.66,7.66,0
GLSIX,02/10/2009,8.36,8.36,8.36,8.36,0
GLSRX,02/10/2009,10.19,10.19,10.19,10.19,0
GLUIX,02/10/2009,8.13,8.13,8.13,8.13,0
GLURX,02/10/2009,7.95,7.95,7.95,7.95,0
GLVAX,02/10/2009,12.36,12.36,12.36,12.36,0
GLVBX,02/10/2009,12.37,12.37,12.37,12.37,0
GLVCX,02/10/2009,12.37,12.37,12.37,12.37,0
GLVNX,02/10/2009,12.34,12.34,12.34,12.34,0
GLVRX,02/10/2009,6.39,6.39,6.39,6.39,0
GLVYX,02/10/2009,12.30,12.30,12.30,12.30,0
GMAAX,02/10/2009,8.33,8.33,8.33,8.33,0
GMABX,02/10/2009,8.19,8.19,8.19,8.19,0
GMACX,02/10/2009,8.20,8.20,8.20,8.20,0
GMAIX,02/10/2009,8.33,8.33,8.33,8.33,0
GMALX,02/10/2009,8.16,8.16,8.16,8.16,0
GMARX,02/10/2009,6.30,6.30,6.30,6.30,0
GMAXX,02/10/2009,0.42,0.42,0.42,0.42,0
GMBAX,02/10/2009,10.59,10.59,10.59,10.59,0
GMBXX,02/10/2009,0.61,0.61,0.61,0.61,0
GMCAX,02/10/2009,8.15,8.15,8.15,8.15,0
GMCBX,02/10/2009,8.13,8.13,8.13,8.13,0
GMCCX,02/10/2009,8.08,8.08,8.08,8.08,0
GMCDX,02/10/2009,5.83,5.83,5.83,5.83,0
GMCEX,02/10/2009,5.66,5.66,5.66,5.66,0
GMCFX,02/10/2009,15.69,15.69,15.69,15.69,0
GMCGX,02/10/2009,8.31,8.31,8.31,8.31,0
GMCQX,02/10/2009,8.51,8.51,8.51,8.51,0
GMCRX,02/10/2009,8.05,8.05,8.05,8.05,0
GMDBX,02/10/2009,8.06,8.06,8.06,8.06,0
GMDCX,02/10/2009,17.35,17.35,17.35,17.35,0
GMDFX,02/10/2009,5.82,5.82,5.82,5.82,0
GMDIX,02/10/2009,7.07,7.07,7.07,7.07,0
GMDRX,02/10/2009,6.96,6.96,6.96,6.96,0
GMDVX,02/10/2009,7.29,7.29,7.29,7.29,0
GMDYX,02/10/2009,7.22,7.22,7.22,7.22,0
GMDZX,02/10/2009,12.32,12.32,12.32,12.32,0
GMEAX,02/10/2009,5.48,5.48,5.48,5.48,0
GMEBX,02/10/2009,5.05,5.05,5.05,5.05,0
GMECX,02/10/2009,5.08,5.08,5.08,5.08,0
GMEFX,02/10/2009,7.01,7.01,7.01,7.01,0
GMEIX,02/10/2009,5.65,5.65,5.65,5.65,0
GMERX,02/10/2009,9.13,9.13,9.13,9.13,0
GMESX,02/10/2009,5.63,5.63,5.63,5.63,0
GMFFX,02/10/2009,8.90,8.90,8.90,8.90,0
GMFGX,02/10/2009,5.25,5.25,5.25,5.25,0
GMFIX,02/10/2009,17.52,17.52,17.52,17.52,0
GMFMX,02/10/2009,8.90,8.90,8.90,8.90,0
GMFNX,02/10/2009,5.39,5.39,5.39,5.39,0
GMFRX,02/10/2009,8.86,8.86,8.86,8.86,0
GMFSX,02/10/2009,7.03,7.03,7.03,7.03,0
GMFTX,02/10/2009,6.51,6.51,6.51,6.51,0
GMFXX,02/10/2009,0.77,0.77,0.77,0.77,0
GMFZX,02/10/2009,5.21,5.21,5.21,5.21,0
GMGBX,02/10/2009,6.47,6.47,6.47,6.47,0
GMGEX,02/10/2009,5.84,5.84,5.84,5.84,0
GMGFX,02/10/2009,15.81,15.81,15.81,15.81,0
GMGTX,02/10/2009,14.42,14.42,14.42,14.42,0
GMGWX,02/10/2009,11.54,11.54,11.54,11.54,0
GMHBX,02/10/2009,6.88,6.88,6.88,6.88,0
GMHZX,02/10/2009,5.36,5.36,5.36,5.36,0
GMIAX,02/10/2009,6.40,6.40,6.40,6.40,0
GMIBX,02/10/2009,6.34,6.34,6.34,6.34,0
GMICX,02/10/2009,15.54,15.54,15.54,15.54,0
GMIEX,02/10/2009,20.25,20.25,20.25,20.25,0
GMIGX,02/10/2009,15.81,15.81,15.81,15.81,0
GMIMX,02/10/2009,8.22,8.22,8.22,8.22,0
GMINX,02/10/2009,20.62,20.62,20.62,20.62,0
GMIPX,02/10/2009,15.34,15.34,15.34,15.34,0
GMIRX,02/10/2009,20.23,20.23,20.23,20.23,0
GMISX,02/10/2009,4.73,4.73,4.73,4.73,0
GMITX,02/10/2009,15.35,15.35,15.35,15.35,0
GMIVX,02/10/2009,7.23,7.23,7.23,7.23,0
GMIXX,02/10/2009,0.07,0.07,0.07,0.07,0
GMIZX,02/10/2009,7.17,7.17,7.17,7.17,0
GMLNX,02/10/2009,13.61,13.61,13.61,13.61,0
GMMAX,02/10/2009,7.44,7.44,7.44,7.44,0
GMMBX,02/10/2009,7.34,7.34,7.34,7.34,0
GMMCX,02/10/2009,7.34,7.34,7.34,7.34,0
GMMIX,02/10/2009,7.47,7.47,7.47,7.47,0
GMMRX,02/10/2009,8.17,8.17,8.17,8.17,0
GMMXX,02/10/2009,0.88,0.88,0.88,0.88,0
GMOCX,02/10/2009,2.41,2.41,2.41,2.41,0
GMOEX,02/10/2009,7.04,7.04,7.04,7.04,0
GMOFX,02/10/2009,8.90,8.90,8.90,8.90,0
GMOIX,02/10/2009,15.70,15.70,15.70,15.70,0
GMORX,02/10/2009,4.01,4.01,4.01,4.01,0
GMPCX,02/10/2009,12.70,12.70,12.70,12.70,0
GMPIX,02/10/2009,11.43,11.43,11.43,11.43,0
GMRAX,02/10/2009,6.73,6.73,6.73,6.73,0
GMRBX,02/10/2009,6.66,6.66,6.66,6.66,0
GMRCX,02/10/2009,6.64,6.64,6.64,6.64,0
GMRIX,02/10/2009,6.80,6.80,6.80,6.80,0
GMRRX,02/10/2009,8.28,8.28,8.28,8.28,0
GMRTX,02/10/2009,8.51,8.51,8.51,8.51,0
GMSCX,02/10/2009,7.66,7.66,7.66,7.66,0
GMSFX,02/10/2009,8.89,8.89,8.89,8.89,0
GMSGX,02/10/2009,12.93,12.93,12.93,12.93,0
GMSIX,02/10/2009,7.14,7.14,7.14,7.14,0
GMSPX,02/10/2009,8.46,8.46,8.46,8.46,0
GMSRX,02/10/2009,6.72,6.72,6.72,6.72,0
GMSTX,02/10/2009,8.00,8.00,8.00,8.00,0
GMSUX,02/10/2009,5.01,5.01,5.01,5.01,0
GMSXX,02/10/2009,0.50,0.50,0.50,0.50,0
GMTCX,02/10/2009,7.30,7.30,7.30,7.30,0
GMTMX,02/10/2009,8.53,8.53,8.53,8.53,0
GMTZX,02/10/2009,6.46,6.46,6.46,6.46,0
GMUEX,02/10/2009,8.53,8.53,8.53,8.53,0
GMUXX,02/10/2009,0.01,0.01,0.01,0.01,0
GMVMX,02/10/2009,15.50,15.50,15.50,15.50,0
GMVUX,02/10/2009,5.14,5.14,5.14,5.14,0
GMVXX,02/10/2009,0.31,0.31,0.31,0.31,0
GMWAX,02/10/2009,7.70,7.70,7.70,7.70,0
GMWMX,02/10/2009,11.52,11.52,11.52,11.52,0
GMWVX,02/10/2009,5.75,5.75,5.75,5.75,0
GMWZX,02/10/2009,5.74,5.74,5.74,5.74,0
GMXAX,02/10/2009,8.28,8.28,8.28,8.28,0
GMXIX,02/10/2009,8.35,8.35,8.35,8.35,0
GMXRX,02/10/2009,8.26,8.26,8.26,8.26,0
GMYXX,02/10/2009,0.92,0.92,0.92,0.92,0
GMZXX,02/10/2009,0.72,0.72,0.72,0.72,0
GNDBX,02/10/2009,6.66,6.66,6.66,6.66,0
GNDCX,02/10/2009,6.65,6.65,6.65,6.65,0
GNDIX,02/10/2009,7.22,7.22,7.22,7.22,0
GNJAX,02/10/2009,10.04,10.04,10.04,10.04,0
GNJTX,02/10/2009,10.04,10.04,10.04,10.04,0
GNMAX,02/10/2009,11.64,11.64,11.64,11.64,0
GNMBX,02/10/2009,11.67,11.67,11.67,11.67,0
GNMTX,02/10/2009,11.68,11.68,11.68,11.68,0
GNMXX,02/10/2009,0.39,0.39,0.39,0.39,0
GNPRX,02/10/2009,5.07,5.07,5.07,5.07,0
GNSAX,02/10/2009,5.14,5.14,5.14,5.14,0
GNSBX,02/10/2009,4.96,4.96,4.96,4.96,0
GNSCX,02/10/2009,4.96,4.96,4.96,4.96,0
GNSIX,02/10/2009,5.22,5.22,5.22,5.22,0
GNSRX,02/10/2009,7.67,7.67,7.67,7.67,0
GNSSX,02/10/2009,5.21,5.21,5.21,5.21,0
GNUSX,02/10/2009,9.21,9.21,9.21,9.21,0
GNVIX,02/10/2009,11.70,11.70,11.70,11.70,0
GNVRX,02/10/2009,11.66,11.66,11.66,11.66,0
GNWIX,02/10/2009,9.00,9.00,9.00,9.00,0
GNWRX,02/10/2009,9.00,9.00,9.00,9.00,0
GNYMX,02/10/2009,17.83,17.83,17.83,17.83,0
GNYTX,02/10/2009,11.62,11.62,11.62,11.62,0
GNYXX,02/10/2009,0.01,0.01,0.01,0.01,0
GOACX,02/10/2009,11.43,11.43,11.43,11.43,0
GOBSX,02/10/2009,8.60,8.60,8.60,8.60,0
GOCAX,02/10/2009,11.43,11.43,11.43,11.43,0
GOCBX,02/10/2009,20.53,20.53,20.53,20.53,0
GOCCX,02/10/2009,20.53,20.53,20.53,20.53,0
GOCGX,02/10/2009,13.68,13.68,13.68,13.68,0
GOCIX,02/10/2009,20.62,20.62,20.62,20.62,0
GOCRX,02/10/2009,20.52,20.52,20.52,20.52,0
GOCXX,02/10/2009,0.50,0.50,0.50,0.50,0
GODAX,02/10/2009,8.54,8.54,8.54,8.54,0
GODBX,02/10/2009,8.49,8.49,8.49,8.49,0
GODCX,02/10/2009,8.49,8.49,8.49,8.49,0
GODIX,02/10/2009,8.54,8.54,8.54,8.54,0
GODRX,02/10/2009,8.54,8.54,8.54,8.54,0
GODSX,02/10/2009,8.56,8.56,8.56,8.56,0
GOFBX,02/10/2009,13.44,13.44,13.44,13.44,0
GOFCX,02/10/2009,13.56,13.56,13.56,13.56,0
GOGFX,02/10/2009,16.30,16.30,16.30,16.30,0
GOGIX,02/10/2009,13.65,13.65,13.65,13.65,0
GOIAX,02/10/2009,7.68,7.68,7.68,7.68,0
GOIBX,02/10/2009,7.66,7.66,7.66,7.66,0
GOICX,02/10/2009,7.63,7.63,7.63,7.63,0
GOIGX,02/10/2009,13.64,13.64,13.64,13.64,0
GOIIX,02/10/2009,7.71,7.71,7.71,7.71,0
GOIOX,02/10/2009,13.64,13.64,13.64,13.64,0
GOIRX,02/10/2009,13.62,13.62,13.62,13.62,0
GOISX,02/10/2009,7.66,7.66,7.66,7.66,0
GOIXX,02/10/2009,0.60,0.60,0.60,0.60,0
GOLDX,02/10/2009,20.05,20.05,20.05,20.05,0
GONBX,02/10/2009,13.66,13.66,13.66,13.66,0
GONCX,02/10/2009,13.65,13.65,13.65,13.65,0
GOPAX,02/10/2009,9.92,9.92,9.92,9.92,0
GOPBX,02/10/2009,9.67,9.67,9.67,9.67,0
GOPCX,02/10/2009,9.66,9.66,9.66,9.66,0
GOPIX,02/10/2009,9.97,9.97,9.97,9.97,0
GOPRX,02/10/2009,9.84,9.84,9.84,9.84,0
GOPSX,02/10/2009,9.94,9.94,9.94,9.94,0
GORXX,02/10/2009,0.10,0.10,0.10,0.10,0
GOSBX,02/10/2009,12.71,12.71,12.71,12.71,0
GOSIX,02/10/2009,13.08,13.08,13.08,13.08,0
GOSRX,02/10/2009,12.87,12.87,12.87,12.87,0
GOSXX,02/10/2009,0.35,0.35,0.35,0.35,0
GOTBX,02/10/2009,13.70,13.70,13.70,13.70,0
GOTCX,02/10/2009,13.69,13.69,13.69,13.69,0
GOTIX,02/10/2009,13.67,13.67,13.67,13.67,0
GOTRX,02/10/2009,13.65,13.65,13.65,13.65,0
GOTXX,02/10/2009,0.52,0.52,0.52,0.52,0
GOUBX,02/10/2009,11.42,11.42,11.42,11.42,0
GOUGX,02/10/2009,11.43,11.43,11.43,11.43,0
GOURX,02/10/2009,11.41,11.41,11.41,11.41,0
GOVCX,02/10/2009,9.80,9.80,9.80,9.80,0
GPAFX,02/10/2009,28.24,28.24,28.24,28.24,0
GPBFX,02/10/2009,6.16,6.16,6.16,6.16,0
GPFXX,02/10/2009,0.37,0.37,0.37,0.37,0
GPGAX,02/10/2009,14.65,14.65,14.65,14.65,0
GPGBX,02/10/2009,14.64,14.64,14.64,14.64,0
GPGCX,02/10/2009,11.67,11.67,11.67,11.67,0
GPGXX,02/10/2009,0.47,0.47,0.47,0.47,0
GPIRX,02/10/2009,7.66,7.66,7.66,7.66,0
GPITX,02/10/2009,7.67,7.67,7.67,7.67,0
GPMXX,02/10/2009,0.82,0.82,0.82,0.82,0
GPNCX,02/10/2009,14.64,14.64,14.64,14.64,0
GPOXX,02/10/2009,0.10,0.10,0.10,0.10,0
GPPXX,02/10/2009,0.60,0.60,0.60,0.60,0
GPSCX,02/10/2009,8.61,8.61,8.61,8.61,0
GPTXX,02/10/2009,0.32,0.32,0.32,0.32,0
GQEFX,02/10/2009,15.55,15.55,15.55,15.55,0
GQETX,02/10/2009,15.54,15.54,15.54,15.54,0
GQLFX,02/10/2009,15.54,15.54,15.54,15.54,0
GQLOX,02/10/2009,15.54,15.54,15.54,15.54,0
GRAAX,02/10/2009,7.12,7.12,7.12,7.12,0
GRABX,02/10/2009,6.33,6.33,6.33,6.33,0
GRACX,02/10/2009,6.79,6.79,6.79,6.79,0
GRBAX,02/10/2009,11.10,11.10,11.10,11.10,0
GRCAX,02/10/2009,6.27,6.27,6.27,6.27,0
GRCIX,02/10/2009,6.29,6.29,6.29,6.29,0
GRCRX,02/10/2009,6.29,6.29,6.29,6.29,0
GRCSX,02/10/2009,6.30,6.30,6.30,6.30,0
GRCTX,02/10/2009,6.29,6.29,6.29,6.29,0
GRDAX,02/10/2009,5.85,5.85,5.85,5.85,0
GRDIX,02/10/2009,5.87,5.87,5.87,5.87,0
GRDRX,02/10/2009,5.87,5.87,5.87,5.87,0
GRDSX,02/10/2009,5.88,5.88,5.88,5.88,0
GRDTX,02/10/2009,5.86,5.86,5.86,5.86,0
GREAX,02/10/2009,6.51,6.51,6.51,6.51,0
GREBX,02/10/2009,6.50,6.50,6.50,6.50,0
GRECX,02/10/2009,6.42,6.42,6.42,6.42,0
GREIX,02/10/2009,6.59,6.59,6.59,6.59,0
GRERX,02/10/2009,6.51,6.51,6.51,6.51,0
GRESX,02/10/2009,6.55,6.55,6.55,6.55,0
GRETX,02/10/2009,6.52,6.52,6.52,6.52,0
GREZX,02/10/2009,4.18,4.18,4.18,4.18,0
GRFXX,02/10/2009,0.01,0.01,0.01,0.01,0
GRGRX,02/10/2009,14.87,14.87,14.87,14.87,0
GRGTX,02/10/2009,14.87,14.87,14.87,14.87,0
GRINX,02/10/2009,10.12,10.12,10.12,10.12,0
GRISX,02/10/2009,6.93,6.93,6.93,6.93,0
GRITX,02/10/2009,11.10,11.10,11.10,11.10,0
GRJAX,02/10/2009,5.59,5.59,5.59,5.59,0
GRJIX,02/10/2009,5.61,5.61,5.61,5.61,0
GRJRX,02/10/2009,5.61,5.61,5.61,5.61,0
GRJSX,02/10/2009,5.61,5.61,5.61,5.61,0
GRJTX,02/10/2009,5.60,5.60,5.60,5.60,0
GRLAX,02/10/2009,5.17,5.17,5.17,5.17,0
GRLIX,02/10/2009,5.18,5.18,5.18,5.18,0
GRLLX,02/10/2009,6.59,6.59,6.59,6.59,0
GRLRX,02/10/2009,5.19,5.19,5.19,5.19,0
GRLSX,02/10/2009,5.19,5.19,5.19,5.19,0
GRLTX,02/10/2009,5.18,5.18,5.18,5.18,0
GRMAX,02/10/2009,6.91,6.91,6.91,6.91,0
GRMBX,02/10/2009,6.87,6.87,6.87,6.87,0
GRMCX,02/10/2009,6.84,6.84,6.84,6.84,0
GRMIX,02/10/2009,6.94,6.94,6.94,6.94,0
GRMRX,02/10/2009,6.90,6.90,6.90,6.90,0
GRMSX,02/10/2009,6.91,6.91,6.91,6.91,0
GRNAX,02/10/2009,4.98,4.98,4.98,4.98,0
GRNIX,02/10/2009,4.99,4.99,4.99,4.99,0
GRNRX,02/10/2009,4.99,4.99,4.99,4.99,0
GRNSX,02/10/2009,5.00,5.00,5.00,5.00,0
GRNTX,02/10/2009,4.98,4.98,4.98,4.98,0
GROAX,02/10/2009,11.47,11.47,11.47,11.47,0
GROBX,02/10/2009,10.72,10.72,10.72,10.72,0
GROYX,02/10/2009,15.76,15.76,15.76,15.76,0
GRPAX,02/10/2009,4.90,4.90,4.90,4.90,0
GRPIX,02/10/2009,4.92,4.92,4.92,4.92,0
GRPRX,02/10/2009,4.92,4.92,4.92,4.92,0
GRPSX,02/10/2009,4.93,4.93,4.93,4.93,0
GRPTX,02/10/2009,4.91,4.91,4.91,4.91,0
GRRTX,02/10/2009,8.47,8.47,8.47,8.47,0
GRSIX,02/10/2009,11.76,11.76,11.76,11.76,0
GRSPX,02/10/2009,20.06,20.06,20.06,20.06,0
GRTVX,02/10/2009,6.01,6.01,6.01,6.01,0
GRVLX,02/10/2009,7.86,7.86,7.86,7.86,0
GRZZX,02/10/2009,9.01,9.01,9.01,9.01,0
GSABX,02/10/2009,9.26,9.26,9.26,9.26,0
GSACX,02/10/2009,9.20,9.20,9.20,9.20,0
GSAEX,02/10/2009,4.79,4.79,4.79,4.79,0
GSAGX,02/10/2009,9.61,9.61,9.61,9.61,0
GSAIX,02/10/2009,10.06,10.06,10.06,10.06,0
GSAKX,02/10/2009,7.78,7.78,7.78,7.78,0
GSAMX,02/10/2009,8.82,8.82,8.82,8.82,0
GSAOX,02/10/2009,11.16,11.16,11.16,11.16,0
GSAPX,02/10/2009,10.30,10.30,10.30,10.30,0
GSARX,02/10/2009,8.83,8.83,8.83,8.83,0
GSASX,02/10/2009,8.86,8.86,8.86,8.86,0
GSATX,02/10/2009,14.70,14.70,14.70,14.70,0
GSBBX,02/10/2009,13.41,13.41,13.41,13.41,0
GSBCX,02/10/2009,13.37,13.37,13.37,13.37,0
GSBFX,02/10/2009,13.51,13.51,13.51,13.51,0
GSBIX,02/10/2009,13.72,13.72,13.72,13.72,0
GSBKX,02/10/2009,7.01,7.01,7.01,7.01,0
GSBOX,02/10/2009,9.74,9.74,9.74,9.74,0
GSBSX,02/10/2009,13.55,13.55,13.55,13.55,0
GSBTX,02/10/2009,10.41,10.41,10.41,10.41,0
GSCAX,02/10/2009,4.93,4.93,4.93,4.93,0
GSCBX,02/10/2009,11.36,11.36,11.36,11.36,0
GSCCX,02/10/2009,4.90,4.90,4.90,4.90,0
GSCDX,02/10/2009,9.02,9.02,9.02,9.02,0
GSCEX,02/10/2009,4.79,4.79,4.79,4.79,0
GSCFX,02/10/2009,10.33,10.33,10.33,10.33,0
GSCGX,02/10/2009,12.66,12.66,12.66,12.66,0
GSCIX,02/10/2009,8.34,8.34,8.34,8.34,0
GSCKX,02/10/2009,7.11,7.11,7.11,7.11,0
GSCLX,02/10/2009,8.05,8.05,8.05,8.05,0
GSCOX,02/10/2009,9.82,9.82,9.82,9.82,0
GSCPX,02/10/2009,8.05,8.05,8.05,8.05,0
GSCSX,02/10/2009,8.40,8.40,8.40,8.40,0
GSCTX,02/10/2009,11.76,11.76,11.76,11.76,0
GSCVX,02/10/2009,5.23,5.23,5.23,5.23,0
GSCYX,02/10/2009,5.42,5.42,5.42,5.42,0
GSCZX,02/10/2009,8.13,8.13,8.13,8.13,0
GSDAX,02/10/2009,9.05,9.05,9.05,9.05,0
GSDBX,02/10/2009,10.26,10.26,10.26,10.26,0
GSDCX,02/10/2009,10.26,10.26,10.26,10.26,0
GSDGX,02/10/2009,10.29,10.29,10.29,10.29,0
GSDIX,02/10/2009,9.06,9.06,9.06,9.06,0
GSDSX,02/10/2009,10.28,10.28,10.28,10.28,0
GSDTX,02/10/2009,10.27,10.27,10.27,10.27,0
GSDUX,02/10/2009,10.27,10.27,10.27,10.27,0
GSEBX,02/10/2009,11.07,11.07,11.07,11.07,0
GSELX,02/10/2009,16.53,16.53,16.53,16.53,0
GSESX,02/10/2009,16.11,16.11,16.11,16.11,0
GSFAX,02/10/2009,9.20,9.20,9.20,9.20,0
GSFBX,02/10/2009,9.19,9.19,9.19,9.19,0
GSFCX,02/10/2009,9.19,9.19,9.19,9.19,0
GSFIX,02/10/2009,8.40,8.40,8.40,8.40,0
GSFSX,02/10/2009,10.26,10.26,10.26,10.26,0
GSFTX,02/10/2009,9.32,9.32,9.32,9.32,0
GSFXX,02/10/2009,0.44,0.44,0.44,0.44,0
GSGAX,02/10/2009,8.05,8.05,8.05,8.05,0
GSGBX,02/10/2009,14.41,14.41,14.41,14.41,0
GSGCX,02/10/2009,14.34,14.34,14.34,14.34,0
GSGDX,02/10/2009,8.06,8.06,8.06,8.06,0
GSGIX,02/10/2009,12.31,12.31,12.31,12.31,0
GSGLX,02/10/2009,12.29,12.29,12.29,12.29,0
GSGOX,02/10/2009,15.03,15.03,15.03,15.03,0
GSGRX,02/10/2009,14.89,14.89,14.89,14.89,0
GSGSX,02/10/2009,14.88,14.88,14.88,14.88,0
GSGXX,02/10/2009,0.54,0.54,0.54,0.54,0
GSHAX,02/10/2009,5.33,5.33,5.33,5.33,0
GSHBX,02/10/2009,5.34,5.34,5.34,5.34,0
GSHCX,02/10/2009,5.34,5.34,5.34,5.34,0
GSHIX,02/10/2009,5.34,5.34,5.34,5.34,0
GSHRX,02/10/2009,5.33,5.33,5.33,5.33,0
GSHSX,02/10/2009,5.33,5.33,5.33,5.33,0
GSHTX,02/10/2009,5.34,5.34,5.34,5.34,0
GSICX,02/10/2009,10.67,10.67,10.67,10.67,0
GSIEX,02/10/2009,11.46,11.46,11.46,11.46,0
GSIFX,02/10/2009,11.25,11.25,11.25,11.25,0
GSIIX,02/10/2009,15.11,15.11,15.11,15.11,0
GSIJX,02/10/2009,4.78,4.78,4.78,4.78,0
GSIKX,02/10/2009,8.10,8.10,8.10,8.10,0
GSIOX,02/10/2009,12.26,12.26,12.26,12.26,0
GSIPX,02/10/2009,10.33,10.33,10.33,10.33,0
GSISX,02/10/2009,11.34,11.34,11.34,11.34,0
GSITX,02/10/2009,18.04,18.04,18.04,18.04,0
GSIVX,02/10/2009,8.34,8.34,8.34,8.34,0
GSLAX,02/10/2009,7.91,7.91,7.91,7.91,0
GSLBX,02/10/2009,12.26,12.26,12.26,12.26,0
GSLCX,02/10/2009,12.24,12.24,12.24,12.24,0
GSLIX,02/10/2009,7.97,7.97,7.97,7.97,0
GSLLX,02/10/2009,6.63,6.63,6.63,6.63,0
GSMAX,02/10/2009,7.71,7.71,7.71,7.71,0
GSMBX,02/10/2009,13.47,13.47,13.47,13.47,0
GSMCX,02/10/2009,20.80,20.80,20.80,20.80,0
GSMDX,02/10/2009,7.47,7.47,7.47,7.47,0
GSMEX,02/10/2009,13.55,13.55,13.55,13.55,0
GSMGX,02/10/2009,7.47,7.47,7.47,7.47,0
GSMIX,02/10/2009,13.47,13.47,13.47,13.47,0
GSMQX,02/10/2009,7.65,7.65,7.65,7.65,0
GSMSX,02/10/2009,20.47,20.47,20.47,20.47,0
GSMTX,02/10/2009,13.47,13.47,13.47,13.47,0
GSMUX,02/10/2009,13.48,13.48,13.48,13.48,0
GSMXX,02/10/2009,0.89,0.89,0.89,0.89,0
GSMYX,02/10/2009,7.80,7.80,7.80,7.80,0
GSNIX,02/10/2009,9.20,9.20,9.20,9.20,0
GSNRX,02/10/2009,9.20,9.20,9.20,9.20,0
GSNSX,02/10/2009,9.20,9.20,9.20,9.20,0
GSNTX,02/10/2009,9.20,9.20,9.20,9.20,0
GSOBX,02/10/2009,15.03,15.03,15.03,15.03,0
GSOCX,02/10/2009,15.03,15.03,15.03,15.03,0
GSOIX,02/10/2009,15.01,15.01,15.01,15.01,0
GSORX,02/10/2009,15.02,15.02,15.02,15.02,0
GSOSX,02/10/2009,15.00,15.00,15.00,15.00,0
GSOTX,02/10/2009,15.03,15.03,15.03,15.03,0
GSOXX,02/10/2009,0.17,0.17,0.17,0.17,0
GSPAX,02/10/2009,6.28,6.28,6.28,6.28,0
GSPCX,02/10/2009,11.35,11.35,11.35,11.35,0
GSPIX,02/10/2009,13.20,13.20,13.20,13.20,0
GSPKX,02/10/2009,6.27,6.27,6.27,6.27,0
GSPQX,02/10/2009,6.28,6.28,6.28,6.28,0
GSPRX,02/10/2009,12.62,12.62,12.62,12.62,0
GSPSX,02/10/2009,12.46,12.46,12.46,12.46,0
GSPTX,02/10/2009,12.69,12.69,12.69,12.69,0
GSPXX,02/10/2009,0.67,0.67,0.67,0.67,0
GSQBX,02/10/2009,19.63,19.63,19.63,19.63,0
GSQRX,02/10/2009,22.45,22.45,22.45,22.45,0
GSQSX,02/10/2009,8.25,8.25,8.25,8.25,0
GSQTX,02/10/2009,22.41,22.41,22.41,22.41,0
GSRKX,02/10/2009,7.77,7.77,7.77,7.77,0
GSROX,02/10/2009,11.13,11.13,11.13,11.13,0
GSRPX,02/10/2009,10.32,10.32,10.32,10.32,0
GSRTX,02/10/2009,8.50,8.50,8.50,8.50,0
GSRVX,02/10/2009,8.30,8.30,8.30,8.30,0
GSSBX,02/10/2009,15.17,15.17,15.17,15.17,0
GSSCX,02/10/2009,19.61,19.61,19.61,19.61,0
GSSDX,02/10/2009,10.32,10.32,10.32,10.32,0
GSSIX,02/10/2009,23.51,23.51,23.51,23.51,0
GSSKX,02/10/2009,8.08,8.08,8.08,8.08,0
GSSMX,02/10/2009,22.47,22.47,22.47,22.47,0
GSSOX,02/10/2009,12.16,12.16,12.16,12.16,0
GSSQX,02/10/2009,16.18,16.18,16.18,16.18,0
GSSSX,02/10/2009,22.06,22.06,22.06,22.06,0
GSSTX,02/10/2009,17.95,17.95,17.95,17.95,0
GSTCX,02/10/2009,10.27,10.27,10.27,10.27,0
GSTGX,02/10/2009,10.29,10.29,10.29,10.29,0
GSTIX,02/10/2009,6.57,6.57,6.57,6.57,0
GSTKX,02/10/2009,7.76,7.76,7.76,7.76,0
GSTOX,02/10/2009,11.19,11.19,11.19,11.19,0
GSTPX,02/10/2009,10.32,10.32,10.32,10.32,0
GSTRX,02/10/2009,6.34,6.34,6.34,6.34,0
GSTSX,02/10/2009,6.38,6.38,6.38,6.38,0
GSTTX,02/10/2009,6.57,6.57,6.57,6.57,0
GSTXX,02/10/2009,0.39,0.39,0.39,0.39,0
GSUAX,02/10/2009,9.18,9.18,9.18,9.18,0
GSUIX,02/10/2009,9.19,9.19,9.19,9.19,0
GSUPX,02/10/2009,9.19,9.19,9.19,9.19,0
GSURX,02/10/2009,16.10,16.10,16.10,16.10,0
GSUSX,02/10/2009,14.99,14.99,14.99,14.99,0
GSUTX,02/10/2009,16.07,16.07,16.07,16.07,0
GSVBX,02/10/2009,7.73,7.73,7.73,7.73,0
GSVCX,02/10/2009,7.68,7.68,7.68,7.68,0
GSVIX,02/10/2009,8.20,8.20,8.20,8.20,0
GSVRX,02/10/2009,7.84,7.84,7.84,7.84,0
GSVSX,02/10/2009,7.87,7.87,7.87,7.87,0
GSVTX,02/10/2009,7.85,7.85,7.85,7.85,0
GSWBX,02/10/2009,5.90,5.90,5.90,5.90,0
GSXAX,02/10/2009,8.13,8.13,8.13,8.13,0
GSXBX,02/10/2009,7.46,7.46,7.46,7.46,0
GSXCX,02/10/2009,7.48,7.48,7.48,7.48,0
GSXIX,02/10/2009,8.33,8.33,8.33,8.33,0
GTABX,02/10/2009,12.60,12.60,12.60,12.60,0
GTACX,02/10/2009,12.57,12.57,12.57,12.57,0
GTAGX,02/10/2009,15.37,15.37,15.37,15.37,0
GTAPX,02/10/2009,8.01,8.01,8.01,8.01,0
GTARX,02/10/2009,15.22,15.22,15.22,15.22,0
GTATX,02/10/2009,8.82,8.82,8.82,8.82,0
GTAVX,02/10/2009,15.91,15.91,15.91,15.91,0
GTAYX,02/10/2009,15.37,15.37,15.37,15.37,0
GTCAX,02/10/2009,14.00,14.00,14.00,14.00,0
GTCBX,02/10/2009,13.74,13.74,13.74,13.74,0
GTCCX,02/10/2009,13.67,13.67,13.67,13.67,0
GTCEX,02/10/2009,11.57,11.57,11.57,11.57,0
GTCGX,02/10/2009,11.09,11.09,11.09,11.09,0
GTCIX,02/10/2009,8.51,8.51,8.51,8.51,0
GTCMX,02/10/2009,10.72,10.72,10.72,10.72,0
GTCSX,02/10/2009,9.02,9.02,9.02,9.02,0
GTCXX,02/10/2009,0.11,0.11,0.11,0.11,0
GTDBX,02/10/2009,14.25,14.25,14.25,14.25,0
GTDCX,02/10/2009,14.23,14.23,14.23,14.23,0
GTDDX,02/10/2009,14.57,14.57,14.57,14.57,0
GTDIX,02/10/2009,14.53,14.53,14.53,14.53,0
GTDTX,02/10/2009,10.33,10.33,10.33,10.33,0
GTDYX,02/10/2009,14.57,14.57,14.57,14.57,0
GTECX,02/10/2009,23.18,23.18,23.18,23.18,0
GTEYX,02/10/2009,23.25,23.25,23.25,23.25,0
GTFBX,02/10/2009,10.39,10.39,10.39,10.39,0
GTFHX,02/10/2009,10.88,10.88,10.88,10.88,0
GTGSX,02/10/2009,3.85,3.85,3.85,3.85,0
GTGXX,02/10/2009,0.80,0.80,0.80,0.80,0
GTHBX,02/10/2009,17.30,17.30,17.30,17.30,0
GTHCX,02/10/2009,17.31,17.31,17.31,17.31,0
GTHIX,02/10/2009,20.24,20.24,20.24,20.24,0
GTIBX,02/10/2009,9.79,9.79,9.79,9.79,0
GTICX,02/10/2009,9.77,9.77,9.77,9.77,0
GTIIX,02/10/2009,7.76,7.76,7.76,7.76,0
GTLLX,02/10/2009,7.91,7.91,7.91,7.91,0
GTLOX,02/10/2009,7.91,7.91,7.91,7.91,0
GTMEX,02/10/2009,6.29,6.29,6.29,6.29,0
GTMIX,02/10/2009,10.25,10.25,10.25,10.25,0
GTMRX,02/10/2009,7.69,7.69,7.69,7.69,0
GTMTX,02/10/2009,7.73,7.73,7.73,7.73,0
GTMUX,02/10/2009,8.58,8.58,8.58,8.58,0
GTMXX,02/10/2009,0.44,0.44,0.44,0.44,0
GTNDX,02/10/2009,7.11,7.11,7.11,7.11,0
GTNJX,02/10/2009,10.50,10.50,10.50,10.50,0
GTNRX,02/10/2009,7.10,7.10,7.10,7.10,0
GTNYX,02/10/2009,7.12,7.12,7.12,7.12,0
GTRAX,02/10/2009,6.08,6.08,6.08,6.08,0
GTRCX,02/10/2009,8.67,8.67,8.67,8.67,0
GTSAX,02/10/2009,15.93,15.93,15.93,15.93,0
GTSBX,02/10/2009,13.90,13.90,13.90,13.90,0
GTSCX,02/10/2009,9.25,9.25,9.25,9.25,0
GTSDX,02/10/2009,13.89,13.89,13.89,13.89,0
GTSGX,02/10/2009,7.17,7.17,7.17,7.17,0
GTSIX,02/10/2009,16.37,16.37,16.37,16.37,0
GTSRX,02/10/2009,15.58,15.58,15.58,15.58,0
GTSVX,02/10/2009,16.60,16.60,16.60,16.60,0
GTSXX,02/10/2009,0.27,0.27,0.27,0.27,0
GTSYX,02/10/2009,15.94,15.94,15.94,15.94,0
GTTIX,02/10/2009,13.99,13.99,13.99,13.99,0
GTTMX,02/10/2009,5.90,5.90,5.90,5.90,0
GTTRX,02/10/2009,14.69,14.69,14.69,14.69,0
GTTTX,02/10/2009,14.67,14.67,14.67,14.67,0
GTVAX,02/10/2009,11.69,11.69,11.69,11.69,0
GTVBX,02/10/2009,10.94,10.94,10.94,10.94,0
GTVCX,02/10/2009,10.94,10.94,10.94,10.94,0
GTVLX,02/10/2009,12.30,12.30,12.30,12.30,0
GTVRX,02/10/2009,12.14,12.14,12.14,12.14,0
GTVVX,02/10/2009,12.62,12.62,12.62,12.62,0
GTVYX,02/10/2009,12.31,12.31,12.31,12.31,0
GTWNX,02/10/2009,5.97,5.97,5.97,5.97,0
GUBFX,02/10/2009,11.41,11.41,11.41,11.41,0
GUBGX,02/10/2009,10.35,10.35,10.35,10.35,0
GUCBX,02/10/2009,7.14,7.14,7.14,7.14,0
GUCXX,02/10/2009,0.07,0.07,0.07,0.07,0
GUGAX,02/10/2009,6.15,6.15,6.15,6.15,0
GUHYX,02/10/2009,5.48,5.48,5.48,5.48,0
GUIQX,02/10/2009,9.37,9.37,9.37,9.37,0
GUISX,02/10/2009,8.13,8.13,8.13,8.13,0
GUPBX,02/10/2009,27.09,27.09,27.09,27.09,0
GUSFX,02/10/2009,25.30,25.30,25.30,25.30,0
GUSIX,02/10/2009,7.57,7.57,7.57,7.57,0
GUSPX,02/10/2009,5.59,5.59,5.59,5.59,0
GUSSX,02/10/2009,7.89,7.89,7.89,7.89,0
GUTEX,02/10/2009,9.82,9.82,9.82,9.82,0
GVAAX,02/10/2009,6.88,6.88,6.88,6.88,0
GVABX,02/10/2009,6.72,6.72,6.72,6.72,0
GVAGX,02/10/2009,3.06,3.06,3.06,3.06,0
GVAIX,02/10/2009,6.43,6.43,6.43,6.43,0
GVCBX,02/10/2009,7.61,7.61,7.61,7.61,0
GVCCX,02/10/2009,7.62,7.62,7.62,7.62,0
GVCIX,02/10/2009,8.31,8.31,8.31,8.31,0
GVEQX,02/10/2009,28.12,28.12,28.12,28.12,0
GVEVX,02/10/2009,4.90,4.90,4.90,4.90,0
GVEYX,02/10/2009,4.94,4.94,4.94,4.94,0
GVEZX,02/10/2009,9.43,9.43,9.43,9.43,0
GVIEX,02/10/2009,5.77,5.77,5.77,5.77,0
GVISX,02/10/2009,6.88,6.88,6.88,6.88,0
GVITX,02/10/2009,9.95,9.95,9.95,9.95,0
GVIXX,02/10/2009,0.43,0.43,0.43,0.43,0
GVLDX,02/10/2009,9.88,9.88,9.88,9.88,0
GVMCX,02/10/2009,8.71,8.71,8.71,8.71,0
GVMXX,02/10/2009,0.62,0.62,0.62,0.62,0
GVOAX,02/10/2009,6.23,6.23,6.23,6.23,0
GVOBX,02/10/2009,5.85,5.85,5.85,5.85,0
GVOCX,02/10/2009,5.84,5.84,5.84,5.84,0
GVORX,02/10/2009,6.04,6.04,6.04,6.04,0
GVPIX,02/10/2009,39.46,39.46,39.46,39.46,0
GVPQX,02/10/2009,39.49,39.49,39.49,39.49,0
GVPSX,02/10/2009,39.29,39.29,39.29,39.29,0
GVPXX,02/10/2009,0.30,0.30,0.30,0.30,0
GVSCX,02/10/2009,9.25,9.25,9.25,9.25,0
GVTFX,02/10/2009,14.05,14.05,14.05,14.05,0
GVVXX,02/10/2009,0.27,0.27,0.27,0.27,0
GWEAX,02/10/2009,8.84,8.84,8.84,8.84,0
GWGFX,02/10/2009,5.35,5.35,5.35,5.35,0
GWISX,02/10/2009,5.41,5.41,5.41,5.41,0
GWLIX,02/10/2009,7.26,7.26,7.26,7.26,0
GWLRX,02/10/2009,6.94,6.94,6.94,6.94,0
GWMEX,02/10/2009,7.45,7.45,7.45,7.45,0
GWOAX,02/10/2009,13.57,13.57,13.57,13.57,0
GWSAX,02/10/2009,5.69,5.69,5.69,5.69,0
GWSCX,02/10/2009,5.33,5.33,5.33,5.33,0
GWSIX,02/10/2009,5.66,5.66,5.66,5.66,0
GWSVX,02/10/2009,5.64,5.64,5.64,5.64,0
GXIAX,02/10/2009,6.34,6.34,6.34,6.34,0
GXICX,02/10/2009,6.33,6.33,6.33,6.33,0
GXIIX,02/10/2009,6.34,6.34,6.34,6.34,0
GXIRX,02/10/2009,6.34,6.34,6.34,6.34,0
GXITX,02/10/2009,6.34,6.34,6.34,6.34,0
GXSAX,02/10/2009,5.28,5.28,5.28,5.28,0
GXSCX,02/10/2009,5.26,5.26,5.26,5.26,0
GXSIX,02/10/2009,5.27,5.27,5.27,5.27,0
GXSRX,02/10/2009,5.27,5.27,5.27,5.27,0
GXSSX,02/10/2009,5.27,5.27,5.27,5.27,0
GXSTX,02/10/2009,5.28,5.28,5.28,5.28,0
GXXAX,02/10/2009,5.96,5.96,5.96,5.96,0
GXXBX,02/10/2009,5.54,5.54,5.54,5.54,0
GXXCX,02/10/2009,5.59,5.59,5.59,5.59,0
GXXIX,02/10/2009,6.10,6.10,6.10,6.10,0
HAAAX,02/10/2009,7.08,7.08,7.08,7.08,0
HAABX,02/10/2009,7.05,7.05,7.05,7.05,0
HAACX,02/10/2009,7.03,7.03,7.03,7.03,0
HAAGX,02/10/2009,7.80,7.80,7.80,7.80,0
HAAIX,02/10/2009,7.07,7.07,7.07,7.07,0
HAARX,02/10/2009,7.06,7.06,7.06,7.06,0
HAASX,02/10/2009,7.05,7.05,7.05,7.05,0
HAATX,02/10/2009,7.07,7.07,7.07,7.07,0
HABBX,02/10/2009,9.16,9.16,9.16,9.16,0
HABCX,02/10/2009,9.40,9.40,9.40,9.40,0
HABDX,02/10/2009,11.30,11.30,11.30,11.30,0
HABYX,02/10/2009,9.50,9.50,9.50,9.50,0
HACAX,02/10/2009,23.36,23.36,23.36,23.36,0
HACCX,02/10/2009,9.04,9.04,9.04,9.04,0
HACGX,02/10/2009,8.55,8.55,8.55,8.55,0
HACMX,02/10/2009,5.70,5.70,5.70,5.70,0
HACXX,02/10/2009,0.87,0.87,0.87,0.87,0
HADAX,02/10/2009,13.11,13.11,13.11,13.11,0
HADDX,02/10/2009,9.04,9.04,9.04,9.04,0
HAEAX,02/10/2009,7.34,7.34,7.34,7.34,0
HAEBX,02/10/2009,7.30,7.30,7.30,7.30,0
HAECX,02/10/2009,7.31,7.31,7.31,7.31,0
HAEEX,02/10/2009,9.04,9.04,9.04,9.04,0
HAFCX,02/10/2009,9.98,9.98,9.98,9.98,0
HAFFX,02/10/2009,9.04,9.04,9.04,9.04,0
HAGAX,02/10/2009,16.64,16.64,16.64,16.64,0
HAGCX,02/10/2009,14.86,14.86,14.86,14.86,0
HAGGX,02/10/2009,9.04,9.04,9.04,9.04,0
HAGIX,02/10/2009,16.84,16.84,16.84,16.84,0
HAGOX,02/10/2009,16.11,16.11,16.11,16.11,0
HAGRX,02/10/2009,8.08,8.08,8.08,8.08,0
HAGVX,02/10/2009,3.96,3.96,3.96,3.96,0
HAHAX,02/10/2009,5.56,5.56,5.56,5.56,0
HAHBX,02/10/2009,5.55,5.55,5.55,5.55,0
HAHCX,02/10/2009,5.55,5.55,5.55,5.55,0
HAHHX,02/10/2009,9.04,9.04,9.04,9.04,0
HAHIX,02/10/2009,5.57,5.57,5.57,5.57,0
HAHRX,02/10/2009,5.56,5.56,5.56,5.56,0
HAHSX,02/10/2009,5.56,5.56,5.56,5.56,0
HAHTX,02/10/2009,5.56,5.56,5.56,5.56,0
HAHYX,02/10/2009,5.56,5.56,5.56,5.56,0
HAIAX,02/10/2009,8.56,8.56,8.56,8.56,0
HAIBX,02/10/2009,13.26,13.26,13.26,13.26,0
HAIGX,02/10/2009,7.53,7.53,7.53,7.53,0
HAIIX,02/10/2009,9.77,9.77,9.77,9.77,0
HAINX,02/10/2009,35.49,35.49,35.49,35.49,0
HALAX,02/10/2009,9.53,9.53,9.53,9.53,0
HALRX,02/10/2009,9.94,9.94,9.94,9.94,0
HALSX,02/10/2009,9.99,9.99,9.99,9.99,0
HALTX,02/10/2009,10.07,10.07,10.07,10.07,0
HAMBX,02/10/2009,11.70,11.70,11.70,11.70,0
HAMGX,02/10/2009,5.04,5.04,5.04,5.04,0
HAMVX,02/10/2009,6.44,6.44,6.44,6.44,0
HAOYX,02/10/2009,9.19,9.19,9.19,9.19,0
HARAX,02/10/2009,9.89,9.89,9.89,9.89,0
HARBX,02/10/2009,9.89,9.89,9.89,9.89,0
HARCX,02/10/2009,9.89,9.89,9.89,9.89,0
HARDX,02/10/2009,9.77,9.77,9.77,9.77,0
HAREX,02/10/2009,16.63,16.63,16.63,16.63,0
HARFX,02/10/2009,9.77,9.77,9.77,9.77,0
HARGX,02/10/2009,9.71,9.71,9.71,9.71,0
HARHX,02/10/2009,9.72,9.72,9.72,9.72,0
HARIX,02/10/2009,9.71,9.71,9.71,9.71,0
HARJX,02/10/2009,9.65,9.65,9.65,9.65,0
HARKX,02/10/2009,9.65,9.65,9.65,9.65,0
HARLX,02/10/2009,9.65,9.65,9.65,9.65,0
HARMX,02/10/2009,9.53,9.53,9.53,9.53,0
HARNX,02/10/2009,9.53,9.53,9.53,9.53,0
HAROX,02/10/2009,9.53,9.53,9.53,9.53,0
HARPX,02/10/2009,9.40,9.40,9.40,9.40,0
HARQX,02/10/2009,9.40,9.40,9.40,9.40,0
HARRX,02/10/2009,9.47,9.47,9.47,9.47,0
HARSX,02/10/2009,16.84,16.84,16.84,16.84,0
HARTX,02/10/2009,9.40,9.40,9.40,9.40,0
HARUX,02/10/2009,9.29,9.29,9.29,9.29,0
HARVX,02/10/2009,9.29,9.29,9.29,9.29,0
HARWX,02/10/2009,9.29,9.29,9.29,9.29,0
HARYX,02/10/2009,9.16,9.16,9.16,9.16,0
HARZX,02/10/2009,9.16,9.16,9.16,9.16,0
HASCX,02/10/2009,11.72,11.72,11.72,11.72,0
HASDX,02/10/2009,7.61,7.61,7.61,7.61,0
HASGX,02/10/2009,7.14,7.14,7.14,7.14,0
HASIX,02/10/2009,11.75,11.75,11.75,11.75,0
HASMX,02/10/2009,3.14,3.14,3.14,3.14,0
HASRX,02/10/2009,12.22,12.22,12.22,12.22,0
HASSX,02/10/2009,12.25,12.25,12.25,12.25,0
HASTX,02/10/2009,12.25,12.25,12.25,12.25,0
HASVX,02/10/2009,6.64,6.64,6.64,6.64,0
HASYX,02/10/2009,12.25,12.25,12.25,12.25,0
HAUSX,02/10/2009,10.28,10.28,10.28,10.28,0
HAVGX,02/10/2009,6.89,6.89,6.89,6.89,0
HAVLX,02/10/2009,5.52,5.52,5.52,5.52,0
HAVOX,02/10/2009,8.09,8.09,8.09,8.09,0
HBAAX,02/10/2009,7.85,7.85,7.85,7.85,0
HBABX,02/10/2009,7.83,7.83,7.83,7.83,0
HBACX,02/10/2009,7.83,7.83,7.83,7.83,0
HBAGX,02/10/2009,7.57,7.57,7.57,7.57,0
HBAIX,02/10/2009,7.85,7.85,7.85,7.85,0
HBARX,02/10/2009,7.83,7.83,7.83,7.83,0
HBASX,02/10/2009,7.85,7.85,7.85,7.85,0
HBATX,02/10/2009,7.85,7.85,7.85,7.85,0
HBCBX,02/10/2009,9.68,9.68,9.68,9.68,0
HBCGX,02/10/2009,8.47,8.47,8.47,8.47,0
HBCIX,02/10/2009,9.69,9.69,9.69,9.69,0
HBDBX,02/10/2009,10.17,10.17,10.17,10.17,0
HBDCX,02/10/2009,10.17,10.17,10.17,10.17,0
HBDIX,02/10/2009,8.39,8.39,8.39,8.39,0
HBDXX,02/10/2009,0.25,0.25,0.25,0.25,0
HBFAX,02/10/2009,9.32,9.32,9.32,9.32,0
HBFBX,02/10/2009,7.70,7.70,7.70,7.70,0
HBFCX,02/10/2009,9.30,9.30,9.30,9.30,0
HBGHX,02/10/2009,10.43,10.43,10.43,10.43,0
HBGIX,02/10/2009,8.00,8.00,8.00,8.00,0
HBGLX,02/10/2009,9.64,9.64,9.64,9.64,0
HBGOX,02/10/2009,15.95,15.95,15.95,15.95,0
HBGRX,02/10/2009,7.24,7.24,7.24,7.24,0
HBHYX,02/10/2009,6.14,6.14,6.14,6.14,0
HBICX,02/10/2009,5.32,5.32,5.32,5.32,0
HBIDX,02/10/2009,17.16,17.16,17.16,17.16,0
HBIOX,02/10/2009,7.54,7.54,7.54,7.54,0
HBISX,02/10/2009,7.30,7.30,7.30,7.30,0
HBIXX,02/10/2009,0.16,0.16,0.16,0.16,0
HBLAX,02/10/2009,7.93,7.93,7.93,7.93,0
HBLBX,02/10/2009,7.91,7.91,7.91,7.91,0
HBLCX,02/10/2009,7.90,7.90,7.90,7.90,0
HBLYX,02/10/2009,7.95,7.95,7.95,7.95,0
HBMCX,02/10/2009,15.51,15.51,15.51,15.51,0
HBMVX,02/10/2009,5.28,5.28,5.28,5.28,0
HBNBX,02/10/2009,9.61,9.61,9.61,9.61,0
HBSCX,02/10/2009,6.41,6.41,6.41,6.41,0
HBSGX,02/10/2009,10.95,10.95,10.95,10.95,0
HBSVX,02/10/2009,6.28,6.28,6.28,6.28,0
HBUSX,02/10/2009,10.25,10.25,10.25,10.25,0
HBVLX,02/10/2009,7.05,7.05,7.05,7.05,0
HBVOX,02/10/2009,8.06,8.06,8.06,8.06,0
HBYXX,02/10/2009,0.50,0.50,0.50,0.50,0
HCABX,02/10/2009,10.05,10.05,10.05,10.05,0
HCACX,02/10/2009,18.06,18.06,18.06,18.06,0
HCAGX,02/10/2009,7.57,7.57,7.57,7.57,0
HCAIX,02/10/2009,23.18,23.18,23.18,23.18,0
HCAXX,02/10/2009,0.05,0.05,0.05,0.05,0
HCAYX,02/10/2009,21.60,21.60,21.60,21.60,0
HCCEX,02/10/2009,7.86,7.86,7.86,7.86,0
HCCGX,02/10/2009,8.70,8.70,8.70,8.70,0
HCDXX,02/10/2009,0.05,0.05,0.05,0.05,0
HCEAX,02/10/2009,5.28,5.28,5.28,5.28,0
HCEBX,02/10/2009,5.16,5.16,5.16,5.16,0
HCECX,02/10/2009,5.14,5.14,5.14,5.14,0
HCEGX,02/10/2009,8.23,8.23,8.23,8.23,0
HCFAX,02/10/2009,6.78,6.78,6.78,6.78,0
HCFBX,02/10/2009,6.72,6.72,6.72,6.72,0
HCFCX,02/10/2009,6.79,6.79,6.79,6.79,0
HCFIX,02/10/2009,8.02,8.02,8.02,8.02,0
HCGRX,02/10/2009,8.13,8.13,8.13,8.13,0
HCHYX,02/10/2009,5.91,5.91,5.91,5.91,0
HCIEX,02/10/2009,6.86,6.86,6.86,6.86,0
HCIGX,02/10/2009,8.29,8.29,8.29,8.29,0
HCIIX,02/10/2009,9.38,9.38,9.38,9.38,0
HCIMX,02/10/2009,9.15,9.15,9.15,9.15,0
HCIVX,02/10/2009,8.06,8.06,8.06,8.06,0
HCKAX,02/10/2009,6.68,6.68,6.68,6.68,0
HCKBX,02/10/2009,6.65,6.65,6.65,6.65,0
HCKCX,02/10/2009,6.66,6.66,6.66,6.66,0
HCKIX,02/10/2009,6.68,6.68,6.68,6.68,0
HCKRX,02/10/2009,6.68,6.68,6.68,6.68,0
HCKSX,02/10/2009,6.68,6.68,6.68,6.68,0
HCKTX,02/10/2009,6.68,6.68,6.68,6.68,0
HCLAX,02/10/2009,6.56,6.56,6.56,6.56,0
HCLCX,02/10/2009,6.41,6.41,6.41,6.41,0
HCLFX,02/10/2009,6.54,6.54,6.54,6.54,0
HCLMX,02/10/2009,6.54,6.54,6.54,6.54,0
HCMAX,02/10/2009,6.76,6.76,6.76,6.76,0
HCMFX,02/10/2009,14.26,14.26,14.26,14.26,0
HCMRX,02/10/2009,5.70,5.70,5.70,5.70,0
HCMTX,02/10/2009,7.20,7.20,7.20,7.20,0
HCMXX,02/10/2009,0.01,0.01,0.01,0.01,0
HCPIX,02/10/2009,10.49,10.49,10.49,10.49,0
HCPSX,02/10/2009,9.87,9.87,9.87,9.87,0
HCRAX,02/10/2009,11.16,11.16,11.16,11.16,0
HCRBX,02/10/2009,9.47,9.47,9.47,9.47,0
HCRCX,02/10/2009,9.50,9.50,9.50,9.50,0
HCRDX,02/10/2009,11.69,11.69,11.69,11.69,0
HCSBX,02/10/2009,10.32,10.32,10.32,10.32,0
HCSCX,02/10/2009,7.85,7.85,7.85,7.85,0
HCSXX,02/10/2009,0.02,0.02,0.02,0.02,0
HCTAX,02/10/2009,7.94,7.94,7.94,7.94,0
HCTBX,02/10/2009,7.69,7.69,7.69,7.69,0
HCTCX,02/10/2009,10.03,10.03,10.03,10.03,0
HCTIX,02/10/2009,8.01,8.01,8.01,8.01,0
HCTRX,02/10/2009,7.93,7.93,7.93,7.93,0
HCTSX,02/10/2009,7.99,7.99,7.99,7.99,0
HCTTX,02/10/2009,8.04,8.04,8.04,8.04,0
HCTXX,02/10/2009,0.05,0.05,0.05,0.05,0
HCTYX,02/10/2009,8.07,8.07,8.07,8.07,0
HCVAX,02/10/2009,7.93,7.93,7.93,7.93,0
HCVBX,02/10/2009,7.93,7.93,7.93,7.93,0
HCVCX,02/10/2009,7.92,7.92,7.92,7.92,0
HCVEX,02/10/2009,7.87,7.87,7.87,7.87,0
HCVIX,02/10/2009,7.92,7.92,7.92,7.92,0
HCVRX,02/10/2009,7.98,7.98,7.98,7.98,0
HCVSX,02/10/2009,7.92,7.92,7.92,7.92,0
HCVTX,02/10/2009,7.93,7.93,7.93,7.93,0
HCYXX,02/10/2009,0.14,0.14,0.14,0.14,0
HDCAX,02/10/2009,5.74,5.74,5.74,5.74,0
HDCBX,02/10/2009,5.72,5.72,5.72,5.72,0
HDCTX,02/10/2009,5.74,5.74,5.74,5.74,0
HDGBX,02/10/2009,13.14,13.14,13.14,13.14,0
HDGCX,02/10/2009,12.67,12.67,12.67,12.67,0
HDGIX,02/10/2009,12.88,12.88,12.88,12.88,0
HDGRX,02/10/2009,13.04,13.04,13.04,13.04,0
HDGSX,02/10/2009,13.07,13.07,13.07,13.07,0
HDGTX,02/10/2009,13.08,13.08,13.08,13.08,0
HDGYX,02/10/2009,13.09,13.09,13.09,13.09,0
HDIXX,02/10/2009,0.62,0.62,0.62,0.62,0
HDMBX,02/10/2009,10.11,10.11,10.11,10.11,0
HDOGX,02/10/2009,7.40,7.40,7.40,7.40,0
HDPIX,02/10/2009,12.32,12.32,12.32,12.32,0
HDPMX,02/10/2009,12.32,12.32,12.32,12.32,0
HDPSX,02/10/2009,5.32,5.32,5.32,5.32,0
HDSIX,02/10/2009,5.32,5.32,5.32,5.32,0
HDSXX,02/10/2009,0.59,0.59,0.59,0.59,0
HDVAX,02/10/2009,5.27,5.27,5.27,5.27,0
HDVBX,02/10/2009,5.27,5.27,5.27,5.27,0
HDVCX,02/10/2009,5.27,5.27,5.27,5.27,0
HDVIX,02/10/2009,5.28,5.28,5.28,5.28,0
HDVRX,02/10/2009,5.28,5.28,5.28,5.28,0
HDVSX,02/10/2009,5.28,5.28,5.28,5.28,0
HDVTX,02/10/2009,5.28,5.28,5.28,5.28,0
HDVYX,02/10/2009,5.28,5.28,5.28,5.28,0
HEAAX,02/10/2009,11.33,11.33,11.33,11.33,0
HEACX,02/10/2009,11.22,11.22,11.22,11.22,0
HEAFX,02/10/2009,11.37,11.37,11.37,11.37,0
HECXX,02/10/2009,0.87,0.87,0.87,0.87,0
HEGCX,02/10/2009,5.98,5.98,5.98,5.98,0
HEGFX,02/10/2009,6.14,6.14,6.14,6.14,0
HEGMX,02/10/2009,6.15,6.15,6.15,6.15,0
HEHAX,02/10/2009,6.07,6.07,6.07,6.07,0
HEIAX,02/10/2009,14.95,14.95,14.95,14.95,0
HEICX,02/10/2009,13.63,13.63,13.63,13.63,0
HEIJX,02/10/2009,14.95,14.95,14.95,14.95,0
HEIRX,02/10/2009,14.95,14.95,14.95,14.95,0
HEISX,02/10/2009,14.95,14.95,14.95,14.95,0
HEMGX,02/10/2009,1.23,1.23,1.23,1.23,0
HEMMX,02/10/2009,1.22,1.22,1.22,1.22,0
HEMZX,02/10/2009,4.56,4.56,4.56,4.56,0
HENLX,02/10/2009,9.30,9.30,9.30,9.30,0
HEOAX,02/10/2009,9.71,9.71,9.71,9.71,0
HEOCX,02/10/2009,9.59,9.59,9.59,9.59,0
HEOZX,02/10/2009,9.79,9.79,9.79,9.79,0
HEQFX,02/10/2009,9.68,9.68,9.68,9.68,0
HEQIX,02/10/2009,7.78,7.78,7.78,7.78,0
HEWXX,02/10/2009,0.08,0.08,0.08,0.08,0
HFAAX,02/10/2009,6.04,6.04,6.04,6.04,0
HFABX,02/10/2009,6.04,6.04,6.04,6.04,0
HFACX,02/10/2009,6.04,6.04,6.04,6.04,0
HFCBX,02/10/2009,5.73,5.73,5.73,5.73,0
HFCCX,02/10/2009,7.71,7.71,7.71,7.71,0
HFCGX,02/10/2009,8.02,8.02,8.02,8.02,0
HFCVX,02/10/2009,6.89,6.89,6.89,6.89,0
HFDXX,02/10/2009,0.02,0.02,0.02,0.02,0
HFEAX,02/10/2009,12.44,12.44,12.44,12.44,0
HFEBX,02/10/2009,11.87,11.87,11.87,11.87,0
HFECX,02/10/2009,11.87,11.87,11.87,11.87,0
HFFAX,02/10/2009,6.80,6.80,6.80,6.80,0
HFFBX,02/10/2009,6.44,6.44,6.44,6.44,0
HFFCX,02/10/2009,6.44,6.44,6.44,6.44,0
HFFYX,02/10/2009,7.03,7.03,7.03,7.03,0
HFGAX,02/10/2009,9.52,9.52,9.52,9.52,0
HFGBX,02/10/2009,9.03,9.03,9.03,9.03,0
HFGCX,02/10/2009,9.00,9.00,9.00,9.00,0
HFIBX,02/10/2009,21.20,21.20,21.20,21.20,0
HFIIX,02/10/2009,21.22,21.22,21.22,21.22,0
HFISX,02/10/2009,21.23,21.23,21.23,21.23,0
HFIXX,02/10/2009,0.02,0.02,0.02,0.02,0
HFJAX,02/10/2009,5.57,5.57,5.57,5.57,0
HFJCX,02/10/2009,5.44,5.44,5.44,5.44,0
HFLAX,02/10/2009,6.76,6.76,6.76,6.76,0
HFLBX,02/10/2009,6.76,6.76,6.76,6.76,0
HFLCX,02/10/2009,6.75,6.75,6.75,6.75,0
HFLIX,02/10/2009,6.76,6.76,6.76,6.76,0
HFLRX,02/10/2009,6.77,6.77,6.77,6.77,0
HFLSX,02/10/2009,6.76,6.76,6.76,6.76,0
HFLTX,02/10/2009,6.76,6.76,6.76,6.76,0
HFLXX,02/10/2009,0.21,0.21,0.21,0.21,0
HFLYX,02/10/2009,6.76,6.76,6.76,6.76,0
HFMCX,02/10/2009,13.31,13.31,13.31,13.31,0
HFNAX,02/10/2009,6.30,6.30,6.30,6.30,0
HFNCX,02/10/2009,6.35,6.35,6.35,6.35,0
HFOAX,02/10/2009,13.94,13.94,13.94,13.94,0
HFOBX,02/10/2009,13.29,13.29,13.29,13.29,0
HFOCX,02/10/2009,13.28,13.28,13.28,13.28,0
HFORX,02/10/2009,13.84,13.84,13.84,13.84,0
HFPAX,02/10/2009,6.24,6.24,6.24,6.24,0
HFPCX,02/10/2009,6.28,6.28,6.28,6.28,0
HFQAX,02/10/2009,6.30,6.30,6.30,6.30,0
HFQCX,02/10/2009,6.28,6.28,6.28,6.28,0
HFTFX,02/10/2009,7.23,7.23,7.23,7.23,0
HFTXX,02/10/2009,0.03,0.03,0.03,0.03,0
HFUAX,02/10/2009,6.07,6.07,6.07,6.07,0
HFUBX,02/10/2009,5.83,5.83,5.83,5.83,0
HFUCX,02/10/2009,5.84,5.84,5.84,5.84,0
HFVAX,02/10/2009,5.70,5.70,5.70,5.70,0
HFVCX,02/10/2009,5.61,5.61,5.61,5.61,0
HFXXX,02/10/2009,0.03,0.03,0.03,0.03,0
HGAAX,02/10/2009,8.29,8.29,8.29,8.29,0
HGABX,02/10/2009,8.26,8.26,8.26,8.26,0
HGAFX,02/10/2009,13.32,13.32,13.32,13.32,0
HGBXX,02/10/2009,0.05,0.05,0.05,0.05,0
HGCAX,02/10/2009,4.49,4.49,4.49,4.49,0
HGCBX,02/10/2009,4.32,4.32,4.32,4.32,0
HGCCX,02/10/2009,4.34,4.34,4.34,4.34,0
HGCXX,02/10/2009,0.42,0.42,0.42,0.42,0
HGCYX,02/10/2009,4.56,4.56,4.56,4.56,0
HGDXX,02/10/2009,0.18,0.18,0.18,0.18,0
HGFAX,02/10/2009,4.82,4.82,4.82,4.82,0
HGFBX,02/10/2009,4.74,4.74,4.74,4.74,0
HGFCX,02/10/2009,4.72,4.72,4.72,4.72,0
HGFYX,02/10/2009,4.87,4.87,4.87,4.87,0
HGHAX,02/10/2009,12.12,12.12,12.12,12.12,0
HGHBX,02/10/2009,11.15,11.15,11.15,11.15,0
HGHCX,02/10/2009,11.18,11.18,11.18,11.18,0
HGHIX,02/10/2009,12.25,12.25,12.25,12.25,0
HGHRX,02/10/2009,12.61,12.61,12.61,12.61,0
HGHSX,02/10/2009,12.73,12.73,12.73,12.73,0
HGHTX,02/10/2009,12.83,12.83,12.83,12.83,0
HGHYX,02/10/2009,12.86,12.86,12.86,12.86,0
HGIAX,02/10/2009,7.35,7.35,7.35,7.35,0
HGIBX,02/10/2009,8.14,8.14,8.14,8.14,0
HGICX,02/10/2009,8.12,8.12,8.12,8.12,0
HGIFX,02/10/2009,14.69,14.69,14.69,14.69,0
HGIRX,02/10/2009,8.79,8.79,8.79,8.79,0
HGISX,02/10/2009,8.77,8.77,8.77,8.77,0
HGITX,02/10/2009,8.80,8.80,8.80,8.80,0
HGIXX,02/10/2009,0.53,0.53,0.53,0.53,0
HGIYX,02/10/2009,8.80,8.80,8.80,8.80,0
HGKEX,02/10/2009,6.04,6.04,6.04,6.04,0
HGLBX,02/10/2009,8.74,8.74,8.74,8.74,0
HGLCX,02/10/2009,8.76,8.76,8.76,8.76,0
HGLYX,02/10/2009,10.11,10.11,10.11,10.11,0
HGOAX,02/10/2009,16.70,16.70,16.70,16.70,0
HGOBX,02/10/2009,13.59,13.59,13.59,13.59,0
HGOCX,02/10/2009,13.62,13.62,13.62,13.62,0
HGOIX,02/10/2009,16.84,16.84,16.84,16.84,0
HGORX,02/10/2009,17.12,17.12,17.12,17.12,0
HGOSX,02/10/2009,17.24,17.24,17.24,17.24,0
HGOTX,02/10/2009,17.33,17.33,17.33,17.33,0
HGOYX,02/10/2009,17.37,17.37,17.37,17.37,0
HGPIX,02/10/2009,4.45,4.45,4.45,4.45,0
HGRCX,02/10/2009,5.99,5.99,5.99,5.99,0
HGRIX,02/10/2009,12.84,12.84,12.84,12.84,0
HGRZX,02/10/2009,12.63,12.63,12.63,12.63,0
HGSCX,02/10/2009,4.56,4.56,4.56,4.56,0
HGSXX,02/10/2009,0.05,0.05,0.05,0.05,0
HGTAX,02/10/2009,3.51,3.51,3.51,3.51,0
HGTBX,02/10/2009,3.30,3.30,3.30,3.30,0
HGTCX,02/10/2009,3.27,3.27,3.27,3.27,0
HGTXX,02/10/2009,0.05,0.05,0.05,0.05,0
HGTYX,02/10/2009,3.62,3.62,3.62,3.62,0
HGVBX,02/10/2009,10.79,10.79,10.79,10.79,0
HGVSX,02/10/2009,9.38,9.38,9.38,9.38,0
HGWAX,02/10/2009,10.79,10.79,10.79,10.79,0
HGWBX,02/10/2009,9.14,9.14,9.14,9.14,0
HGWCX,02/10/2009,9.16,9.16,9.16,9.16,0
HGWIX,02/10/2009,18.17,18.17,18.17,18.17,0
HGWJX,02/10/2009,10.89,10.89,10.89,10.89,0
HGWRX,02/10/2009,11.03,11.03,11.03,11.03,0
HGWSX,02/10/2009,11.11,11.11,11.11,11.11,0
HGWTX,02/10/2009,18.60,18.60,18.60,18.60,0
HGWUX,02/10/2009,11.18,11.18,11.18,11.18,0
HGWYX,02/10/2009,11.21,11.21,11.21,11.21,0
HHAXX,02/10/2009,0.01,0.01,0.01,0.01,0
HHBAX,02/10/2009,15.35,15.35,15.35,15.35,0
HHBCX,02/10/2009,15.43,15.43,15.43,15.43,0
HHBTX,02/10/2009,15.38,15.38,15.38,15.38,0
HHBUX,02/10/2009,21.52,21.52,21.52,21.52,0
HHCAX,02/10/2009,10.88,10.88,10.88,10.88,0
HHCCX,02/10/2009,10.83,10.83,10.83,10.83,0
HHCZX,02/10/2009,10.91,10.91,10.91,10.91,0
HHDAX,02/10/2009,10.45,10.45,10.45,10.45,0
HHDCX,02/10/2009,10.44,10.44,10.44,10.44,0
HHDTX,02/10/2009,10.45,10.45,10.45,10.45,0
HHGAX,02/10/2009,15.27,15.27,15.27,15.27,0
HHGCX,02/10/2009,14.97,14.97,14.97,14.97,0
HHGTX,02/10/2009,15.32,15.32,15.32,15.32,0
HHIAX,02/10/2009,3.03,3.03,3.03,3.03,0
HHICX,02/10/2009,3.03,3.03,3.03,3.03,0
HHIXX,02/10/2009,0.01,0.01,0.01,0.01,0
HHIZX,02/10/2009,3.03,3.03,3.03,3.03,0
HHMAX,02/10/2009,6.99,6.99,6.99,6.99,0
HHMBX,02/10/2009,6.99,6.99,6.99,6.99,0
HHMCX,02/10/2009,6.99,6.99,6.99,6.99,0
HHMIX,02/10/2009,7.00,7.00,7.00,7.00,0
HHQAX,02/10/2009,11.35,11.35,11.35,11.35,0
HHQCX,02/10/2009,11.32,11.32,11.32,11.32,0
HHQTX,02/10/2009,11.36,11.36,11.36,11.36,0
HHRAX,02/10/2009,10.36,10.36,10.36,10.36,0
HHRCX,02/10/2009,9.69,9.69,9.69,9.69,0
HHRTX,02/10/2009,10.58,10.58,10.58,10.58,0
HHYIX,02/10/2009,8.87,8.87,8.87,8.87,0
HHYZX,02/10/2009,8.87,8.87,8.87,8.87,0
HIABX,02/10/2009,9.65,9.65,9.65,9.65,0
HIACX,02/10/2009,23.77,23.77,23.77,23.77,0
HIADX,02/10/2009,13.17,13.17,13.17,13.17,0
HIAEX,02/10/2009,8.09,8.09,8.09,8.09,0
HIAFX,02/10/2009,5.77,5.77,5.77,5.77,0
HIAGX,02/10/2009,8.04,8.04,8.04,8.04,0
HIAHX,02/10/2009,10.64,10.64,10.64,10.64,0
HIAIX,02/10/2009,17.23,17.23,17.23,17.23,0
HIALX,02/10/2009,9.70,9.70,9.70,9.70,0
HIAOX,02/10/2009,7.45,7.45,7.45,7.45,0
HIASX,02/10/2009,10.35,10.35,10.35,10.35,0
HIAVX,02/10/2009,7.06,7.06,7.06,7.06,0
HIAXX,02/10/2009,0.04,0.04,0.04,0.04,0
HIAYX,02/10/2009,6.20,6.20,6.20,6.20,0
HIBCX,02/10/2009,23.58,23.58,23.58,23.58,0
HIBEX,02/10/2009,8.09,8.09,8.09,8.09,0
HIBIX,02/10/2009,9.57,9.57,9.57,9.57,0
HIBLX,02/10/2009,10.15,10.15,10.15,10.15,0
HIBSX,02/10/2009,24.09,24.09,24.09,24.09,0
HIBZX,02/10/2009,10.12,10.12,10.12,10.12,0
HICCX,02/10/2009,6.02,6.02,6.02,6.02,0
HICFX,02/10/2009,6.01,6.01,6.01,6.01,0
HICGX,02/10/2009,8.04,8.04,8.04,8.04,0
HICMX,02/10/2009,6.30,6.30,6.30,6.30,0
HICOX,02/10/2009,9.02,9.02,9.02,9.02,0
HICVX,02/10/2009,6.87,6.87,6.87,6.87,0
HICXX,02/10/2009,0.52,0.52,0.52,0.52,0
HIDAX,02/10/2009,11.67,11.67,11.67,11.67,0
HIDIX,02/10/2009,11.66,11.66,11.66,11.66,0
HIEAX,02/10/2009,7.56,7.56,7.56,7.56,0
HIEBX,02/10/2009,8.13,8.13,8.13,8.13,0
HIECX,02/10/2009,8.10,8.10,8.10,8.10,0
HIEFX,02/10/2009,13.93,13.93,13.93,13.93,0
HIEIX,02/10/2009,5.11,5.11,5.11,5.11,0
HIEMX,02/10/2009,4.69,4.69,4.69,4.69,0
HIETX,02/10/2009,7.61,7.61,7.61,7.61,0
HIEZX,02/10/2009,7.85,7.85,7.85,7.85,0
HIFAX,02/10/2009,0.66,0.66,0.66,0.66,0
HIFCX,02/10/2009,0.66,0.66,0.66,0.66,0
HIFIX,02/10/2009,0.66,0.66,0.66,0.66,0
HIFTX,02/10/2009,7.25,7.25,7.25,7.25,0
HIGCX,02/10/2009,8.42,8.42,8.42,8.42,0
HIGGX,02/10/2009,9.13,9.13,9.13,9.13,0
HIGIX,02/10/2009,17.33,17.33,17.33,17.33,0
HIGJX,02/10/2009,8.65,8.65,8.65,8.65,0
HIGRX,02/10/2009,8.65,8.65,8.65,8.65,0
HIGSX,02/10/2009,8.65,8.65,8.65,8.65,0
HIGVX,02/10/2009,3.97,3.97,3.97,3.97,0
HIGXX,02/10/2009,0.07,0.07,0.07,0.07,0
HIGZX,02/10/2009,17.33,17.33,17.33,17.33,0
HIICX,02/10/2009,5.33,5.33,5.33,5.33,0
HIIFX,02/10/2009,5.33,5.33,5.33,5.33,0
HIIGX,02/10/2009,7.53,7.53,7.53,7.53,0
HIINX,02/10/2009,35.20,35.20,35.20,35.20,0
HILVX,02/10/2009,5.55,5.55,5.55,5.55,0
HIMCX,02/10/2009,15.66,15.66,15.66,15.66,0
HIMGX,02/10/2009,4.96,4.96,4.96,4.96,0
HIMVX,02/10/2009,6.46,6.46,6.46,6.46,0
HIMXX,02/10/2009,0.35,0.35,0.35,0.35,0
HIMYX,02/10/2009,6.26,6.26,6.26,6.26,0
HIMZX,02/10/2009,9.57,9.57,9.57,9.57,0
HINAX,02/10/2009,8.56,8.56,8.56,8.56,0
HINBX,02/10/2009,8.55,8.55,8.55,8.55,0
HINCX,02/10/2009,8.55,8.55,8.55,8.55,0
HINIX,02/10/2009,8.56,8.56,8.56,8.56,0
HINLX,02/10/2009,9.35,9.35,9.35,9.35,0
HINRX,02/10/2009,8.56,8.56,8.56,8.56,0
HINSX,02/10/2009,8.55,8.55,8.55,8.55,0
HINTX,02/10/2009,5.60,5.60,5.60,5.60,0
HINUX,02/10/2009,8.56,8.56,8.56,8.56,0
HIOAX,02/10/2009,4.61,4.61,4.61,4.61,0
HIOBX,02/10/2009,8.25,8.25,8.25,8.25,0
HIOCX,02/10/2009,8.13,8.13,8.13,8.13,0
HIOFX,02/10/2009,4.62,4.62,4.62,4.62,0
HIOMX,02/10/2009,4.62,4.62,4.62,4.62,0
HIPAX,02/10/2009,10.63,10.63,10.63,10.63,0
HIPBX,02/10/2009,10.60,10.60,10.60,10.60,0
HIPCX,02/10/2009,10.59,10.59,10.59,10.59,0
HIPIX,02/10/2009,10.67,10.67,10.67,10.67,0
HIPRX,02/10/2009,10.63,10.63,10.63,10.63,0
HIPSX,02/10/2009,10.65,10.65,10.65,10.65,0
HIPTX,02/10/2009,10.66,10.66,10.66,10.66,0
HIPYX,02/10/2009,10.66,10.66,10.66,10.66,0
HISCX,02/10/2009,10.98,10.98,10.98,10.98,0
HISGX,02/10/2009,6.92,6.92,6.92,6.92,0
HISIX,02/10/2009,5.26,5.26,5.26,5.26,0
HISMX,02/10/2009,3.14,3.14,3.14,3.14,0
HISVX,02/10/2009,11.58,11.58,11.58,11.58,0
HITCX,02/10/2009,4.58,4.58,4.58,4.58,0
HITGX,02/10/2009,9.13,9.13,9.13,9.13,0
HITXX,02/10/2009,0.22,0.22,0.22,0.22,0
HIVAX,02/10/2009,8.16,8.16,8.16,8.16,0
HIVBX,02/10/2009,7.80,7.80,7.80,7.80,0
HIVCX,02/10/2009,7.86,7.86,7.86,7.86,0
HIVVX,02/10/2009,5.58,5.58,5.58,5.58,0
HIVYX,02/10/2009,8.14,8.14,8.14,8.14,0
HIXIX,02/10/2009,10.03,10.03,10.03,10.03,0
HIXZX,02/10/2009,10.03,10.03,10.03,10.03,0
HLCXX,02/10/2009,0.50,0.50,0.50,0.50,0
HLDEX,02/10/2009,5.19,5.19,5.19,5.19,0
HLEAX,02/10/2009,5.75,5.75,5.75,5.75,0
HLEBX,02/10/2009,5.75,5.75,5.75,5.75,0
HLECX,02/10/2009,5.75,5.75,5.75,5.75,0
HLEIX,02/10/2009,18.85,18.85,18.85,18.85,0
HLEJX,02/10/2009,5.74,5.74,5.74,5.74,0
HLEMX,02/10/2009,24.73,24.73,24.73,24.73,0
HLERX,02/10/2009,5.75,5.75,5.75,5.75,0
HLESX,02/10/2009,5.75,5.75,5.75,5.75,0
HLETX,02/10/2009,5.74,5.74,5.74,5.74,0
HLEYX,02/10/2009,5.74,5.74,5.74,5.74,0
HLFMX,02/10/2009,4.00,4.00,4.00,4.00,0
HLGAX,02/10/2009,10.67,10.67,10.67,10.67,0
HLGEX,02/10/2009,12.55,12.55,12.55,12.55,0
HLGFX,02/10/2009,7.89,7.89,7.89,7.89,0
HLIAX,02/10/2009,6.30,6.30,6.30,6.30,0
HLICX,02/10/2009,6.30,6.30,6.30,6.30,0
HLIEX,02/10/2009,6.12,6.12,6.12,6.12,0
HLIPX,02/10/2009,7.15,7.15,7.15,7.15,0
HLIZX,02/10/2009,6.30,6.30,6.30,6.30,0
HLLVX,02/10/2009,10.67,10.67,10.67,10.67,0
HLMAX,02/10/2009,9.08,9.08,9.08,9.08,0
HLMBX,02/10/2009,9.09,9.09,9.09,9.09,0
HLMCX,02/10/2009,9.09,9.09,9.09,9.09,0
HLMEX,02/10/2009,8.25,8.25,8.25,8.25,0
HLMGX,02/10/2009,14.42,14.42,14.42,14.42,0
HLMIX,02/10/2009,8.25,8.25,8.25,8.25,0
HLMNX,02/10/2009,8.25,8.25,8.25,8.25,0
HLMSX,02/10/2009,5.07,5.07,5.07,5.07,0
HLMYX,02/10/2009,9.09,9.09,9.09,9.09,0
HLOMX,02/10/2009,10.97,10.97,10.97,10.97,0
HLPAX,02/10/2009,5.74,5.74,5.74,5.74,0
HLPBX,02/10/2009,5.64,5.64,5.64,5.64,0
HLPCX,02/10/2009,5.64,5.64,5.64,5.64,0
HLPXX,02/10/2009,0.71,0.71,0.71,0.71,0
HLPYX,02/10/2009,5.78,5.78,5.78,5.78,0
HLQVX,02/10/2009,6.96,6.96,6.96,6.96,0
HLRRX,02/10/2009,6.07,6.07,6.07,6.07,0
HLTAX,02/10/2009,9.63,9.63,9.63,9.63,0
HMAAX,02/10/2009,13.31,13.31,13.31,13.31,0
HMABX,02/10/2009,8.98,8.98,8.98,8.98,0
HMACX,02/10/2009,13.15,13.15,13.15,13.15,0
HMALX,02/10/2009,6.00,6.00,6.00,6.00,0
HMATX,02/10/2009,9.58,9.58,9.58,9.58,0
HMAXX,02/10/2009,0.23,0.23,0.23,0.23,0
HMBAX,02/10/2009,9.71,9.71,9.71,9.71,0
HMBBX,02/10/2009,9.66,9.66,9.66,9.66,0
HMBCX,02/10/2009,9.64,9.64,9.64,9.64,0
HMBDX,02/10/2009,10.36,10.36,10.36,10.36,0
HMBGX,02/10/2009,8.72,8.72,8.72,8.72,0
HMBNX,02/10/2009,5.90,5.90,5.90,5.90,0
HMBRX,02/10/2009,9.69,9.69,9.69,9.69,0
HMCAX,02/10/2009,16.65,16.65,16.65,16.65,0
HMCCX,02/10/2009,14.81,14.81,14.81,14.81,0
HMCFX,02/10/2009,5.29,5.29,5.29,5.29,0
HMCIX,02/10/2009,10.06,10.06,10.06,10.06,0
HMCJX,02/10/2009,16.81,16.81,16.81,16.81,0
HMCSX,02/10/2009,5.27,5.27,5.27,5.27,0
HMCTX,02/10/2009,4.58,4.58,4.58,4.58,0
HMCVX,02/10/2009,5.26,5.26,5.26,5.26,0
HMCXX,02/10/2009,0.48,0.48,0.48,0.48,0
HMDCX,02/10/2009,11.81,11.81,11.81,11.81,0
HMDXX,02/10/2009,1.09,1.09,1.09,1.09,0
HMDYX,02/10/2009,14.43,14.43,14.43,14.43,0
HMERX,02/10/2009,8.28,8.28,8.28,8.28,0
HMFAX,02/10/2009,13.31,13.31,13.31,13.31,0
HMFCX,02/10/2009,13.28,13.28,13.28,13.28,0
HMFFX,02/10/2009,13.31,13.31,13.31,13.31,0
HMFXX,02/10/2009,0.33,0.33,0.33,0.33,0
HMGBX,02/10/2009,5.99,5.99,5.99,5.99,0
HMGCX,02/10/2009,10.79,10.79,10.79,10.79,0
HMGIX,02/10/2009,10.79,10.79,10.79,10.79,0
HMGRX,02/10/2009,6.51,6.51,6.51,6.51,0
HMGXX,02/10/2009,0.13,0.13,0.13,0.13,0
HMIAX,02/10/2009,4.45,4.45,4.45,4.45,0
HMIBX,02/10/2009,4.03,4.03,4.03,4.03,0
HMICX,02/10/2009,10.61,10.61,10.61,10.61,0
HMIEX,02/10/2009,8.26,8.26,8.26,8.26,0
HMIIX,02/10/2009,10.61,10.61,10.61,10.61,0
HMITX,02/10/2009,10.11,10.11,10.11,10.11,0
HMMXX,02/10/2009,0.05,0.05,0.05,0.05,0
HMNFX,02/10/2009,11.30,11.30,11.30,11.30,0
HMNTX,02/10/2009,11.30,11.30,11.30,11.30,0
HMPAX,02/10/2009,16.40,16.40,16.40,16.40,0
HMPCX,02/10/2009,16.30,16.30,16.30,16.30,0
HMPXX,02/10/2009,0.08,0.08,0.08,0.08,0
HMRAX,02/10/2009,14.64,14.64,14.64,14.64,0
HMRBX,02/10/2009,10.21,10.21,10.21,10.21,0
HMRCX,02/10/2009,14.56,14.56,14.56,14.56,0
HMRGX,02/10/2009,6.41,6.41,6.41,6.41,0
HMRRX,02/10/2009,16.57,16.57,16.57,16.57,0
HMRSX,02/10/2009,16.83,16.83,16.83,16.83,0
HMRXX,02/10/2009,0.05,0.05,0.05,0.05,0
HMSAX,02/10/2009,9.82,9.82,9.82,9.82,0
HMSCX,02/10/2009,6.82,6.82,6.82,6.82,0
HMSFX,02/10/2009,9.83,9.83,9.83,9.83,0
HMTBX,02/10/2009,10.60,10.60,10.60,10.60,0
HMTCX,02/10/2009,9.93,9.93,9.93,9.93,0
HMTGX,02/10/2009,8.70,8.70,8.70,8.70,0
HMTPX,02/10/2009,6.06,6.06,6.06,6.06,0
HMTXX,02/10/2009,0.05,0.05,0.05,0.05,0
HMUXX,02/10/2009,0.05,0.05,0.05,0.05,0
HMVAX,02/10/2009,5.97,5.97,5.97,5.97,0
HMVBX,02/10/2009,5.53,5.53,5.53,5.53,0
HMVCX,02/10/2009,5.53,5.53,5.53,5.53,0
HMVIX,02/10/2009,5.30,5.30,5.30,5.30,0
HMVLX,02/10/2009,10.03,10.03,10.03,10.03,0
HMVMX,02/10/2009,10.05,10.05,10.05,10.05,0
HMVXX,02/10/2009,0.84,0.84,0.84,0.84,0
HMVYX,02/10/2009,6.24,6.24,6.24,6.24,0
HNASX,02/10/2009,3.32,3.32,3.32,3.32,0
HNBXX,02/10/2009,0.05,0.05,0.05,0.05,0
HNCAX,02/10/2009,6.12,6.12,6.12,6.12,0
HNCBX,02/10/2009,5.76,5.76,5.76,5.76,0
HNCCX,02/10/2009,5.76,5.76,5.76,5.76,0
HNCIX,02/10/2009,5.35,5.35,5.35,5.35,0
HNCJX,02/10/2009,6.07,6.07,6.07,6.07,0
HNCRX,02/10/2009,6.21,6.21,6.21,6.21,0
HNCSX,02/10/2009,6.24,6.24,6.24,6.24,0
HNCTX,02/10/2009,6.28,6.28,6.28,6.28,0
HNCYX,02/10/2009,6.29,6.29,6.29,6.29,0
HNEAX,02/10/2009,6.38,6.38,6.38,6.38,0
HNEBX,02/10/2009,6.06,6.06,6.06,6.06,0
HNETX,02/10/2009,6.53,6.53,6.53,6.53,0
HNSAX,02/10/2009,7.20,7.20,7.20,7.20,0
HNSBX,02/10/2009,6.91,6.91,6.91,6.91,0
HNSCX,02/10/2009,6.80,6.80,6.80,6.80,0
HNSIX,02/10/2009,7.36,7.36,7.36,7.36,0
HNSJX,02/10/2009,7.16,7.16,7.16,7.16,0
HNSVX,02/10/2009,17.13,17.13,17.13,17.13,0
HNSYX,02/10/2009,7.28,7.28,7.28,7.28,0
HNTVX,02/10/2009,24.15,24.15,24.15,24.15,0
HNVIX,02/10/2009,17.76,17.76,17.76,17.76,0
HNYBX,02/10/2009,10.92,10.92,10.92,10.92,0
HNYCX,02/10/2009,10.97,10.97,10.97,10.97,0
HNYXX,02/10/2009,0.14,0.14,0.14,0.14,0
HNYYX,02/10/2009,10.93,10.93,10.93,10.93,0
HOBXX,02/10/2009,0.02,0.02,0.02,0.02,0
HOEAX,02/10/2009,2.87,2.87,2.87,2.87,0
HOEBX,02/10/2009,2.53,2.53,2.53,2.53,0
HOECX,02/10/2009,2.74,2.74,2.74,2.74,0
HOHBX,02/10/2009,21.35,21.35,21.35,21.35,0
HOHFX,02/10/2009,21.35,21.35,21.35,21.35,0
HOHTX,02/10/2009,21.36,21.36,21.36,21.36,0
HOIXX,02/10/2009,0.12,0.12,0.12,0.12,0
HOLBX,02/10/2009,11.96,11.96,11.96,11.96,0
HOPBX,02/10/2009,5.02,5.02,5.02,5.02,0
HOPCX,02/10/2009,5.11,5.11,5.11,5.11,0
HORMX,02/10/2009,12.51,12.51,12.51,12.51,0
HOSBX,02/10/2009,4.78,4.78,4.78,4.78,0
HOSGX,02/10/2009,5.26,5.26,5.26,5.26,0
HOTAX,02/10/2009,9.86,9.86,9.86,9.86,0
HOTBX,02/10/2009,9.18,9.18,9.18,9.18,0
HOTCX,02/10/2009,9.23,9.23,9.23,9.23,0
HOTFX,02/10/2009,25.91,25.91,25.91,25.91,0
HOTYX,02/10/2009,9.93,9.93,9.93,9.93,0
HOVLX,02/10/2009,20.01,20.01,20.01,20.01,0
HPAFX,02/10/2009,16.40,16.40,16.40,16.40,0
HPCCX,02/10/2009,4.90,4.90,4.90,4.90,0
HPCHX,02/10/2009,4.99,4.99,4.99,4.99,0
HPIXX,02/10/2009,0.52,0.52,0.52,0.52,0
HQIAX,02/10/2009,8.68,8.68,8.68,8.68,0
HQIBX,02/10/2009,8.66,8.66,8.66,8.66,0
HQICX,02/10/2009,8.67,8.67,8.67,8.67,0
HQIIX,02/10/2009,8.66,8.66,8.66,8.66,0
HQIRX,02/10/2009,8.71,8.71,8.71,8.71,0
HQISX,02/10/2009,8.72,8.72,8.72,8.72,0
HQITX,02/10/2009,8.72,8.72,8.72,8.72,0
HQIYX,02/10/2009,8.73,8.73,8.73,8.73,0
HRAAX,02/10/2009,7.47,7.47,7.47,7.47,0
HRABX,02/10/2009,7.45,7.45,7.45,7.45,0
HRACX,02/10/2009,7.44,7.44,7.44,7.44,0
HRAIX,02/10/2009,7.43,7.43,7.43,7.43,0
HRARX,02/10/2009,7.42,7.42,7.42,7.42,0
HRASX,02/10/2009,7.43,7.43,7.43,7.43,0
HRATX,02/10/2009,7.45,7.45,7.45,7.45,0
HRBDX,02/10/2009,11.29,11.29,11.29,11.29,0
HRBSX,02/10/2009,5.03,5.03,5.03,5.03,0
HRCAX,02/10/2009,23.28,23.28,23.28,23.28,0
HRCCX,02/10/2009,14.42,14.42,14.42,14.42,0
HRCIX,02/10/2009,16.51,16.51,16.51,16.51,0
HRCLX,02/10/2009,16.24,16.24,16.24,16.24,0
HRCMX,02/10/2009,16.47,16.47,16.47,16.47,0
HRCPX,02/10/2009,16.32,16.32,16.32,16.32,0
HRCVX,02/10/2009,8.65,8.65,8.65,8.65,0
HRGVX,02/10/2009,3.97,3.97,3.97,3.97,0
HRIAX,02/10/2009,7.20,7.20,7.20,7.20,0
HRIBX,02/10/2009,7.13,7.13,7.13,7.13,0
HRIGX,02/10/2009,7.52,7.52,7.52,7.52,0
HRINX,02/10/2009,35.31,35.31,35.31,35.31,0
HRITX,02/10/2009,7.25,7.25,7.25,7.25,0
HRLVX,02/10/2009,5.51,5.51,5.51,5.51,0
HRMGX,02/10/2009,5.00,5.00,5.00,5.00,0
HRMVX,02/10/2009,6.43,6.43,6.43,6.43,0
HRRRX,02/10/2009,9.48,9.48,9.48,9.48,0
HRSAX,02/10/2009,5.04,5.04,5.04,5.04,0
HRSCX,02/10/2009,18.96,18.96,18.96,18.96,0
HRSDX,02/10/2009,7.60,7.60,7.60,7.60,0
HRSGX,02/10/2009,7.01,7.01,7.01,7.01,0
HRSMX,02/10/2009,3.14,3.14,3.14,3.14,0
HRSTX,02/10/2009,5.03,5.03,5.03,5.03,0
HRSVX,02/10/2009,17.14,17.14,17.14,17.14,0
HRTVX,02/10/2009,24.08,24.08,24.08,24.08,0
HRVIX,02/10/2009,17.74,17.74,17.74,17.74,0
HSAAX,02/10/2009,9.74,9.74,9.74,9.74,0
HSAFX,02/10/2009,9.76,9.76,9.76,9.76,0
HSAHX,02/10/2009,6.55,6.55,6.55,6.55,0
HSAIX,02/10/2009,7.04,7.04,7.04,7.04,0
HSAMX,02/10/2009,8.23,8.23,8.23,8.23,0
HSBBX,02/10/2009,9.33,9.33,9.33,9.33,0
HSBGX,02/10/2009,8.10,8.10,8.10,8.10,0
HSBHX,02/10/2009,6.56,6.56,6.56,6.56,0
HSBMX,02/10/2009,8.23,8.23,8.23,8.23,0
HSCAX,02/10/2009,9.64,9.64,9.64,9.64,0
HSCBX,02/10/2009,10.23,10.23,10.23,10.23,0
HSCCX,02/10/2009,16.29,16.29,16.29,16.29,0
HSCGX,02/10/2009,6.45,6.45,6.45,6.45,0
HSCHX,02/10/2009,6.57,6.57,6.57,6.57,0
HSCIX,02/10/2009,7.48,7.48,7.48,7.48,0
HSCMX,02/10/2009,8.03,8.03,8.03,8.03,0
HSCSX,02/10/2009,10.67,10.67,10.67,10.67,0
HSCVX,02/10/2009,18.94,18.94,18.94,18.94,0
HSCYX,02/10/2009,12.34,12.34,12.34,12.34,0
HSCZX,02/10/2009,7.05,7.05,7.05,7.05,0
HSDAX,02/10/2009,9.14,9.14,9.14,9.14,0
HSDBX,02/10/2009,9.14,9.14,9.14,9.14,0
HSDCX,02/10/2009,9.14,9.14,9.14,9.14,0
HSDYX,02/10/2009,9.13,9.13,9.13,9.13,0
HSFCX,02/10/2009,11.07,11.07,11.07,11.07,0
HSGFX,02/10/2009,12.39,12.39,12.39,12.39,0
HSGIX,02/10/2009,4.51,4.51,4.51,4.51,0
HSGRX,02/10/2009,4.53,4.53,4.53,4.53,0
HSIAX,02/10/2009,19.10,19.10,19.10,19.10,0
HSIBX,02/10/2009,0.42,0.42,0.42,0.42,0
HSICX,02/10/2009,0.41,0.41,0.41,0.41,0
HSIFX,02/10/2009,19.10,19.10,19.10,19.10,0
HSIIX,02/10/2009,19.15,19.15,19.15,19.15,0
HSINX,02/10/2009,0.42,0.42,0.42,0.42,0
HSIXX,02/10/2009,0.70,0.70,0.70,0.70,0
HSKAX,02/10/2009,16.49,16.49,16.49,16.49,0
HSKCX,02/10/2009,16.39,16.39,16.39,16.39,0
HSKSX,02/10/2009,16.56,16.56,16.56,16.56,0
HSLAX,02/10/2009,16.33,16.33,16.33,16.33,0
HSLBX,02/10/2009,14.24,14.24,14.24,14.24,0
HSLCX,02/10/2009,14.14,14.14,14.14,14.14,0
HSLIX,02/10/2009,16.38,16.38,16.38,16.38,0
HSLRX,02/10/2009,16.61,16.61,16.61,16.61,0
HSLSX,02/10/2009,16.68,16.68,16.68,16.68,0
HSLTX,02/10/2009,16.78,16.78,16.78,16.78,0
HSLYX,02/10/2009,16.82,16.82,16.82,16.82,0
HSMAX,02/10/2009,5.54,5.54,5.54,5.54,0
HSMBX,02/10/2009,5.40,5.40,5.40,5.40,0
HSMCX,02/10/2009,10.21,10.21,10.21,10.21,0
HSMIX,02/10/2009,4.08,4.08,4.08,4.08,0
HSMXX,02/10/2009,0.05,0.05,0.05,0.05,0
HSMYX,02/10/2009,5.64,5.64,5.64,5.64,0
HSNAX,02/10/2009,7.54,7.54,7.54,7.54,0
HSNBX,02/10/2009,7.54,7.54,7.54,7.54,0
HSNCX,02/10/2009,7.56,7.56,7.56,7.56,0
HSNIX,02/10/2009,7.56,7.56,7.56,7.56,0
HSNYX,02/10/2009,7.55,7.55,7.55,7.55,0
HSOAX,02/10/2009,5.92,5.92,5.92,5.92,0
HSPCX,02/10/2009,7.01,7.01,7.01,7.01,0
HSPGX,02/10/2009,7.47,7.47,7.47,7.47,0
HSRRX,02/10/2009,18.88,18.88,18.88,18.88,0
HSRSX,02/10/2009,19.15,19.15,19.15,19.15,0
HSSAX,02/10/2009,12.59,12.59,12.59,12.59,0
HSSCX,02/10/2009,11.86,11.86,11.86,11.86,0
HSTAX,02/10/2009,24.11,24.11,24.11,24.11,0
HSTGX,02/10/2009,8.94,8.94,8.94,8.94,0
HSTIX,02/10/2009,6.10,6.10,6.10,6.10,0
HSTRX,02/10/2009,11.65,11.65,11.65,11.65,0
HSUAX,02/10/2009,10.69,10.69,10.69,10.69,0
HSUBX,02/10/2009,10.29,10.29,10.29,10.29,0
HSUTX,02/10/2009,10.90,10.90,10.90,10.90,0
HSVBX,02/10/2009,5.60,5.60,5.60,5.60,0
HSVCX,02/10/2009,6.24,6.24,6.24,6.24,0
HSVRX,02/10/2009,11.69,11.69,11.69,11.69,0
HSVYX,02/10/2009,5.69,5.69,5.69,5.69,0
HSVZX,02/10/2009,18.71,18.71,18.71,18.71,0
HSYHX,02/10/2009,6.56,6.56,6.56,6.56,0
HTBXX,02/10/2009,0.08,0.08,0.08,0.08,0
HTCAX,02/10/2009,8.86,8.86,8.86,8.86,0
HTCCX,02/10/2009,8.80,8.80,8.80,8.80,0
HTCIX,02/10/2009,8.84,8.84,8.84,8.84,0
HTCRX,02/10/2009,8.86,8.86,8.86,8.86,0
HTCSX,02/10/2009,9.03,9.03,9.03,9.03,0
HTCXX,02/10/2009,0.57,0.57,0.57,0.57,0
HTDXX,02/10/2009,0.08,0.08,0.08,0.08,0
HTFAX,02/10/2009,7.97,7.97,7.97,7.97,0
HTFBX,02/10/2009,7.96,7.96,7.96,7.96,0
HTFCX,02/10/2009,7.99,7.99,7.99,7.99,0
HTGBX,02/10/2009,7.43,7.43,7.43,7.43,0
HTHAX,02/10/2009,6.10,6.10,6.10,6.10,0
HTHBX,02/10/2009,6.11,6.11,6.11,6.11,0
HTHCX,02/10/2009,6.11,6.11,6.11,6.11,0
HTHRX,02/10/2009,6.06,6.06,6.06,6.06,0
HTHSX,02/10/2009,6.09,6.09,6.09,6.09,0
HTHTX,02/10/2009,6.10,6.10,6.10,6.10,0
HTHYX,02/10/2009,6.11,6.11,6.11,6.11,0
HTIAX,02/10/2009,8.45,8.45,8.45,8.45,0
HTIBX,02/10/2009,8.45,8.45,8.45,8.45,0
HTICX,02/10/2009,8.46,8.46,8.46,8.46,0
HTIYX,02/10/2009,8.43,8.43,8.43,8.43,0
HTJRX,02/10/2009,9.27,9.27,9.27,9.27,0
HTJSX,02/10/2009,9.27,9.27,9.27,9.27,0
HTJTX,02/10/2009,9.27,9.27,9.27,9.27,0
HTKRX,02/10/2009,9.07,9.07,9.07,9.07,0
HTKSX,02/10/2009,9.07,9.07,9.07,9.07,0
HTKTX,02/10/2009,9.07,9.07,9.07,9.07,0
HTLRX,02/10/2009,8.93,8.93,8.93,8.93,0
HTLSX,02/10/2009,8.93,8.93,8.93,8.93,0
HTLTX,02/10/2009,8.93,8.93,8.93,8.93,0
HTMAX,02/10/2009,8.79,8.79,8.79,8.79,0
HTMBX,02/10/2009,8.81,8.81,8.81,8.81,0
HTMCX,02/10/2009,8.82,8.82,8.82,8.82,0
HTMRX,02/10/2009,8.84,8.84,8.84,8.84,0
HTMSX,02/10/2009,8.84,8.84,8.84,8.84,0
HTMTX,02/10/2009,8.84,8.84,8.84,8.84,0
HTMYX,02/10/2009,8.80,8.80,8.80,8.80,0
HTNAX,02/10/2009,8.47,8.47,8.47,8.47,0
HTNBX,02/10/2009,8.40,8.40,8.40,8.40,0
HTNCX,02/10/2009,8.43,8.43,8.43,8.43,0
HTNIX,02/10/2009,8.48,8.48,8.48,8.48,0
HTNRX,02/10/2009,8.80,8.80,8.80,8.80,0
HTNSX,02/10/2009,8.81,8.81,8.81,8.81,0
HTNTX,02/10/2009,8.81,8.81,8.81,8.81,0
HTNYX,02/10/2009,8.45,8.45,8.45,8.45,0
HTOAX,02/10/2009,6.05,6.05,6.05,6.05,0
HTOBX,02/10/2009,6.02,6.02,6.02,6.02,0
HTOTX,02/10/2009,6.06,6.06,6.06,6.06,0
HTOXX,02/10/2009,0.33,0.33,0.33,0.33,0
HTPRX,02/10/2009,8.80,8.80,8.80,8.80,0
HTPSX,02/10/2009,8.81,8.81,8.81,8.81,0
HTPTX,02/10/2009,8.81,8.81,8.81,8.81,0
HTRAX,02/10/2009,7.43,7.43,7.43,7.43,0
HTRCX,02/10/2009,7.44,7.44,7.44,7.44,0
HTRRX,02/10/2009,7.43,7.43,7.43,7.43,0
HTRSX,02/10/2009,7.43,7.43,7.43,7.43,0
HTRTX,02/10/2009,7.44,7.44,7.44,7.44,0
HTRXX,02/10/2009,0.04,0.04,0.04,0.04,0
HTSCX,02/10/2009,5.36,5.36,5.36,5.36,0
HTTAX,02/10/2009,6.77,6.77,6.77,6.77,0
HTTBX,02/10/2009,6.76,6.76,6.76,6.76,0
HTTCX,02/10/2009,6.76,6.76,6.76,6.76,0
HTTRX,02/10/2009,6.76,6.76,6.76,6.76,0
HTTSX,02/10/2009,6.77,6.77,6.77,6.77,0
HTTTX,02/10/2009,6.78,6.78,6.78,6.78,0
HTTXX,02/10/2009,0.02,0.02,0.02,0.02,0
HTTYX,02/10/2009,6.77,6.77,6.77,6.77,0
HTVAX,02/10/2009,6.00,6.00,6.00,6.00,0
HTVBX,02/10/2009,5.95,5.95,5.95,5.95,0
HTVCX,02/10/2009,5.97,5.97,5.97,5.97,0
HTVYX,02/10/2009,5.99,5.99,5.99,5.99,0
HTWAX,02/10/2009,6.95,6.95,6.95,6.95,0
HTWBX,02/10/2009,6.95,6.95,6.95,6.95,0
HTWCX,02/10/2009,6.94,6.94,6.94,6.94,0
HTWRX,02/10/2009,6.93,6.93,6.93,6.93,0
HTWSX,02/10/2009,6.94,6.94,6.94,6.94,0
HTWTX,02/10/2009,6.95,6.95,6.95,6.95,0
HTWYX,02/10/2009,6.95,6.95,6.95,6.95,0
HTYAX,02/10/2009,8.62,8.62,8.62,8.62,0
HTYBX,02/10/2009,8.62,8.62,8.62,8.62,0
HTYCX,02/10/2009,8.62,8.62,8.62,8.62,0
HTYXX,02/10/2009,0.08,0.08,0.08,0.08,0
HUBXX,02/10/2009,0.08,0.08,0.08,0.08,0
HUCXX,02/10/2009,0.08,0.08,0.08,0.08,0
HUGBX,02/10/2009,16.94,16.94,16.94,16.94,0
HUIBX,02/10/2009,7.40,7.40,7.40,7.40,0
HUIEX,02/10/2009,13.83,13.83,13.83,13.83,0
HUIIX,02/10/2009,7.53,7.53,7.53,7.53,0
HUINX,02/10/2009,13.93,13.93,13.93,13.93,0
HUIXX,02/10/2009,0.02,0.02,0.02,0.02,0
HULAX,02/10/2009,11.27,11.27,11.27,11.27,0
HULCX,02/10/2009,11.26,11.26,11.26,11.26,0
HULIX,02/10/2009,3.97,3.97,3.97,3.97,0
HULYX,02/10/2009,11.28,11.28,11.28,11.28,0
HUMIX,02/10/2009,9.38,9.38,9.38,9.38,0
HUMSX,02/10/2009,8.75,8.75,8.75,8.75,0
HUMXX,02/10/2009,0.08,0.08,0.08,0.08,0
HUNXX,02/10/2009,0.02,0.02,0.02,0.02,0
HUSAX,02/10/2009,8.99,8.99,8.99,8.99,0
HUSBX,02/10/2009,8.94,8.94,8.94,8.94,0
HUSCX,02/10/2009,8.94,8.94,8.94,8.94,0
HUSIX,02/10/2009,3.77,3.77,3.77,3.77,0
HUSXX,02/10/2009,0.05,0.05,0.05,0.05,0
HUSYX,02/10/2009,9.00,9.00,9.00,9.00,0
HVABX,02/10/2009,7.03,7.03,7.03,7.03,0
HVBBX,02/10/2009,8.99,8.99,8.99,8.99,0
HVCBX,02/10/2009,6.18,6.18,6.18,6.18,0
HVDBX,02/10/2009,9.54,9.54,9.54,9.54,0
HVFAX,02/10/2009,7.57,7.57,7.57,7.57,0
HVFBX,02/10/2009,7.44,7.44,7.44,7.44,0
HVFCX,02/10/2009,7.43,7.43,7.43,7.43,0
HVFIX,02/10/2009,7.54,7.54,7.54,7.54,0
HVFRX,02/10/2009,7.46,7.46,7.46,7.46,0
HVFSX,02/10/2009,7.49,7.49,7.49,7.49,0
HVFTX,02/10/2009,7.51,7.51,7.51,7.51,0
HVFYX,02/10/2009,7.51,7.51,7.51,7.51,0
HVGAX,02/10/2009,5.69,5.69,5.69,5.69,0
HVGBX,02/10/2009,5.68,5.68,5.68,5.68,0
HVIBX,02/10/2009,5.67,5.67,5.67,5.67,0
HVLBX,02/10/2009,6.02,6.02,6.02,6.02,0
HVMBX,02/10/2009,9.82,9.82,9.82,9.82,0
HVMCX,02/10/2009,9.78,9.78,9.78,9.78,0
HVNBX,02/10/2009,6.02,6.02,6.02,6.02,0
HVOAX,02/10/2009,7.20,7.20,7.20,7.20,0
HVOBX,02/10/2009,6.52,6.52,6.52,6.52,0
HVOCX,02/10/2009,6.52,6.52,6.52,6.52,0
HVOIX,02/10/2009,7.12,7.12,7.12,7.12,0
HVORX,02/10/2009,7.29,7.29,7.29,7.29,0
HVOSX,02/10/2009,7.33,7.33,7.33,7.33,0
HVOTX,02/10/2009,7.35,7.35,7.35,7.35,0
HVOYX,02/10/2009,7.38,7.38,7.38,7.38,0
HVRBX,02/10/2009,5.51,5.51,5.51,5.51,0
HVSBX,02/10/2009,4.85,4.85,4.85,4.85,0
HVTBX,02/10/2009,5.58,5.58,5.58,5.58,0
HVWBX,02/10/2009,5.77,5.77,5.77,5.77,0
HWAAX,02/10/2009,8.20,8.20,8.20,8.20,0
HWACX,02/10/2009,7.91,7.91,7.91,7.91,0
HWAIX,02/10/2009,8.17,8.17,8.17,8.17,0
HWAXX,02/10/2009,0.08,0.08,0.08,0.08,0
HWCAX,02/10/2009,5.35,5.35,5.35,5.35,0
HWCCX,02/10/2009,5.32,5.32,5.32,5.32,0
HWCIX,02/10/2009,5.33,5.33,5.33,5.33,0
HWFAX,02/10/2009,9.69,9.69,9.69,9.69,0
HWFCX,02/10/2009,9.65,9.65,9.65,9.65,0
HWKAX,02/10/2009,8.15,8.15,8.15,8.15,0
HWLAX,02/10/2009,9.14,9.14,9.14,9.14,0
HWLCX,02/10/2009,9.07,9.07,9.07,9.07,0
HWLIX,02/10/2009,9.17,9.17,9.17,9.17,0
HWLRX,02/10/2009,9.23,9.23,9.23,9.23,0
HWMAX,02/10/2009,10.18,10.18,10.18,10.18,0
HWMCX,02/10/2009,9.68,9.68,9.68,9.68,0
HWMIX,02/10/2009,10.23,10.23,10.23,10.23,0
HWMRX,02/10/2009,10.30,10.30,10.30,10.30,0
HWSAX,02/10/2009,16.29,16.29,16.29,16.29,0
HWSCX,02/10/2009,15.13,15.13,15.13,15.13,0
HWSIX,02/10/2009,16.24,16.24,16.24,16.24,0
HXBIX,02/10/2009,9.73,9.73,9.73,9.73,0
HXBZX,02/10/2009,9.73,9.73,9.73,9.73,0
HYBUX,02/10/2009,21.22,21.22,21.22,21.22,0
HYFAX,02/10/2009,9.16,9.16,9.16,9.16,0
HYFIX,02/10/2009,9.16,9.16,9.16,9.16,0
HYFRX,02/10/2009,9.16,9.16,9.16,9.16,0
HYINX,02/10/2009,3.02,3.02,3.02,3.02,0
HYLAX,02/10/2009,1.30,1.30,1.30,1.30,0
HYLBX,02/10/2009,1.28,1.28,1.28,1.28,0
HYLCX,02/10/2009,1.29,1.29,1.29,1.29,0
HYLDX,02/10/2009,1.29,1.29,1.29,1.29,0
HYLSX,02/10/2009,8.05,8.05,8.05,8.05,0
HYMAX,02/10/2009,9.60,9.60,9.60,9.60,0
HYMBX,02/10/2009,9.62,9.62,9.62,9.62,0
HYMCX,02/10/2009,9.61,9.61,9.61,9.61,0
HYMFX,02/10/2009,9.61,9.61,9.61,9.61,0
HYMPX,02/10/2009,9.61,9.61,9.61,9.61,0
HYPSX,02/10/2009,7.87,7.87,7.87,7.87,0
IAAAX,02/10/2009,7.64,7.64,7.64,7.64,0
IAABX,02/10/2009,7.50,7.50,7.50,7.50,0
IAALX,02/10/2009,7.49,7.49,7.49,7.49,0
IABAX,02/10/2009,9.72,9.72,9.72,9.72,0
IABBX,02/10/2009,9.71,9.71,9.71,9.71,0
IABCX,02/10/2009,9.71,9.71,9.71,9.71,0
IABIX,02/10/2009,7.37,7.37,7.37,7.37,0
IABPX,02/10/2009,9.04,9.04,9.04,9.04,0
IABWX,02/10/2009,9.72,9.72,9.72,9.72,0
IACAX,02/10/2009,5.93,5.93,5.93,5.93,0
IACBX,02/10/2009,7.80,7.80,7.80,7.80,0
IACFX,02/10/2009,10.40,10.40,10.40,10.40,0
IACIX,02/10/2009,6.70,6.70,6.70,6.70,0
IACLX,02/10/2009,6.55,6.55,6.55,6.55,0
IADSX,02/10/2009,4.88,4.88,4.88,4.88,0
IADXX,02/10/2009,0.35,0.35,0.35,0.35,0
IAERX,02/10/2009,4.26,4.26,4.26,4.26,0
IAESX,02/10/2009,8.21,8.21,8.21,8.21,0
IAFAX,02/10/2009,9.80,9.80,9.80,9.80,0
IAFBX,02/10/2009,9.48,9.48,9.48,9.48,0
IAFGX,02/10/2009,24.52,24.52,24.52,24.52,0
IAFIX,02/10/2009,9.95,9.95,9.95,9.95,0
IAFQX,02/10/2009,10.07,10.07,10.07,10.07,0
IAFSX,02/10/2009,34.62,34.62,34.62,34.62,0
IAGEX,02/10/2009,7.30,7.30,7.30,7.30,0
IAGIX,02/10/2009,6.57,6.57,6.57,6.57,0
IAGPX,02/10/2009,6.79,6.79,6.79,6.79,0
IAIAX,02/10/2009,6.27,6.27,6.27,6.27,0
IAIBX,02/10/2009,6.06,6.06,6.06,6.06,0
IAIIX,02/10/2009,8.44,8.44,8.44,8.44,0
IAILX,02/10/2009,6.03,6.03,6.03,6.03,0
IALAX,02/10/2009,8.34,8.34,8.34,8.34,0
IALBX,02/10/2009,6.38,6.38,6.38,6.38,0
IALCX,02/10/2009,6.47,6.47,6.47,6.47,0
IALSX,02/10/2009,7.30,7.30,7.30,7.30,0
IALTX,02/10/2009,7.20,7.20,7.20,7.20,0
IAMOX,02/10/2009,6.05,6.05,6.05,6.05,0
IAMSX,02/10/2009,14.30,14.30,14.30,14.30,0
IAMXX,02/10/2009,0.01,0.01,0.01,0.01,0
IAMYX,02/10/2009,14.31,14.31,14.31,14.31,0
IANAX,02/10/2009,7.35,7.35,7.35,7.35,0
IANBX,02/10/2009,7.35,7.35,7.35,7.35,0
IANCX,02/10/2009,7.35,7.35,7.35,7.35,0
IANIX,02/10/2009,7.35,7.35,7.35,7.35,0
IANRX,02/10/2009,7.35,7.35,7.35,7.35,0
IANYX,02/10/2009,7.35,7.35,7.35,7.35,0
IAPAX,02/10/2009,3.74,3.74,3.74,3.74,0
IAPBX,02/10/2009,3.72,3.72,3.72,3.72,0
IAPCX,02/10/2009,3.74,3.74,3.74,3.74,0
IAPIX,02/10/2009,3.73,3.73,3.73,3.73,0
IARAX,02/10/2009,11.43,11.43,11.43,11.43,0
IARCX,02/10/2009,11.44,11.44,11.44,11.44,0
IARIX,02/10/2009,11.43,11.43,11.43,11.43,0
IARRX,02/10/2009,11.43,11.43,11.43,11.43,0
IARYX,02/10/2009,11.43,11.43,11.43,11.43,0
IASAX,02/10/2009,6.56,6.56,6.56,6.56,0
IASCX,02/10/2009,10.49,10.49,10.49,10.49,0
IASEX,02/10/2009,17.95,17.95,17.95,17.95,0
IASGX,02/10/2009,6.45,6.45,6.45,6.45,0
IASMX,02/10/2009,9.19,9.19,9.19,9.19,0
IASRX,02/10/2009,17.88,17.88,17.88,17.88,0
IASSX,02/10/2009,6.67,6.67,6.67,6.67,0
IATXX,02/10/2009,0.01,0.01,0.01,0.01,0
IAUTX,02/10/2009,12.83,12.83,12.83,12.83,0
IAUYX,02/10/2009,12.94,12.94,12.94,12.94,0
IAVGX,02/10/2009,14.00,14.00,14.00,14.00,0
IAWAX,02/10/2009,7.71,7.71,7.71,7.71,0
IAXAX,02/10/2009,4.35,4.35,4.35,4.35,0
IAXIX,02/10/2009,4.51,4.51,4.51,4.51,0
IAXSX,02/10/2009,4.44,4.44,4.44,4.44,0
IBAAX,02/10/2009,6.44,6.44,6.44,6.44,0
IBABX,02/10/2009,14.45,14.45,14.45,14.45,0
IBAFX,02/10/2009,12.77,12.77,12.77,12.77,0
IBAIX,02/10/2009,6.54,6.54,6.54,6.54,0
IBALX,02/10/2009,14.52,14.52,14.52,14.52,0
IBASX,02/10/2009,10.31,10.31,10.31,10.31,0
IBAYX,02/10/2009,6.85,6.85,6.85,6.85,0
IBBCX,02/10/2009,8.10,8.10,8.10,8.10,0
IBBFX,02/10/2009,8.14,8.14,8.14,8.14,0
IBCLX,02/10/2009,6.52,6.52,6.52,6.52,0
IBDSX,02/10/2009,4.91,4.91,4.91,4.91,0
IBEDX,02/10/2009,6.24,6.24,6.24,6.24,0
IBERX,02/10/2009,4.25,4.25,4.25,4.25,0
IBFBX,02/10/2009,12.77,12.77,12.77,12.77,0
IBFCX,02/10/2009,12.77,12.77,12.77,12.77,0
IBFFX,02/10/2009,12.77,12.77,12.77,12.77,0
IBFSX,02/10/2009,10.58,10.58,10.58,10.58,0
IBGEX,02/10/2009,7.28,7.28,7.28,7.28,0
IBGIX,02/10/2009,10.61,10.61,10.61,10.61,0
IBGSX,02/10/2009,3.27,3.27,3.27,3.27,0
IBGYX,02/10/2009,7.33,7.33,7.33,7.33,0
IBIIX,02/10/2009,8.50,8.50,8.50,8.50,0
IBLLX,02/10/2009,14.39,14.39,14.39,14.39,0
IBLSX,02/10/2009,10.31,10.31,10.31,10.31,0
IBMSX,02/10/2009,13.68,13.68,13.68,13.68,0
IBNAX,02/10/2009,13.35,13.35,13.35,13.35,0
IBNBX,02/10/2009,13.29,13.29,13.29,13.29,0
IBNCX,02/10/2009,13.32,13.32,13.32,13.32,0
IBNYX,02/10/2009,13.35,13.35,13.35,13.35,0
IBOAX,02/10/2009,8.79,8.79,8.79,8.79,0
IBOBX,02/10/2009,8.79,8.79,8.79,8.79,0
IBOCX,02/10/2009,8.79,8.79,8.79,8.79,0
IBOYX,02/10/2009,8.79,8.79,8.79,8.79,0
IBPIX,02/10/2009,8.68,8.68,8.68,8.68,0
IBRAX,02/10/2009,9.56,9.56,9.56,9.56,0
IBRIX,02/10/2009,9.61,9.61,9.61,9.61,0
IBRSX,02/10/2009,9.65,9.65,9.65,9.65,0
IBSAX,02/10/2009,10.24,10.24,10.24,10.24,0
IBSBX,02/10/2009,6.49,6.49,6.49,6.49,0
IBSCX,02/10/2009,10.29,10.29,10.29,10.29,0
IBSMX,02/10/2009,7.23,7.23,7.23,7.23,0
IBSSX,02/10/2009,10.43,10.43,10.43,10.43,0
IBTXX,02/10/2009,0.01,0.01,0.01,0.01,0
IBUTX,02/10/2009,12.86,12.86,12.86,12.86,0
IBVAX,02/10/2009,7.51,7.51,7.51,7.51,0
IBVBX,02/10/2009,7.52,7.52,7.52,7.52,0
IBVCX,02/10/2009,7.33,7.33,7.33,7.33,0
IBVIX,02/10/2009,7.50,7.50,7.50,7.50,0
IBVYX,02/10/2009,7.62,7.62,7.62,7.62,0
ICAAX,02/10/2009,18.45,18.45,18.45,18.45,0
ICABX,02/10/2009,5.90,5.90,5.90,5.90,0
ICACX,02/10/2009,5.91,5.91,5.91,5.91,0
ICAEX,02/10/2009,23.01,23.01,23.01,23.01,0
ICAFX,02/10/2009,19.58,19.58,19.58,19.58,0
ICAIX,02/10/2009,5.91,5.91,5.91,5.91,0
ICALX,02/10/2009,4.70,4.70,4.70,4.70,0
ICANX,02/10/2009,22.99,22.99,22.99,22.99,0
ICARX,02/10/2009,6.55,6.55,6.55,6.55,0
ICASX,02/10/2009,7.77,7.77,7.77,7.77,0
ICAUX,02/10/2009,22.97,22.97,22.97,22.97,0
ICAVX,02/10/2009,22.90,22.90,22.90,22.90,0
ICAWX,02/10/2009,23.01,23.01,23.01,23.01,0
ICAYX,02/10/2009,22.98,22.98,22.98,22.98,0
ICAZX,02/10/2009,22.98,22.98,22.98,22.98,0
ICBMX,02/10/2009,6.36,6.36,6.36,6.36,0
ICCCX,02/10/2009,4.59,4.59,4.59,4.59,0
ICCLX,02/10/2009,6.52,6.52,6.52,6.52,0
ICCSX,02/10/2009,5.89,5.89,5.89,5.89,0
ICDAX,02/10/2009,8.89,8.89,8.89,8.89,0
ICDBX,02/10/2009,8.64,8.64,8.64,8.64,0
ICDCX,02/10/2009,8.63,8.63,8.63,8.63,0
ICDSX,02/10/2009,4.84,4.84,4.84,4.84,0
ICDVX,02/10/2009,8.89,8.89,8.89,8.89,0
ICDYX,02/10/2009,8.91,8.91,8.91,8.91,0
ICEIX,02/10/2009,9.48,9.48,9.48,9.48,0
ICELX,02/10/2009,20.49,20.49,20.49,20.49,0
ICENX,02/10/2009,13.72,13.72,13.72,13.72,0
ICEQX,02/10/2009,7.16,7.16,7.16,7.16,0
ICERX,02/10/2009,4.24,4.24,4.24,4.24,0
ICESX,02/10/2009,7.25,7.25,7.25,7.25,0
ICETX,02/10/2009,20.49,20.49,20.49,20.49,0
ICEUX,02/10/2009,20.51,20.51,20.51,20.51,0
ICEVX,02/10/2009,20.48,20.48,20.48,20.48,0
ICEWX,02/10/2009,20.39,20.39,20.39,20.39,0
ICEYX,02/10/2009,20.47,20.47,20.47,20.47,0
ICEZX,02/10/2009,20.43,20.43,20.43,20.43,0
ICFBX,02/10/2009,28.87,28.87,28.87,28.87,0
ICFCX,02/10/2009,9.48,9.48,9.48,9.48,0
ICFEX,02/10/2009,6.19,6.19,6.19,6.19,0
ICFFX,02/10/2009,28.80,28.80,28.80,28.80,0
ICFIX,02/10/2009,28.77,28.77,28.77,28.77,0
ICFKX,02/10/2009,28.60,28.60,28.60,28.60,0
ICFSX,02/10/2009,4.08,4.08,4.08,4.08,0
ICGCX,02/10/2009,5.68,5.68,5.68,5.68,0
ICGEX,02/10/2009,7.26,7.26,7.26,7.26,0
ICGGX,02/10/2009,7.51,7.51,7.51,7.51,0
ICGLX,02/10/2009,5.69,5.69,5.69,5.69,0
ICGNX,02/10/2009,5.68,5.68,5.68,5.68,0
ICGRX,02/10/2009,5.69,5.69,5.69,5.69,0
ICHCX,02/10/2009,10.93,10.93,10.93,10.93,0
ICHHX,02/10/2009,8.97,8.97,8.97,8.97,0
ICHKX,02/10/2009,18.21,18.21,18.21,18.21,0
ICIAX,02/10/2009,2.44,2.44,2.44,2.44,0
ICIBX,02/10/2009,2.08,2.08,2.08,2.08,0
ICIEX,02/10/2009,6.63,6.63,6.63,6.63,0
ICIIX,02/10/2009,8.56,8.56,8.56,8.56,0
ICILX,02/10/2009,2.03,2.03,2.03,2.03,0
ICISX,02/10/2009,6.06,6.06,6.06,6.06,0
ICLAX,02/10/2009,8.66,8.66,8.66,8.66,0
ICLBX,02/10/2009,8.64,8.64,8.64,8.64,0
ICLEX,02/10/2009,5.05,5.05,5.05,5.05,0
ICLLX,02/10/2009,8.63,8.63,8.63,8.63,0
ICMAX,02/10/2009,10.68,10.68,10.68,10.68,0
ICMBX,02/10/2009,7.90,7.90,7.90,7.90,0
ICMCX,02/10/2009,6.65,6.65,6.65,6.65,0
ICMSX,02/10/2009,13.67,13.67,13.67,13.67,0
ICMYX,02/10/2009,8.59,8.59,8.59,8.59,0
ICNAX,02/10/2009,6.70,6.70,6.70,6.70,0
ICNCX,02/10/2009,6.42,6.42,6.42,6.42,0
ICNEX,02/10/2009,7.17,7.17,7.17,7.17,0
ICNIX,02/10/2009,6.92,6.92,6.92,6.92,0
ICNZX,02/10/2009,6.93,6.93,6.93,6.93,0
ICPAX,02/10/2009,2.79,2.79,2.79,2.79,0
ICPCX,02/10/2009,6.52,6.52,6.52,6.52,0
ICPHX,02/10/2009,8.95,8.95,8.95,8.95,0
ICPIX,02/10/2009,6.56,6.56,6.56,6.56,0
ICPZX,02/10/2009,6.55,6.55,6.55,6.55,0
ICRAX,02/10/2009,7.36,7.36,7.36,7.36,0
ICRBX,02/10/2009,7.33,7.33,7.33,7.33,0
ICRDX,02/10/2009,9.32,9.32,9.32,9.32,0
ICRGX,02/10/2009,9.38,9.38,9.38,9.38,0
ICRIX,02/10/2009,9.48,9.48,9.48,9.48,0
ICRLX,02/10/2009,7.27,7.27,7.27,7.27,0
ICSAX,02/10/2009,5.99,5.99,5.99,5.99,0
ICSBX,02/10/2009,7.27,7.27,7.27,7.27,0
ICSCX,02/10/2009,16.12,16.12,16.12,16.12,0
ICSEX,02/10/2009,8.73,8.73,8.73,8.73,0
ICSIX,02/10/2009,8.44,8.44,8.44,8.44,0
ICSLX,02/10/2009,21.99,21.99,21.99,21.99,0
ICSOX,02/10/2009,21.95,21.95,21.95,21.95,0
ICSRX,02/10/2009,21.95,21.95,21.95,21.95,0
ICSSX,02/10/2009,6.03,6.03,6.03,6.03,0
ICSVX,02/10/2009,21.87,21.87,21.87,21.87,0
ICSWX,02/10/2009,22.00,22.00,22.00,22.00,0
ICSXX,02/10/2009,0.01,0.01,0.01,0.01,0
ICSYX,02/10/2009,21.95,21.95,21.95,21.95,0
ICSZX,02/10/2009,21.93,21.93,21.93,21.93,0
ICTEX,02/10/2009,5.44,5.44,5.44,5.44,0
ICTRX,02/10/2009,5.18,5.18,5.18,5.18,0
ICTUX,02/10/2009,5.24,5.24,5.24,5.24,0
ICTXX,02/10/2009,0.18,0.18,0.18,0.18,0
ICUCX,02/10/2009,8.69,8.69,8.69,8.69,0
ICUIX,02/10/2009,8.73,8.73,8.73,8.73,0
ICUZX,02/10/2009,8.73,8.73,8.73,8.73,0
ICVAX,02/10/2009,6.98,6.98,6.98,6.98,0
ICVBX,02/10/2009,6.93,6.93,6.93,6.93,0
ICVEX,02/10/2009,8.88,8.88,8.88,8.88,0
ICVIX,02/10/2009,8.97,8.97,8.97,8.97,0
ICVLX,02/10/2009,6.90,6.90,6.90,6.90,0
ICVRX,02/10/2009,8.72,8.72,8.72,8.72,0
IDAXX,02/10/2009,0.02,0.02,0.02,0.02,0
IDBAX,02/10/2009,7.85,7.85,7.85,7.85,0
IDBOX,02/10/2009,8.48,8.48,8.48,8.48,0
IDBYX,02/10/2009,4.41,4.41,4.41,4.41,0
IDEAX,02/10/2009,4.67,4.67,4.67,4.67,0
IDEBX,02/10/2009,6.35,6.35,6.35,6.35,0
IDFAX,02/10/2009,4.69,4.69,4.69,4.69,0
IDFBX,02/10/2009,4.68,4.68,4.68,4.68,0
IDFCX,02/10/2009,4.68,4.68,4.68,4.68,0
IDFIX,02/10/2009,4.70,4.70,4.70,4.70,0
IDFOX,02/10/2009,7.60,7.60,7.60,7.60,0
IDFWX,02/10/2009,5.80,5.80,5.80,5.80,0
IDFYX,02/10/2009,4.57,4.57,4.57,4.57,0
IDGBX,02/10/2009,4.43,4.43,4.43,4.43,0
IDGEX,02/10/2009,7.29,7.29,7.29,7.29,0
IDGSX,02/10/2009,7.97,7.97,7.97,7.97,0
IDGTX,02/10/2009,9.77,9.77,9.77,9.77,0
IDGYX,02/10/2009,4.74,4.74,4.74,4.74,0
IDICX,02/10/2009,12.80,12.80,12.80,12.80,0
IDIEX,02/10/2009,10.30,10.30,10.30,10.30,0
IDIOX,02/10/2009,5.44,5.44,5.44,5.44,0
IDITX,02/10/2009,7.03,7.03,7.03,7.03,0
IDIYX,02/10/2009,5.82,5.82,5.82,5.82,0
IDLOX,02/10/2009,9.89,9.89,9.89,9.89,0
IDMBX,02/10/2009,7.05,7.05,7.05,7.05,0
IDMOX,02/10/2009,8.42,8.42,8.42,8.42,0
IDMXX,02/10/2009,0.49,0.49,0.49,0.49,0
IDMYX,02/10/2009,7.10,7.10,7.10,7.10,0
IDPIX,02/10/2009,16.14,16.14,16.14,16.14,0
IDPSX,02/10/2009,15.75,15.75,15.75,15.75,0
IDQBX,02/10/2009,4.73,4.73,4.73,4.73,0
IDQYX,02/10/2009,6.35,6.35,6.35,6.35,0
IDROX,02/10/2009,6.79,6.79,6.79,6.79,0
IDRYX,02/10/2009,6.97,6.97,6.97,6.97,0
IDSGX,02/10/2009,6.04,6.04,6.04,6.04,0
IDSIX,02/10/2009,6.70,6.70,6.70,6.70,0
IDSLX,02/10/2009,6.50,6.50,6.50,6.50,0
IDSMX,02/10/2009,4.98,4.98,4.98,4.98,0
IDSOX,02/10/2009,8.57,8.57,8.57,8.57,0
IDSXX,02/10/2009,0.09,0.09,0.09,0.09,0
IDYAX,02/10/2009,12.36,12.36,12.36,12.36,0
IDYBX,02/10/2009,11.73,11.73,11.73,11.73,0
IDYRX,02/10/2009,12.25,12.25,12.25,12.25,0
IDYXX,02/10/2009,0.20,0.20,0.20,0.20,0
IDYYX,02/10/2009,12.37,12.37,12.37,12.37,0
IEAXX,02/10/2009,0.08,0.08,0.08,0.08,0
IECWX,02/10/2009,15.37,15.37,15.37,15.37,0
IECXX,02/10/2009,0.01,0.01,0.01,0.01,0
IEDAX,02/10/2009,6.27,6.27,6.27,6.27,0
IEDBX,02/10/2009,9.65,9.65,9.65,9.65,0
IEDCX,02/10/2009,6.26,6.26,6.26,6.26,0
IEDIX,02/10/2009,6.53,6.53,6.53,6.53,0
IEDWX,02/10/2009,4.72,4.72,4.72,4.72,0
IEDXX,02/10/2009,0.01,0.01,0.01,0.01,0
IEFCX,02/10/2009,22.94,22.94,22.94,22.94,0
IEFSX,02/10/2009,8.12,8.12,8.12,8.12,0
IEGAX,02/10/2009,8.87,8.87,8.87,8.87,0
IEGBX,02/10/2009,8.60,8.60,8.60,8.60,0
IEGCX,02/10/2009,8.60,8.60,8.60,8.60,0
IEGIX,02/10/2009,8.82,8.82,8.82,8.82,0
IEGYX,02/10/2009,8.89,8.89,8.89,8.89,0
IEHSX,02/10/2009,8.51,8.51,8.51,8.51,0
IEHTX,02/10/2009,8.49,8.49,8.49,8.49,0
IEIBX,02/10/2009,2.02,2.02,2.02,2.02,0
IEMBX,02/10/2009,4.17,4.17,4.17,4.17,0
IEMFX,02/10/2009,13.83,13.83,13.83,13.83,0
IENAX,02/10/2009,25.24,25.24,25.24,25.24,0
IENBX,02/10/2009,23.52,23.52,23.52,23.52,0
IENIX,02/10/2009,25.65,25.65,25.65,25.65,0
IENXX,02/10/2009,0.01,0.01,0.01,0.01,0
IENYX,02/10/2009,25.17,25.17,25.17,25.17,0
IEOAX,02/10/2009,15.55,15.55,15.55,15.55,0
IEOBX,02/10/2009,14.96,14.96,14.96,14.96,0
IEOCX,02/10/2009,15.01,15.01,15.01,15.01,0
IEOHX,02/10/2009,7.97,7.97,7.97,7.97,0
IEOIX,02/10/2009,15.54,15.54,15.54,15.54,0
IEOSX,02/10/2009,7.93,7.93,7.93,7.93,0
IEOTX,02/10/2009,7.88,7.88,7.88,7.88,0
IEOVX,02/10/2009,15.68,15.68,15.68,15.68,0
IEOYX,02/10/2009,15.55,15.55,15.55,15.55,0
IEQAX,02/10/2009,7.99,7.99,7.99,7.99,0
IEQTX,02/10/2009,16.64,16.64,16.64,16.64,0
IERAX,02/10/2009,8.75,8.75,8.75,8.75,0
IERBX,02/10/2009,10.85,10.85,10.85,10.85,0
IESXX,02/10/2009,0.01,0.01,0.01,0.01,0
IESYX,02/10/2009,5.82,5.82,5.82,5.82,0
IETFX,02/10/2009,8.32,8.32,8.32,8.32,0
IEVAX,02/10/2009,6.67,6.67,6.67,6.67,0
IEXXX,02/10/2009,0.01,0.01,0.01,0.01,0
IEYAX,02/10/2009,7.87,7.87,7.87,7.87,0
IEYBX,02/10/2009,7.72,7.72,7.72,7.72,0
IEYCX,02/10/2009,7.74,7.74,7.74,7.74,0
IEYYX,02/10/2009,7.90,7.90,7.90,7.90,0
IFABX,02/10/2009,12.11,12.11,12.11,12.11,0
IFACX,02/10/2009,12.09,12.09,12.09,12.09,0
IFAFX,02/10/2009,12.17,12.17,12.17,12.17,0
IFAXX,02/10/2009,0.19,0.19,0.19,0.19,0
IFBBX,02/10/2009,5.50,5.50,5.50,5.50,0
IFCAX,02/10/2009,9.03,9.03,9.03,9.03,0
IFCBX,02/10/2009,8.97,8.97,8.97,8.97,0
IFCCX,02/10/2009,9.00,9.00,9.00,9.00,0
IFCIX,02/10/2009,9.01,9.01,9.01,9.01,0
IFCOX,02/10/2009,8.98,8.98,8.98,8.98,0
IFCSX,02/10/2009,9.00,9.00,9.00,9.00,0
IFDCX,02/10/2009,11.51,11.51,11.51,11.51,0
IFDIX,02/10/2009,8.17,8.17,8.17,8.17,0
IFDMX,02/10/2009,8.09,8.09,8.09,8.09,0
IFDSX,02/10/2009,8.15,8.15,8.15,8.15,0
IFDTX,02/10/2009,8.12,8.12,8.12,8.12,0
IFFAX,02/10/2009,5.84,5.84,5.84,5.84,0
IFFBX,02/10/2009,5.83,5.83,5.83,5.83,0
IFFCX,02/10/2009,5.82,5.82,5.82,5.82,0
IFFIX,02/10/2009,5.81,5.81,5.81,5.81,0
IFFOX,02/10/2009,5.80,5.80,5.80,5.80,0
IFFRX,02/10/2009,5.78,5.78,5.78,5.78,0
IFFSX,02/10/2009,4.92,4.92,4.92,4.92,0
IFFWX,02/10/2009,10.64,10.64,10.64,10.64,0
IFIAX,02/10/2009,5.48,5.48,5.48,5.48,0
IFIBX,02/10/2009,9.95,9.95,9.95,9.95,0
IFICX,02/10/2009,5.47,5.47,5.47,5.47,0
IFIIX,02/10/2009,5.48,5.48,5.48,5.48,0
IFINX,02/10/2009,4.57,4.57,4.57,4.57,0
IFLBX,02/10/2009,7.03,7.03,7.03,7.03,0
IFLLX,02/10/2009,7.01,7.01,7.01,7.01,0
IFMAX,02/10/2009,5.28,5.28,5.28,5.28,0
IFMIX,02/10/2009,5.28,5.28,5.28,5.28,0
IFMSX,02/10/2009,5.29,5.29,5.29,5.29,0
IFOAX,02/10/2009,7.04,7.04,7.04,7.04,0
IFOBX,02/10/2009,6.40,6.40,6.40,6.40,0
IFOCX,02/10/2009,6.40,6.40,6.40,6.40,0
IFODX,02/10/2009,7.24,7.24,7.24,7.24,0
IFOFX,02/10/2009,8.54,8.54,8.54,8.54,0
IFSAX,02/10/2009,4.47,4.47,4.47,4.47,0
IFSBX,02/10/2009,4.47,4.47,4.47,4.47,0
IFSCX,02/10/2009,4.30,4.30,4.30,4.30,0
IFSTX,02/10/2009,12.82,12.82,12.82,12.82,0
IFSYX,02/10/2009,4.51,4.51,4.51,4.51,0
IFTAX,02/10/2009,7.01,7.01,7.01,7.01,0
IFTIX,02/10/2009,7.01,7.01,7.01,7.01,0
IFTSX,02/10/2009,7.00,7.00,7.00,7.00,0
IFUNX,02/10/2009,9.36,9.36,9.36,9.36,0
IGAAX,02/10/2009,21.35,21.35,21.35,21.35,0
IGBAX,02/10/2009,8.28,8.28,8.28,8.28,0
IGBBX,02/10/2009,10.78,10.78,10.78,10.78,0
IGBCX,02/10/2009,10.82,10.82,10.82,10.82,0
IGBFX,02/10/2009,6.13,6.13,6.13,6.13,0
IGBIX,02/10/2009,10.85,10.85,10.85,10.85,0
IGBOX,02/10/2009,10.74,10.74,10.74,10.74,0
IGCAX,02/10/2009,8.72,8.72,8.72,8.72,0
IGCPX,02/10/2009,5.38,5.38,5.38,5.38,0
IGDAX,02/10/2009,5.24,5.24,5.24,5.24,0
IGDBX,02/10/2009,5.13,5.13,5.13,5.13,0
IGDCX,02/10/2009,5.44,5.44,5.44,5.44,0
IGDYX,02/10/2009,5.28,5.28,5.28,5.28,0
IGEAX,02/10/2009,32.41,32.41,32.41,32.41,0
IGEIX,02/10/2009,7.31,7.31,7.31,7.31,0
IGEWX,02/10/2009,7.94,7.94,7.94,7.94,0
IGFFX,02/10/2009,21.36,21.36,21.36,21.36,0
IGFNX,02/10/2009,10.22,10.22,10.22,10.22,0
IGHAX,02/10/2009,5.11,5.11,5.11,5.11,0
IGHIX,02/10/2009,5.10,5.10,5.10,5.10,0
IGHSX,02/10/2009,5.11,5.11,5.11,5.11,0
IGIAX,02/10/2009,27.50,27.50,27.50,27.50,0
IGIBX,02/10/2009,21.31,21.31,21.31,21.31,0
IGICX,02/10/2009,21.31,21.31,21.31,21.31,0
IGIFX,02/10/2009,21.35,21.35,21.35,21.35,0
IGIIX,02/10/2009,20.54,20.54,20.54,20.54,0
IGLAX,02/10/2009,9.78,9.78,9.78,9.78,0
IGLBX,02/10/2009,17.39,17.39,17.39,17.39,0
IGLGX,02/10/2009,4.70,4.70,4.70,4.70,0
IGLIX,02/10/2009,9.78,9.78,9.78,9.78,0
IGLLX,02/10/2009,16.30,16.30,16.30,16.30,0
IGLOX,02/10/2009,6.20,6.20,6.20,6.20,0
IGLWX,02/10/2009,16.42,16.42,16.42,16.42,0
IGMAX,02/10/2009,8.18,8.18,8.18,8.18,0
IGMIX,02/10/2009,8.43,8.43,8.43,8.43,0
IGMSX,02/10/2009,8.20,8.20,8.20,8.20,0
IGMWX,02/10/2009,8.61,8.61,8.61,8.61,0
IGNAX,02/10/2009,11.35,11.35,11.35,11.35,0
IGNBX,02/10/2009,10.32,10.32,10.32,10.32,0
IGNCX,02/10/2009,9.99,9.99,9.99,9.99,0
IGNEX,02/10/2009,11.42,11.42,11.42,11.42,0
IGNIX,02/10/2009,11.47,11.47,11.47,11.47,0
IGNRX,02/10/2009,11.28,11.28,11.28,11.28,0
IGNVX,02/10/2009,11.20,11.20,11.20,11.20,0
IGNWX,02/10/2009,7.51,7.51,7.51,7.51,0
IGNYX,02/10/2009,11.42,11.42,11.42,11.42,0
IGOAX,02/10/2009,7.40,7.40,7.40,7.40,0
IGPAX,02/10/2009,6.80,6.80,6.80,6.80,0
IGPIX,02/10/2009,6.80,6.80,6.80,6.80,0
IGPWX,02/10/2009,6.79,6.79,6.79,6.79,0
IGRBX,02/10/2009,15.08,15.08,15.08,15.08,0
IGREX,02/10/2009,6.10,6.10,6.10,6.10,0
IGRIX,02/10/2009,12.82,12.82,12.82,12.82,0
IGRSX,02/10/2009,12.71,12.71,12.71,12.71,0
IGRTX,02/10/2009,12.61,12.61,12.61,12.61,0
IGRWX,02/10/2009,15.92,15.92,15.92,15.92,0
IGRYX,02/10/2009,16.74,16.74,16.74,16.74,0
IGSAX,02/10/2009,3.26,3.26,3.26,3.26,0
IGSBX,02/10/2009,7.59,7.59,7.59,7.59,0
IGSLX,02/10/2009,7.58,7.58,7.58,7.58,0
IGTAX,02/10/2009,2.50,2.50,2.50,2.50,0
IGTBX,02/10/2009,2.36,2.36,2.36,2.36,0
IGTLX,02/10/2009,2.35,2.35,2.35,2.35,0
IGUBX,02/10/2009,8.08,8.08,8.08,8.08,0
IGUCX,02/10/2009,8.01,8.01,8.01,8.01,0
IGUEX,02/10/2009,9.45,9.45,9.45,9.45,0
IGUFX,02/10/2009,8.36,8.36,8.36,8.36,0
IGUGX,02/10/2009,7.75,7.75,7.75,7.75,0
IGUHX,02/10/2009,7.98,7.98,7.98,7.98,0
IGUIX,02/10/2009,7.84,7.84,7.84,7.84,0
IGUJX,02/10/2009,7.79,7.79,7.79,7.79,0
IGUKX,02/10/2009,7.72,7.72,7.72,7.72,0
IGULX,02/10/2009,7.76,7.76,7.76,7.76,0
IGUMX,02/10/2009,9.73,9.73,9.73,9.73,0
IGWRX,02/10/2009,7.59,7.59,7.59,7.59,0
IHABX,02/10/2009,9.88,9.88,9.88,9.88,0
IHAYX,02/10/2009,10.11,10.11,10.11,10.11,0
IHCAX,02/10/2009,17.98,17.98,17.98,17.98,0
IHFAX,02/10/2009,5.28,5.28,5.28,5.28,0
IHFCX,02/10/2009,5.30,5.30,5.30,5.30,0
IHGIX,02/10/2009,12.91,12.91,12.91,12.91,0
IHIAX,02/10/2009,6.23,6.23,6.23,6.23,0
IHIBX,02/10/2009,6.23,6.23,6.23,6.23,0
IHICX,02/10/2009,6.22,6.22,6.22,6.22,0
IHIFX,02/10/2009,6.24,6.24,6.24,6.24,0
IHIYX,02/10/2009,6.41,6.41,6.41,6.41,0
IHOAX,02/10/2009,8.91,8.91,8.91,8.91,0
IHOIX,02/10/2009,8.87,8.87,8.87,8.87,0
IHORX,02/10/2009,9.12,9.12,9.12,9.12,0
IHOSX,02/10/2009,9.16,9.16,9.16,9.16,0
IHOTX,02/10/2009,9.19,9.19,9.19,9.19,0
IHSAX,02/10/2009,11.44,11.44,11.44,11.44,0
IHSIX,02/10/2009,11.53,11.53,11.53,11.53,0
IHSRX,02/10/2009,12.12,12.12,12.12,12.12,0
IHSSX,02/10/2009,12.22,12.22,12.22,12.22,0
IHSTX,02/10/2009,11.80,11.80,11.80,11.80,0
IHSUX,02/10/2009,12.30,12.30,12.30,12.30,0
IHYAX,02/10/2009,5.79,5.79,5.79,5.79,0
IHYBX,02/10/2009,3.92,3.92,3.92,3.92,0
IHYIX,02/10/2009,5.79,5.79,5.79,5.79,0
IIABX,02/10/2009,9.72,9.72,9.72,9.72,0
IIBAX,02/10/2009,8.47,8.47,8.47,8.47,0
IIBBX,02/10/2009,8.46,8.46,8.46,8.46,0
IIBCX,02/10/2009,7.62,7.62,7.62,7.62,0
IIBEX,02/10/2009,9.67,9.67,9.67,9.67,0
IIBIX,02/10/2009,9.70,9.70,9.70,9.70,0
IIBOX,02/10/2009,8.48,8.48,8.48,8.48,0
IIBPX,02/10/2009,10.99,10.99,10.99,10.99,0
IIBRX,02/10/2009,7.52,7.52,7.52,7.52,0
IIBWX,02/10/2009,8.47,8.47,8.47,8.47,0
IICAX,02/10/2009,5.80,5.80,5.80,5.80,0
IICCX,02/10/2009,8.46,8.46,8.46,8.46,0
IICEX,02/10/2009,9.49,9.49,9.49,9.49,0
IICIX,02/10/2009,8.47,8.47,8.47,8.47,0
IICLX,02/10/2009,6.54,6.54,6.54,6.54,0
IIDPX,02/10/2009,6.78,6.78,6.78,6.78,0
IIDSX,02/10/2009,4.89,4.89,4.89,4.89,0
IIERX,02/10/2009,4.25,4.25,4.25,4.25,0
IIESX,02/10/2009,8.12,8.12,8.12,8.12,0
IIFAX,02/10/2009,7.53,7.53,7.53,7.53,0
IIFBX,02/10/2009,8.70,8.70,8.70,8.70,0
IIFIX,02/10/2009,7.59,7.59,7.59,7.59,0
IIFSX,02/10/2009,7.56,7.56,7.56,7.56,0
IIFTX,02/10/2009,7.54,7.54,7.54,7.54,0
IIGCX,02/10/2009,11.68,11.68,11.68,11.68,0
IIGEX,02/10/2009,20.40,20.40,20.40,20.40,0
IIGGX,02/10/2009,7.55,7.55,7.55,7.55,0
IIGPX,02/10/2009,6.81,6.81,6.81,6.81,0
IIIAX,02/10/2009,5.64,5.64,5.64,5.64,0
IIIIX,02/10/2009,5.64,5.64,5.64,5.64,0
IIINX,02/10/2009,8.29,8.29,8.29,8.29,0
IIISX,02/10/2009,10.58,10.58,10.58,10.58,0
IILGX,02/10/2009,14.99,14.99,14.99,14.99,0
IIMCX,02/10/2009,4.95,4.95,4.95,4.95,0
IIMOX,02/10/2009,6.13,6.13,6.13,6.13,0
IIMSX,02/10/2009,14.56,14.56,14.56,14.56,0
IIMXX,02/10/2009,0.73,0.73,0.73,0.73,0
IIPSX,02/10/2009,3.22,3.22,3.22,3.22,0
IIPTX,02/10/2009,3.20,3.20,3.20,3.20,0
IIQAX,02/10/2009,7.14,7.14,7.14,7.14,0
IIQCX,02/10/2009,6.75,6.75,6.75,6.75,0
IIQIX,02/10/2009,7.08,7.08,7.08,7.08,0
IIRAX,02/10/2009,5.66,5.66,5.66,5.66,0
IIRBX,02/10/2009,5.64,5.64,5.64,5.64,0
IIRCX,02/10/2009,5.64,5.64,5.64,5.64,0
IIRIX,02/10/2009,5.67,5.67,5.67,5.67,0
IIRLX,02/10/2009,6.62,6.62,6.62,6.62,0
IIRMX,02/10/2009,6.21,6.21,6.21,6.21,0
IIRSX,02/10/2009,6.92,6.92,6.92,6.92,0
IIRWX,02/10/2009,5.67,5.67,5.67,5.67,0
IISAX,02/10/2009,7.99,7.99,7.99,7.99,0
IISBX,02/10/2009,7.92,7.92,7.92,7.92,0
IISCX,02/10/2009,7.94,7.94,7.94,7.94,0
IISDX,02/10/2009,7.90,7.90,7.90,7.90,0
IISIX,02/10/2009,5.10,5.10,5.10,5.10,0
IIVAX,02/10/2009,10.56,10.56,10.56,10.56,0
IIVBX,02/10/2009,10.21,10.21,10.21,10.21,0
IIVIX,02/10/2009,6.05,6.05,6.05,6.05,0
IIVLX,02/10/2009,10.09,10.09,10.09,10.09,0
IIVOX,02/10/2009,7.79,7.79,7.79,7.79,0
IJBPX,02/10/2009,8.19,8.19,8.19,8.19,0
IJBSX,02/10/2009,8.12,8.12,8.12,8.12,0
IJBTX,02/10/2009,8.07,8.07,8.07,8.07,0
IJCAX,02/10/2009,7.11,7.11,7.11,7.11,0
IJCIX,02/10/2009,7.24,7.24,7.24,7.24,0
IJCSX,02/10/2009,7.21,7.21,7.21,7.21,0
IJCTX,02/10/2009,7.16,7.16,7.16,7.16,0
IJEMX,02/10/2009,11.60,11.60,11.60,11.60,0
IJFAX,02/10/2009,8.00,8.00,8.00,8.00,0
IJGXX,02/10/2009,0.59,0.59,0.59,0.59,0
IJLXX,02/10/2009,1.02,1.02,1.02,1.02,0
IJMAX,02/10/2009,8.44,8.44,8.44,8.44,0
IJMIX,02/10/2009,8.52,8.52,8.52,8.52,0
IJMSX,02/10/2009,8.48,8.48,8.48,8.48,0
IJMXX,02/10/2009,0.58,0.58,0.58,0.58,0
IJOLX,02/10/2009,7.30,7.30,7.30,7.30,0
IJPIX,02/10/2009,11.57,11.57,11.57,11.57,0
IJPTX,02/10/2009,11.48,11.48,11.48,11.48,0
IJSAX,02/10/2009,7.62,7.62,7.62,7.62,0
IJSIX,02/10/2009,7.79,7.79,7.79,7.79,0
IJSSX,02/10/2009,7.73,7.73,7.73,7.73,0
IJSTX,02/10/2009,7.66,7.66,7.66,7.66,0
IJTXX,02/10/2009,0.27,0.27,0.27,0.27,0
IJVIX,02/10/2009,5.44,5.44,5.44,5.44,0
IJVSX,02/10/2009,5.48,5.48,5.48,5.48,0
IJVTX,02/10/2009,5.46,5.46,5.46,5.46,0
IKSTX,02/10/2009,10.69,10.69,10.69,10.69,0
IKTEX,02/10/2009,10.68,10.68,10.68,10.68,0
ILAAX,02/10/2009,7.75,7.75,7.75,7.75,0
ILABX,02/10/2009,10.06,10.06,10.06,10.06,0
ILAGX,02/10/2009,6.54,6.54,6.54,6.54,0
ILATX,02/10/2009,5.53,5.53,5.53,5.53,0
ILBAX,02/10/2009,10.08,10.08,10.08,10.08,0
ILBPX,02/10/2009,10.30,10.30,10.30,10.30,0
ILCAX,02/10/2009,7.75,7.75,7.75,7.75,0
ILCEX,02/10/2009,8.75,8.75,8.75,8.75,0
ILCIX,02/10/2009,7.80,7.80,7.80,7.80,0
ILCPX,02/10/2009,6.13,6.13,6.13,6.13,0
ILCSX,02/10/2009,7.77,7.77,7.77,7.77,0
ILFDX,02/10/2009,6.92,6.92,6.92,6.92,0
ILFIX,02/10/2009,6.86,6.86,6.86,6.86,0
ILFLX,02/10/2009,7.05,7.05,7.05,7.05,0
ILFXX,02/10/2009,0.34,0.34,0.34,0.34,0
ILGIX,02/10/2009,7.42,7.42,7.42,7.42,0
ILGRX,02/10/2009,7.39,7.39,7.39,7.39,0
ILGSX,02/10/2009,7.39,7.39,7.39,7.39,0
ILIFX,02/10/2009,7.81,7.81,7.81,7.81,0
ILIPX,02/10/2009,6.36,6.36,6.36,6.36,0
ILLLX,02/10/2009,7.79,7.79,7.79,7.79,0
ILMAX,02/10/2009,8.37,8.37,8.37,8.37,0
ILMBX,02/10/2009,10.32,10.32,10.32,10.32,0
ILMGX,02/10/2009,7.77,7.77,7.77,7.77,0
ILMIX,02/10/2009,8.41,8.41,8.41,8.41,0
ILMSX,02/10/2009,7.78,7.78,7.78,7.78,0
ILMXX,02/10/2009,0.50,0.50,0.50,0.50,0
ILNXX,02/10/2009,0.02,0.02,0.02,0.02,0
ILOSX,02/10/2009,8.37,8.37,8.37,8.37,0
ILPXX,02/10/2009,0.45,0.45,0.45,0.45,0
ILSAX,02/10/2009,19.93,19.93,19.93,19.93,0
ILSBX,02/10/2009,19.15,19.15,19.15,19.15,0
ILSGX,02/10/2009,6.55,6.55,6.55,6.55,0
ILSRX,02/10/2009,19.84,19.84,19.84,19.84,0
ILSSX,02/10/2009,7.74,7.74,7.74,7.74,0
ILSYX,02/10/2009,19.91,19.91,19.91,19.91,0
ILTIX,02/10/2009,10.75,10.75,10.75,10.75,0
ILTXX,02/10/2009,0.09,0.09,0.09,0.09,0
ILUAX,02/10/2009,10.07,10.07,10.07,10.07,0
ILVAX,02/10/2009,6.31,6.31,6.31,6.31,0
ILVIX,02/10/2009,3.18,3.18,3.18,3.18,0
ILVSX,02/10/2009,3.16,3.16,3.16,3.16,0
ILVTX,02/10/2009,3.13,3.13,3.13,3.13,0
ILVVX,02/10/2009,3.11,3.11,3.11,3.11,0
IMANX,02/10/2009,5.27,5.27,5.27,5.27,0
IMASX,02/10/2009,7.15,7.15,7.15,7.15,0
IMAXX,02/10/2009,1.26,1.26,1.26,1.26,0
IMBXX,02/10/2009,1.51,1.51,1.51,1.51,0
IMCEX,02/10/2009,8.34,8.34,8.34,8.34,0
IMDRX,02/10/2009,8.58,8.58,8.58,8.58,0
IMEAX,02/10/2009,28.13,28.13,28.13,28.13,0
IMEIX,02/10/2009,29.15,29.15,29.15,29.15,0
IMESX,02/10/2009,28.63,28.63,28.63,28.63,0
IMFIX,02/10/2009,7.76,7.76,7.76,7.76,0
IMGAX,02/10/2009,10.44,10.44,10.44,10.44,0
IMGIX,02/10/2009,10.68,10.68,10.68,10.68,0
IMGRX,02/10/2009,8.22,8.22,8.22,8.22,0
IMGSX,02/10/2009,10.57,10.57,10.57,10.57,0
IMGTX,02/10/2009,10.49,10.49,10.49,10.49,0
IMIAX,02/10/2009,6.99,6.99,6.99,6.99,0
IMIBX,02/10/2009,6.97,6.97,6.97,6.97,0
IMICX,02/10/2009,6.97,6.97,6.97,6.97,0
IMIIX,02/10/2009,6.97,6.97,6.97,6.97,0
IMIOX,02/10/2009,7.14,7.14,7.14,7.14,0
IMISX,02/10/2009,7.11,7.11,7.11,7.11,0
IMLAX,02/10/2009,8.23,8.23,8.23,8.23,0
IMLBX,02/10/2009,8.23,8.23,8.23,8.23,0
IMLGX,02/10/2009,6.39,6.39,6.39,6.39,0
IMLIX,02/10/2009,6.55,6.55,6.55,6.55,0
IMLLX,02/10/2009,8.21,8.21,8.21,8.21,0
IMLSX,02/10/2009,6.52,6.52,6.52,6.52,0
IMLTX,02/10/2009,6.43,6.43,6.43,6.43,0
IMLXX,02/10/2009,0.01,0.01,0.01,0.01,0
IMMXX,02/10/2009,0.27,0.27,0.27,0.27,0
IMNAX,02/10/2009,5.93,5.93,5.93,5.93,0
IMNBX,02/10/2009,5.90,5.90,5.90,5.90,0
IMNCX,02/10/2009,5.90,5.90,5.90,5.90,0
IMNTX,02/10/2009,4.98,4.98,4.98,4.98,0
IMNYX,02/10/2009,8.70,8.70,8.70,8.70,0
IMOAX,02/10/2009,8.59,8.59,8.59,8.59,0
IMOBX,02/10/2009,8.61,8.61,8.61,8.61,0
IMOIX,02/10/2009,18.85,18.85,18.85,18.85,0
IMOLX,02/10/2009,8.58,8.58,8.58,8.58,0
IMOSX,02/10/2009,18.74,18.74,18.74,18.74,0
IMOYX,02/10/2009,7.34,7.34,7.34,7.34,0
IMPXX,02/10/2009,0.01,0.01,0.01,0.01,0
IMRAX,02/10/2009,5.63,5.63,5.63,5.63,0
IMRBX,02/10/2009,6.89,6.89,6.89,6.89,0
IMRFX,02/10/2009,6.96,6.96,6.96,6.96,0
IMRIX,02/10/2009,5.70,5.70,5.70,5.70,0
IMRSX,02/10/2009,5.66,5.66,5.66,5.66,0
IMRXX,02/10/2009,0.87,0.87,0.87,0.87,0
IMSAX,02/10/2009,6.72,6.72,6.72,6.72,0
IMSCX,02/10/2009,10.23,10.23,10.23,10.23,0
IMSEX,02/10/2009,7.76,7.76,7.76,7.76,0
IMSIX,02/10/2009,5.37,5.37,5.37,5.37,0
IMSRX,02/10/2009,11.26,11.26,11.26,11.26,0
IMSSX,02/10/2009,8.13,8.13,8.13,8.13,0
IMTAX,02/10/2009,11.26,11.26,11.26,11.26,0
IMTIX,02/10/2009,11.24,11.24,11.24,11.24,0
IMTRX,02/10/2009,11.18,11.18,11.18,11.18,0
IMUAX,02/10/2009,7.85,7.85,7.85,7.85,0
IMUCX,02/10/2009,7.82,7.82,7.82,7.82,0
IMUIX,02/10/2009,9.44,9.44,9.44,9.44,0
IMUSX,02/10/2009,9.42,9.42,9.42,9.42,0
IMVSX,02/10/2009,7.84,7.84,7.84,7.84,0
IMVTX,02/10/2009,7.80,7.80,7.80,7.80,0
IMVVX,02/10/2009,7.86,7.86,7.86,7.86,0
IMYCX,02/10/2009,5.80,5.80,5.80,5.80,0
INABX,02/10/2009,6.08,6.08,6.08,6.08,0
INACX,02/10/2009,6.08,6.08,6.08,6.08,0
INAIX,02/10/2009,6.22,6.22,6.22,6.22,0
INAXX,02/10/2009,0.28,0.28,0.28,0.28,0
INBIX,02/10/2009,5.42,5.42,5.42,5.42,0
INBNX,02/10/2009,4.42,4.42,4.42,4.42,0
INBSX,02/10/2009,5.40,5.40,5.40,5.40,0
INCAX,02/10/2009,8.71,8.71,8.71,8.71,0
INCBX,02/10/2009,6.41,6.41,6.41,6.41,0
INCCX,02/10/2009,8.71,8.71,8.71,8.71,0
INCLX,02/10/2009,6.40,6.40,6.40,6.40,0
INCMX,02/10/2009,27.86,27.86,27.86,27.86,0
INCSX,02/10/2009,8.70,8.70,8.70,8.70,0
INDBX,02/10/2009,6.54,6.54,6.54,6.54,0
INDCX,02/10/2009,6.44,6.44,6.44,6.44,0
INDEX,02/10/2009,8.88,8.88,8.88,8.88,0
INDZX,02/10/2009,6.35,6.35,6.35,6.35,0
INEAX,02/10/2009,2.02,2.02,2.02,2.02,0
INEGX,02/10/2009,6.69,6.69,6.69,6.69,0
INFAX,02/10/2009,5.11,5.11,5.11,5.11,0
INFBX,02/10/2009,5.11,5.11,5.11,5.11,0
INFXX,02/10/2009,0.35,0.35,0.35,0.35,0
INGBX,02/10/2009,10.83,10.83,10.83,10.83,0
INGIX,02/10/2009,7.07,7.07,7.07,7.07,0
INGXX,02/10/2009,0.82,0.82,0.82,0.82,0
INHYX,02/10/2009,3.93,3.93,3.93,3.93,0
INIDX,02/10/2009,16.42,16.42,16.42,16.42,0
INIFX,02/10/2009,5.72,5.72,5.72,5.72,0
INIIX,02/10/2009,14.34,14.34,14.34,14.34,0
ININX,02/10/2009,4.42,4.42,4.42,4.42,0
INISX,02/10/2009,8.92,8.92,8.92,8.92,0
INIVX,02/10/2009,12.22,12.22,12.22,12.22,0
INJAX,02/10/2009,7.45,7.45,7.45,7.45,0
INJBX,02/10/2009,7.43,7.43,7.43,7.43,0
INJCX,02/10/2009,7.43,7.43,7.43,7.43,0
INJIX,02/10/2009,7.47,7.47,7.47,7.47,0
INJRX,02/10/2009,7.44,7.44,7.44,7.44,0
INJYX,02/10/2009,7.46,7.46,7.46,7.46,0
INLAX,02/10/2009,8.35,8.35,8.35,8.35,0
INLBX,02/10/2009,8.25,8.25,8.25,8.25,0
INLCX,02/10/2009,8.18,8.18,8.18,8.18,0
INLDX,02/10/2009,8.40,8.40,8.40,8.40,0
INLRX,02/10/2009,8.33,8.33,8.33,8.33,0
INLWX,02/10/2009,8.35,8.35,8.35,8.35,0
INMUX,02/10/2009,7.10,7.10,7.10,7.10,0
INMXX,02/10/2009,0.64,0.64,0.64,0.64,0
INPAX,02/10/2009,5.36,5.36,5.36,5.36,0
INPBX,02/10/2009,7.62,7.62,7.62,7.62,0
INPIX,02/10/2009,36.37,36.37,36.37,36.37,0
INPMX,02/10/2009,8.34,8.34,8.34,8.34,0
INPSX,02/10/2009,33.37,33.37,33.37,33.37,0
INRXX,02/10/2009,0.04,0.04,0.04,0.04,0
INSXX,02/10/2009,1.28,1.28,1.28,1.28,0
INTAX,02/10/2009,3.56,3.56,3.56,3.56,0
INTIX,02/10/2009,5.63,5.63,5.63,5.63,0
INTLX,02/10/2009,10.19,10.19,10.19,10.19,0
INUTX,02/10/2009,5.08,5.08,5.08,5.08,0
INVBX,02/10/2009,1.31,1.31,1.31,1.31,0
INVPX,02/10/2009,5.66,5.66,5.66,5.66,0
INYBX,02/10/2009,5.79,5.79,5.79,5.79,0
INYDX,02/10/2009,6.59,6.59,6.59,6.59,0
INYKX,02/10/2009,4.68,4.68,4.68,4.68,0
IOAAX,02/10/2009,7.27,7.27,7.27,7.27,0
IOAXX,02/10/2009,0.05,0.05,0.05,0.05,0
IOBCX,02/10/2009,9.63,9.63,9.63,9.63,0
IOBIX,02/10/2009,9.61,9.61,9.61,9.61,0
IOBZX,02/10/2009,9.59,9.59,9.59,9.59,0
IOCAX,02/10/2009,9.23,9.23,9.23,9.23,0
IOCCX,02/10/2009,8.78,8.78,8.78,8.78,0
IOCIX,02/10/2009,9.25,9.25,9.25,9.25,0
IOCZX,02/10/2009,9.40,9.40,9.40,9.40,0
IOECX,02/10/2009,7.94,7.94,7.94,7.94,0
IOEIX,02/10/2009,8.04,8.04,8.04,8.04,0
IOEXX,02/10/2009,0.97,0.97,0.97,0.97,0
IOEZX,02/10/2009,8.03,8.03,8.03,8.03,0
IOLAX,02/10/2009,6.30,6.30,6.30,6.30,0
IOLBX,02/10/2009,6.18,6.18,6.18,6.18,0
IOLCX,02/10/2009,9.63,9.63,9.63,9.63,0
IOLIX,02/10/2009,10.04,10.04,10.04,10.04,0
IOLWX,02/10/2009,6.33,6.33,6.33,6.33,0
IOLXX,02/10/2009,0.97,0.97,0.97,0.97,0
IOLZX,02/10/2009,10.08,10.08,10.08,10.08,0
IOMIX,02/10/2009,11.32,11.32,11.32,11.32,0
IOMSX,02/10/2009,11.38,11.38,11.38,11.38,0
IOMTX,02/10/2009,11.35,11.35,11.35,11.35,0
IOPXX,02/10/2009,0.77,0.77,0.77,0.77,0
IOSAX,02/10/2009,8.67,8.67,8.67,8.67,0
IOSIX,02/10/2009,8.75,8.75,8.75,8.75,0
IOSSX,02/10/2009,8.74,8.74,8.74,8.74,0
IOSXX,02/10/2009,0.18,0.18,0.18,0.18,0
IOTAX,02/10/2009,6.06,6.06,6.06,6.06,0
IOTBX,02/10/2009,5.97,5.97,5.97,5.97,0
IOTCX,02/10/2009,5.96,5.96,5.96,5.96,0
IOTIX,02/10/2009,6.07,6.07,6.07,6.07,0
IPAXX,02/10/2009,0.30,0.30,0.30,0.30,0
IPBAX,02/10/2009,9.59,9.59,9.59,9.59,0
IPBBX,02/10/2009,9.56,9.56,9.56,9.56,0
IPBCX,02/10/2009,9.57,9.57,9.57,9.57,0
IPBIX,02/10/2009,9.57,9.57,9.57,9.57,0
IPCAX,02/10/2009,6.55,6.55,6.55,6.55,0
IPCBX,02/10/2009,11.41,11.41,11.41,11.41,0
IPCSX,02/10/2009,11.41,11.41,11.41,11.41,0
IPCTX,02/10/2009,11.35,11.35,11.35,11.35,0
IPEIX,02/10/2009,5.60,5.60,5.60,5.60,0
IPESX,02/10/2009,5.57,5.57,5.57,5.57,0
IPFIX,02/10/2009,11.50,11.50,11.50,11.50,0
IPHAX,02/10/2009,6.78,6.78,6.78,6.78,0
IPHIX,02/10/2009,6.80,6.80,6.80,6.80,0
IPHSX,02/10/2009,6.79,6.79,6.79,6.79,0
IPHYX,02/10/2009,7.21,7.21,7.21,7.21,0
IPIAX,02/10/2009,9.63,9.63,9.63,9.63,0
IPIBX,02/10/2009,9.63,9.63,9.63,9.63,0
IPIIX,02/10/2009,10.97,10.97,10.97,10.97,0
IPILX,02/10/2009,9.60,9.60,9.60,9.60,0
IPIMX,02/10/2009,7.21,7.21,7.21,7.21,0
IPISX,02/10/2009,10.89,10.89,10.89,10.89,0
IPLIX,02/10/2009,9.57,9.57,9.57,9.57,0
IPLSX,02/10/2009,9.48,9.48,9.48,9.48,0
IPLXX,02/10/2009,0.58,0.58,0.58,0.58,0
IPMIX,02/10/2009,9.29,9.29,9.29,9.29,0
IPMSX,02/10/2009,9.17,9.17,9.17,9.17,0
IPMVX,02/10/2009,6.93,6.93,6.93,6.93,0
IPMXX,02/10/2009,0.73,0.73,0.73,0.73,0
IPOAX,02/10/2009,8.31,8.31,8.31,8.31,0
IPOBX,02/10/2009,7.36,7.36,7.36,7.36,0
IPOCX,02/10/2009,7.52,7.52,7.52,7.52,0
IPOEX,02/10/2009,8.35,8.35,8.35,8.35,0
IPOIX,02/10/2009,8.44,8.44,8.44,8.44,0
IPOSX,02/10/2009,9.88,9.88,9.88,9.88,0
IPOVX,02/10/2009,8.09,8.09,8.09,8.09,0
IPOXX,02/10/2009,0.05,0.05,0.05,0.05,0
IPOYX,02/10/2009,8.42,8.42,8.42,8.42,0
IPPIX,02/10/2009,7.31,7.31,7.31,7.31,0
IPPSX,02/10/2009,7.32,7.32,7.32,7.32,0
IPRAX,02/10/2009,10.88,10.88,10.88,10.88,0
IPSIX,02/10/2009,8.32,8.32,8.32,8.32,0
IPSSX,02/10/2009,8.23,8.23,8.23,8.23,0
IPSXX,02/10/2009,0.07,0.07,0.07,0.07,0
IPTIX,02/10/2009,11.05,11.05,11.05,11.05,0
IPTSX,02/10/2009,10.98,10.98,10.98,10.98,0
IPVIX,02/10/2009,7.01,7.01,7.01,7.01,0
IPVSX,02/10/2009,7.00,7.00,7.00,7.00,0
IPXAX,02/10/2009,8.62,8.62,8.62,8.62,0
IPXBX,02/10/2009,8.63,8.63,8.63,8.63,0
IPXCX,02/10/2009,8.69,8.69,8.69,8.69,0
IRAXX,02/10/2009,0.10,0.10,0.10,0.10,0
IREEX,02/10/2009,9.56,9.56,9.56,9.56,0
IREIX,02/10/2009,9.59,9.59,9.59,9.59,0
IREQX,02/10/2009,6.82,6.82,6.82,6.82,0
IREWX,02/10/2009,8.03,8.03,8.03,8.03,0
IRFAX,02/10/2009,7.19,7.19,7.19,7.19,0
IRFCX,02/10/2009,7.14,7.14,7.14,7.14,0
IRFIX,02/10/2009,7.21,7.21,7.21,7.21,0
IRGIX,02/10/2009,5.95,5.95,5.95,5.95,0
IRGNX,02/10/2009,5.96,5.96,5.96,5.96,0
IRGSX,02/10/2009,5.94,5.94,5.94,5.94,0
IRGTX,02/10/2009,5.93,5.93,5.93,5.93,0
IRGWX,02/10/2009,9.80,9.80,9.80,9.80,0
IRHAX,02/10/2009,8.56,8.56,8.56,8.56,0
IRHBX,02/10/2009,8.21,8.21,8.21,8.21,0
IRHLX,02/10/2009,8.18,8.18,8.18,8.18,0
IRLCX,02/10/2009,6.61,6.61,6.61,6.61,0
IRLIX,02/10/2009,6.60,6.60,6.60,6.60,0
IRMAX,02/10/2009,6.20,6.20,6.20,6.20,0
IRMCX,02/10/2009,6.20,6.20,6.20,6.20,0
IRNIX,02/10/2009,9.35,9.35,9.35,9.35,0
IRPSX,02/10/2009,7.38,7.38,7.38,7.38,0
IRRAX,02/10/2009,9.97,9.97,9.97,9.97,0
IRRBX,02/10/2009,9.86,9.86,9.86,9.86,0
IRRLX,02/10/2009,9.82,9.82,9.82,9.82,0
IRSAX,02/10/2009,9.53,9.53,9.53,9.53,0
IRSBX,02/10/2009,9.49,9.49,9.49,9.49,0
IRSCX,02/10/2009,9.52,9.52,9.52,9.52,0
IRSIX,02/10/2009,6.90,6.90,6.90,6.90,0
IRSRX,02/10/2009,9.55,9.55,9.55,9.55,0
IRSSX,02/10/2009,6.91,6.91,6.91,6.91,0
IRSXX,02/10/2009,0.10,0.10,0.10,0.10,0
IRSYX,02/10/2009,9.55,9.55,9.55,9.55,0
ISAAX,02/10/2009,7.98,7.98,7.98,7.98,0
ISACX,02/10/2009,5.90,5.90,5.90,5.90,0
ISAGX,02/10/2009,8.23,8.23,8.23,8.23,0
ISAIX,02/10/2009,8.59,8.59,8.59,8.59,0
ISASX,02/10/2009,8.00,8.00,8.00,8.00,0
ISATX,02/10/2009,7.96,7.96,7.96,7.96,0
ISBAX,02/10/2009,10.83,10.83,10.83,10.83,0
ISBCX,02/10/2009,5.88,5.88,5.88,5.88,0
ISBSX,02/10/2009,9.77,9.77,9.77,9.77,0
ISCAX,02/10/2009,20.42,20.42,20.42,20.42,0
ISCBX,02/10/2009,18.35,18.35,18.35,18.35,0
ISCCX,02/10/2009,18.33,18.33,18.33,18.33,0
ISCFX,02/10/2009,9.65,9.65,9.65,9.65,0
ISCIX,02/10/2009,20.47,20.47,20.47,20.47,0
ISCOX,02/10/2009,7.89,7.89,7.89,7.89,0
ISCPX,02/10/2009,8.66,8.66,8.66,8.66,0
ISCSX,02/10/2009,10.98,10.98,10.98,10.98,0
ISCWX,02/10/2009,24.12,24.12,24.12,24.12,0
ISCYX,02/10/2009,2.93,2.93,2.93,2.93,0
ISDAX,02/10/2009,7.23,7.23,7.23,7.23,0
ISDIX,02/10/2009,7.27,7.27,7.27,7.27,0
ISDSX,02/10/2009,7.25,7.25,7.25,7.25,0
ISDTX,02/10/2009,7.22,7.22,7.22,7.22,0
ISEAX,02/10/2009,6.84,6.84,6.84,6.84,0
ISEIX,02/10/2009,6.87,6.87,6.87,6.87,0
ISESX,02/10/2009,6.86,6.86,6.86,6.86,0
ISETX,02/10/2009,6.83,6.83,6.83,6.83,0
ISFAX,02/10/2009,11.09,11.09,11.09,11.09,0
ISFBX,02/10/2009,11.19,11.19,11.19,11.19,0
ISFCX,02/10/2009,11.20,11.20,11.20,11.20,0
ISFIX,02/10/2009,11.10,11.10,11.10,11.10,0
ISFPX,02/10/2009,11.17,11.17,11.17,11.17,0
ISFSX,02/10/2009,9.29,9.29,9.29,9.29,0
ISFYX,02/10/2009,11.05,11.05,11.05,11.05,0
ISGAX,02/10/2009,6.22,6.22,6.22,6.22,0
ISGEX,02/10/2009,6.68,6.68,6.68,6.68,0
ISGGX,02/10/2009,7.56,7.56,7.56,7.56,0
ISGJX,02/10/2009,6.28,6.28,6.28,6.28,0
ISGKX,02/10/2009,6.25,6.25,6.25,6.25,0
ISGPX,02/10/2009,6.75,6.75,6.75,6.75,0
ISHIX,02/10/2009,7.56,7.56,7.56,7.56,0
ISHOX,02/10/2009,4.57,4.57,4.57,4.57,0
ISIAX,02/10/2009,2.82,2.82,2.82,2.82,0
ISIBX,02/10/2009,2.27,2.27,2.27,2.27,0
ISIPX,02/10/2009,7.02,7.02,7.02,7.02,0
ISISX,02/10/2009,9.03,9.03,9.03,9.03,0
ISJAX,02/10/2009,6.45,6.45,6.45,6.45,0
ISJBX,02/10/2009,7.04,7.04,7.04,7.04,0
ISJIX,02/10/2009,6.48,6.48,6.48,6.48,0
ISJSX,02/10/2009,6.47,6.47,6.47,6.47,0
ISJTX,02/10/2009,6.44,6.44,6.44,6.44,0
ISKAX,02/10/2009,8.96,8.96,8.96,8.96,0
ISKIX,02/10/2009,9.01,9.01,9.01,9.01,0
ISKSX,02/10/2009,8.98,8.98,8.98,8.98,0
ISKTX,02/10/2009,8.94,8.94,8.94,8.94,0
ISLCX,02/10/2009,6.53,6.53,6.53,6.53,0
ISLIX,02/10/2009,5.52,5.52,5.52,5.52,0
ISLSX,02/10/2009,5.56,5.56,5.56,5.56,0
ISMOX,02/10/2009,6.02,6.02,6.02,6.02,0
ISOAX,02/10/2009,8.14,8.14,8.14,8.14,0
ISOIX,02/10/2009,8.28,8.28,8.28,8.28,0
ISOPX,02/10/2009,11.30,11.30,11.30,11.30,0
ISOSX,02/10/2009,8.22,8.22,8.22,8.22,0
ISOTX,02/10/2009,8.19,8.19,8.19,8.19,0
ISOWX,02/10/2009,21.17,21.17,21.17,21.17,0
ISPGX,02/10/2009,7.21,7.21,7.21,7.21,0
ISPRX,02/10/2009,7.29,7.29,7.29,7.29,0
ISPSX,02/10/2009,7.25,7.25,7.25,7.25,0
ISPXX,02/10/2009,0.33,0.33,0.33,0.33,0
ISQAX,02/10/2009,7.32,7.32,7.32,7.32,0
ISQIX,02/10/2009,7.45,7.45,7.45,7.45,0
ISQSX,02/10/2009,7.40,7.40,7.40,7.40,0
ISQTX,02/10/2009,7.36,7.36,7.36,7.36,0
ISRAX,02/10/2009,7.20,7.20,7.20,7.20,0
ISRCX,02/10/2009,5.87,5.87,5.87,5.87,0
ISRIX,02/10/2009,7.33,7.33,7.33,7.33,0
ISRSX,02/10/2009,7.27,7.27,7.27,7.27,0
ISRTX,02/10/2009,7.21,7.21,7.21,7.21,0
ISSIX,02/10/2009,8.01,8.01,8.01,8.01,0
ISTAX,02/10/2009,9.99,9.99,9.99,9.99,0
ISTBX,02/10/2009,8.44,8.44,8.44,8.44,0
ISTEX,02/10/2009,20.66,20.66,20.66,20.66,0
ISTIX,02/10/2009,21.90,21.90,21.90,21.90,0
ISTSX,02/10/2009,9.76,9.76,9.76,9.76,0
ISVAX,02/10/2009,4.10,4.10,4.10,4.10,0
ISVGX,02/10/2009,13.97,13.97,13.97,13.97,0
ISVIX,02/10/2009,4.07,4.07,4.07,4.07,0
ISVSX,02/10/2009,4.12,4.12,4.12,4.12,0
ISVWX,02/10/2009,6.35,6.35,6.35,6.35,0
ISVXX,02/10/2009,0.10,0.10,0.10,0.10,0
ISWAX,02/10/2009,8.92,8.92,8.92,8.92,0
ISWIX,02/10/2009,9.08,9.08,9.08,9.08,0
ISWSX,02/10/2009,9.01,9.01,9.01,9.01,0
ISWTX,02/10/2009,8.99,8.99,8.99,8.99,0
ISYCX,02/10/2009,5.90,5.90,5.90,5.90,0
ISZAX,02/10/2009,7.48,7.48,7.48,7.48,0
ISZIX,02/10/2009,7.62,7.62,7.62,7.62,0
ISZSX,02/10/2009,7.56,7.56,7.56,7.56,0
ISZTX,02/10/2009,7.51,7.51,7.51,7.51,0
ITAAX,02/10/2009,9.61,9.61,9.61,9.61,0
ITABX,02/10/2009,8.28,8.28,8.28,8.28,0
ITACX,02/10/2009,9.59,9.59,9.59,9.59,0
ITAIX,02/10/2009,5.87,5.87,5.87,5.87,0
ITALX,02/10/2009,8.27,8.27,8.27,8.27,0
ITAPX,02/10/2009,8.30,8.30,8.30,8.30,0
ITAXX,02/10/2009,0.01,0.01,0.01,0.01,0
ITBAX,02/10/2009,9.39,9.39,9.39,9.39,0
ITBBX,02/10/2009,9.33,9.33,9.33,9.33,0
ITBIX,02/10/2009,9.39,9.39,9.39,9.39,0
ITBRX,02/10/2009,9.52,9.52,9.52,9.52,0
ITBSX,02/10/2009,9.77,9.77,9.77,9.77,0
ITBTX,02/10/2009,9.51,9.51,9.51,9.51,0
ITBUX,02/10/2009,9.51,9.51,9.51,9.51,0
ITBXX,02/10/2009,0.27,0.27,0.27,0.27,0
ITCAX,02/10/2009,8.46,8.46,8.46,8.46,0
ITCBX,02/10/2009,5.25,5.25,5.25,5.25,0
ITCSX,02/10/2009,14.97,14.97,14.97,14.97,0
ITCTX,02/10/2009,14.91,14.91,14.91,14.91,0
ITCXX,02/10/2009,0.02,0.02,0.02,0.02,0
ITDGX,02/10/2009,12.70,12.70,12.70,12.70,0
ITEAX,02/10/2009,7.33,7.33,7.33,7.33,0
ITEBX,02/10/2009,3.56,3.56,3.56,3.56,0
ITEIX,02/10/2009,7.37,7.37,7.37,7.37,0
ITETX,02/10/2009,7.34,7.34,7.34,7.34,0
ITEXX,02/10/2009,0.23,0.23,0.23,0.23,0
ITFAX,02/10/2009,5.84,5.84,5.84,5.84,0
ITFIX,02/10/2009,5.91,5.91,5.91,5.91,0
ITFSX,02/10/2009,5.88,5.88,5.88,5.88,0
ITFXX,02/10/2009,0.01,0.01,0.01,0.01,0
ITGAX,02/10/2009,9.12,9.12,9.12,9.12,0
ITGIX,02/10/2009,32.80,32.80,32.80,32.80,0
ITGSX,02/10/2009,32.56,32.56,32.56,32.56,0
ITHAX,02/10/2009,20.08,20.08,20.08,20.08,0
ITHCX,02/10/2009,15.91,15.91,15.91,15.91,0
ITHIX,02/10/2009,19.98,19.98,19.98,19.98,0
ITHRX,02/10/2009,21.31,21.31,21.31,21.31,0
ITHSX,02/10/2009,21.46,21.46,21.46,21.46,0
ITHTX,02/10/2009,21.55,21.55,21.55,21.55,0
ITIXX,02/10/2009,0.10,0.10,0.10,0.10,0
ITLXX,02/10/2009,0.18,0.18,0.18,0.18,0
ITMXX,02/10/2009,0.01,0.01,0.01,0.01,0
ITOXX,02/10/2009,0.18,0.18,0.18,0.18,0
ITPXX,02/10/2009,0.10,0.10,0.10,0.10,0
ITQAX,02/10/2009,5.95,5.95,5.95,5.95,0
ITQBX,02/10/2009,5.56,5.56,5.56,5.56,0
ITQLX,02/10/2009,5.59,5.59,5.59,5.59,0
ITRAX,02/10/2009,14.74,14.74,14.74,14.74,0
ITRIX,02/10/2009,14.95,14.95,14.95,14.95,0
ITRXX,02/10/2009,0.01,0.01,0.01,0.01,0
ITSAX,02/10/2009,5.64,5.64,5.64,5.64,0
ITSBX,02/10/2009,11.01,11.01,11.01,11.01,0
ITSLX,02/10/2009,5.27,5.27,5.27,5.27,0
ITTAX,02/10/2009,9.99,9.99,9.99,9.99,0
ITTRX,02/10/2009,10.10,10.10,10.10,10.10,0
ITTSX,02/10/2009,10.10,10.10,10.10,10.10,0
ITTTX,02/10/2009,10.11,10.11,10.11,10.11,0
ITTXX,02/10/2009,0.55,0.55,0.55,0.55,0
ITVAX,02/10/2009,6.22,6.22,6.22,6.22,0
ITVBX,02/10/2009,5.93,5.93,5.93,5.93,0
ITVCX,02/10/2009,5.83,5.83,5.83,5.83,0
ITVXX,02/10/2009,0.01,0.01,0.01,0.01,0
ITVYX,02/10/2009,6.87,6.87,6.87,6.87,0
ITYAX,02/10/2009,17.22,17.22,17.22,17.22,0
ITYBX,02/10/2009,16.34,16.34,16.34,16.34,0
ITYYX,02/10/2009,17.08,17.08,17.08,17.08,0
IUAAX,02/10/2009,23.62,23.62,23.62,23.62,0
IUAIX,02/10/2009,23.92,23.92,23.92,23.92,0
IUASX,02/10/2009,23.76,23.76,23.76,23.76,0
IUSXX,02/10/2009,0.13,0.13,0.13,0.13,0
IUTBX,02/10/2009,5.04,5.04,5.04,5.04,0
IUTCX,02/10/2009,12.97,12.97,12.97,12.97,0
IUTIX,02/10/2009,11.56,11.56,11.56,11.56,0
IVABX,02/10/2009,6.93,6.93,6.93,6.93,0
IVAEX,02/10/2009,18.02,18.02,18.02,18.02,0
IVAIX,02/10/2009,5.98,5.98,5.98,5.98,0
IVBAX,02/10/2009,9.68,9.68,9.68,9.68,0
IVBBX,02/10/2009,9.64,9.64,9.64,9.64,0
IVBCX,02/10/2009,9.65,9.65,9.65,9.65,0
IVBEX,02/10/2009,8.79,8.79,8.79,8.79,0
IVBIX,02/10/2009,8.79,8.79,8.79,8.79,0
IVBYX,02/10/2009,9.69,9.69,9.69,9.69,0
IVCAX,02/10/2009,7.66,7.66,7.66,7.66,0
IVCBX,02/10/2009,7.59,7.59,7.59,7.59,0
IVCCX,02/10/2009,7.61,7.61,7.61,7.61,0
IVCEX,02/10/2009,5.94,5.94,5.94,5.94,0
IVCIX,02/10/2009,7.64,7.64,7.64,7.64,0
IVCSX,02/10/2009,10.60,10.60,10.60,10.60,0
IVCWX,02/10/2009,10.02,10.02,10.02,10.02,0
IVDAX,02/10/2009,10.32,10.32,10.32,10.32,0
IVDBX,02/10/2009,10.23,10.23,10.23,10.23,0
IVDCX,02/10/2009,10.26,10.26,10.26,10.26,0
IVDIX,02/10/2009,10.34,10.34,10.34,10.34,0
IVDYX,02/10/2009,10.34,10.34,10.34,10.34,0
IVEAX,02/10/2009,5.06,5.06,5.06,5.06,0
IVEEX,02/10/2009,7.89,7.89,7.89,7.89,0
IVEIX,02/10/2009,7.91,7.91,7.91,7.91,0
IVELX,02/10/2009,4.52,4.52,4.52,4.52,0
IVEOX,02/10/2009,15.53,15.53,15.53,15.53,0
IVEQX,02/10/2009,4.57,4.57,4.57,4.57,0
IVEXX,02/10/2009,0.89,0.89,0.89,0.89,0
IVFAX,02/10/2009,2.80,2.80,2.80,2.80,0
IVFCX,02/10/2009,2.81,2.81,2.81,2.81,0
IVFIX,02/10/2009,2.81,2.81,2.81,2.81,0
IVGAX,02/10/2009,13.96,13.96,13.96,13.96,0
IVGIX,02/10/2009,13.87,13.87,13.87,13.87,0
IVGSX,02/10/2009,13.95,13.95,13.95,13.95,0
IVGTX,02/10/2009,9.99,9.99,9.99,9.99,0
IVHEX,02/10/2009,6.73,6.73,6.73,6.73,0
IVHIX,02/10/2009,6.74,6.74,6.74,6.74,0
IVIAX,02/10/2009,9.45,9.45,9.45,9.45,0
IVIBX,02/10/2009,18.60,18.60,18.60,18.60,0
IVICX,02/10/2009,11.63,11.63,11.63,11.63,0
IVIFX,02/10/2009,8.68,8.68,8.68,8.68,0
IVINX,02/10/2009,20.40,20.40,20.40,20.40,0
IVIOX,02/10/2009,11.65,11.65,11.65,11.65,0
IVIQX,02/10/2009,11.65,11.65,11.65,11.65,0
IVITX,02/10/2009,13.89,13.89,13.89,13.89,0
IVIVX,02/10/2009,6.02,6.02,6.02,6.02,0
IVIYX,02/10/2009,20.42,20.42,20.42,20.42,0
IVKAX,02/10/2009,6.16,6.16,6.16,6.16,0
IVKEX,02/10/2009,7.16,7.16,7.16,7.16,0
IVKGX,02/10/2009,7.09,7.09,7.09,7.09,0
IVKIX,02/10/2009,6.20,6.20,6.20,6.20,0
IVKPX,02/10/2009,8.02,8.02,8.02,8.02,0
IVKSX,02/10/2009,6.19,6.19,6.19,6.19,0
IVKTX,02/10/2009,7.03,7.03,7.03,7.03,0
IVLCX,02/10/2009,18.50,18.50,18.50,18.50,0
IVLEX,02/10/2009,10.75,10.75,10.75,10.75,0
IVMAX,02/10/2009,4.75,4.75,4.75,4.75,0
IVMBX,02/10/2009,4.72,4.72,4.72,4.72,0
IVMCX,02/10/2009,4.72,4.72,4.72,4.72,0
IVMEX,02/10/2009,4.75,4.75,4.75,4.75,0
IVMIX,02/10/2009,4.76,4.76,4.76,4.76,0
IVMXX,02/10/2009,0.59,0.59,0.59,0.59,0
IVMYX,02/10/2009,4.75,4.75,4.75,4.75,0
IVNCX,02/10/2009,18.56,18.56,18.56,18.56,0
IVPIX,02/10/2009,6.21,6.21,6.21,6.21,0
IVPOX,02/10/2009,11.31,11.31,11.31,11.31,0
IVPPX,02/10/2009,4.52,4.52,4.52,4.52,0
IVPSX,02/10/2009,10.48,10.48,10.48,10.48,0
IVQAX,02/10/2009,6.18,6.18,6.18,6.18,0
IVQBX,02/10/2009,6.15,6.15,6.15,6.15,0
IVQCX,02/10/2009,6.13,6.13,6.13,6.13,0
IVQDX,02/10/2009,6.20,6.20,6.20,6.20,0
IVQRX,02/10/2009,6.15,6.15,6.15,6.15,0
IVQWX,02/10/2009,6.16,6.16,6.16,6.16,0
IVRIX,02/10/2009,11.05,11.05,11.05,11.05,0
IVRSX,02/10/2009,11.01,11.01,11.01,11.01,0
IVRTX,02/10/2009,10.95,10.95,10.95,10.95,0
IVSAX,02/10/2009,9.39,9.39,9.39,9.39,0
IVSBX,02/10/2009,9.38,9.38,9.38,9.38,0
IVSCX,02/10/2009,9.38,9.38,9.38,9.38,0
IVSIX,02/10/2009,9.39,9.39,9.39,9.39,0
IVSOX,02/10/2009,11.52,11.52,11.52,11.52,0
IVSYX,02/10/2009,9.39,9.39,9.39,9.39,0
IVTAX,02/10/2009,5.62,5.62,5.62,5.62,0
IVTBX,02/10/2009,5.60,5.60,5.60,5.60,0
IVTCX,02/10/2009,5.60,5.60,5.60,5.60,0
IVTEX,02/10/2009,5.62,5.62,5.62,5.62,0
IVTIX,02/10/2009,5.62,5.62,5.62,5.62,0
IVTYX,02/10/2009,5.61,5.61,5.61,5.61,0
IVVEX,02/10/2009,10.57,10.57,10.57,10.57,0
IVVIX,02/10/2009,9.99,9.99,9.99,9.99,0
IVVYX,02/10/2009,9.50,9.50,9.50,9.50,0
IVWAX,02/10/2009,11.89,11.89,11.89,11.89,0
IVWCX,02/10/2009,11.88,11.88,11.88,11.88,0
IVWIX,02/10/2009,11.89,11.89,11.89,11.89,0
IVYEX,02/10/2009,13.36,13.36,13.36,13.36,0
IWCLX,02/10/2009,6.55,6.55,6.55,6.55,0
IWIRX,02/10/2009,10.65,10.65,10.65,10.65,0
IWSAX,02/10/2009,5.72,5.72,5.72,5.72,0
IWSIX,02/10/2009,5.77,5.77,5.77,5.77,0
IWSSX,02/10/2009,5.76,5.76,5.76,5.76,0
IWSTX,02/10/2009,5.74,5.74,5.74,5.74,0
IWWGX,02/10/2009,5.63,5.63,5.63,5.63,0
IXIAX,02/10/2009,9.07,9.07,9.07,9.07,0
IXIBX,02/10/2009,9.06,9.06,9.06,9.06,0
IXICX,02/10/2009,9.06,9.06,9.06,9.06,0
IXSAX,02/10/2009,8.69,8.69,8.69,8.69,0
IXSBX,02/10/2009,8.71,8.71,8.71,8.71,0
IXSCX,02/10/2009,8.79,8.79,8.79,8.79,0
IYAIX,02/10/2009,10.57,10.57,10.57,10.57,0
IYAXX,02/10/2009,0.01,0.01,0.01,0.01,0
IYBIX,02/10/2009,13.36,13.36,13.36,13.36,0
IYGIX,02/10/2009,8.95,8.95,8.95,8.95,0
IYMAX,02/10/2009,7.76,7.76,7.76,7.76,0
IYMBX,02/10/2009,7.76,7.76,7.76,7.76,0
IYMCX,02/10/2009,7.76,7.76,7.76,7.76,0
IYMIX,02/10/2009,8.66,8.66,8.66,8.66,0
IYMYX,02/10/2009,7.76,7.76,7.76,7.76,0
IYSAX,02/10/2009,9.74,9.74,9.74,9.74,0
IYSBX,02/10/2009,9.19,9.19,9.19,9.19,0
IYSCX,02/10/2009,9.34,9.34,9.34,9.34,0
IYSIX,02/10/2009,7.68,7.68,7.68,7.68,0
IYSXX,02/10/2009,0.01,0.01,0.01,0.01,0
IYSYX,02/10/2009,9.91,9.91,9.91,9.91,0
IYVAX,02/10/2009,10.55,10.55,10.55,10.55,0
IYVBX,02/10/2009,10.39,10.39,10.39,10.39,0
IYVCX,02/10/2009,10.46,10.46,10.46,10.46,0
IYVIX,02/10/2009,9.80,9.80,9.80,9.80,0
IYVYX,02/10/2009,10.56,10.56,10.56,10.56,0
IZZIX,02/10/2009,4.34,4.34,4.34,4.34,0
IZZYX,02/10/2009,4.08,4.08,4.08,4.08,0
JAAGX,02/10/2009,20.47,20.47,20.47,20.47,0
JAAHX,02/10/2009,8.12,8.12,8.12,8.12,0
JAAOX,02/10/2009,8.12,8.12,8.12,8.12,0
JAATX,02/10/2009,8.11,8.11,8.11,8.11,0
JABAX,02/10/2009,19.79,19.79,19.79,19.79,0
JABCX,02/10/2009,20.95,20.95,20.95,20.95,0
JABHX,02/10/2009,10.71,10.71,10.71,10.71,0
JABLX,02/10/2009,22.67,22.67,22.67,22.67,0
JABRX,02/10/2009,20.68,20.68,20.68,20.68,0
JACAX,02/10/2009,23.10,23.10,23.10,23.10,0
JACCX,02/10/2009,21.64,21.64,21.64,21.64,0
JACHX,02/10/2009,8.12,8.12,8.12,8.12,0
JACOX,02/10/2009,5.43,5.43,5.43,5.43,0
JADCX,02/10/2009,9.53,9.53,9.53,9.53,0
JADEX,02/10/2009,9.70,9.70,9.70,9.70,0
JADFX,02/10/2009,12.40,12.40,12.40,12.40,0
JADGX,02/10/2009,8.63,8.63,8.63,8.63,0
JADOX,02/10/2009,6.86,6.86,6.86,6.86,0
JAEAX,02/10/2009,17.77,17.77,17.77,17.77,0
JAEIX,02/10/2009,13.39,13.39,13.39,13.39,0
JAENX,02/10/2009,31.65,31.65,31.65,31.65,0
JAFIX,02/10/2009,9.79,9.79,9.79,9.79,0
JAFLX,02/10/2009,11.80,11.80,11.80,11.80,0
JAFOX,02/10/2009,7.25,7.25,7.25,7.25,0
JAGHX,02/10/2009,11.00,11.00,11.00,11.00,0
JAGIX,02/10/2009,20.27,20.27,20.27,20.27,0
JAGLX,02/10/2009,17.53,17.53,17.53,17.53,0
JAGOX,02/10/2009,6.53,6.53,6.53,6.53,0
JAGRX,02/10/2009,15.49,15.49,15.49,15.49,0
JAGTX,02/10/2009,8.84,8.84,8.84,8.84,0
JAGXX,02/10/2009,0.01,0.01,0.01,0.01,0
JAHHX,02/10/2009,8.09,8.09,8.09,8.09,0
JAHTX,02/10/2009,8.08,8.08,8.08,8.08,0
JAHYX,02/10/2009,7.15,7.15,7.15,7.15,0
JAIAX,02/10/2009,4.79,4.79,4.79,4.79,0
JAIBX,02/10/2009,4.80,4.80,4.80,4.80,0
JAICX,02/10/2009,4.80,4.80,4.80,4.80,0
JAIEX,02/10/2009,6.57,6.57,6.57,6.57,0
JAIGX,02/10/2009,27.07,27.07,27.07,27.07,0
JAIHX,02/10/2009,13.11,13.11,13.11,13.11,0
JAIIX,02/10/2009,4.78,4.78,4.78,4.78,0
JALAX,02/10/2009,7.49,7.49,7.49,7.49,0
JALBX,02/10/2009,8.92,8.92,8.92,8.92,0
JALCX,02/10/2009,5.93,5.93,5.93,5.93,0
JALGX,02/10/2009,8.33,8.33,8.33,8.33,0
JALMX,02/10/2009,9.36,9.36,9.36,9.36,0
JALRX,02/10/2009,10.27,10.27,10.27,10.27,0
JALSX,02/10/2009,9.30,9.30,9.30,9.30,0
JAMBX,02/10/2009,10.29,10.29,10.29,10.29,0
JAMCX,02/10/2009,13.99,13.99,13.99,13.99,0
JAMDX,02/10/2009,6.47,6.47,6.47,6.47,0
JAMEX,02/10/2009,11.48,11.48,11.48,11.48,0
JAMFX,02/10/2009,1.32,1.32,1.32,1.32,0
JAMIX,02/10/2009,8.09,8.09,8.09,8.09,0
JAMNX,02/10/2009,11.29,11.29,11.29,11.29,0
JAMPX,02/10/2009,7.28,7.28,7.28,7.28,0
JAMRX,02/10/2009,16.45,16.45,16.45,16.45,0
JAMVX,02/10/2009,10.07,10.07,10.07,10.07,0
JAMXX,02/10/2009,0.21,0.21,0.21,0.21,0
JANHX,02/10/2009,7.82,7.82,7.82,7.82,0
JANSX,02/10/2009,18.84,18.84,18.84,18.84,0
JANTX,02/10/2009,7.83,7.83,7.83,7.83,0
JAOHX,02/10/2009,7.30,7.30,7.30,7.30,0
JAOSX,02/10/2009,24.68,24.68,24.68,24.68,0
JAOTX,02/10/2009,7.29,7.29,7.29,7.29,0
JAPAX,02/10/2009,9.27,9.27,9.27,9.27,0
JAPCX,02/10/2009,9.26,9.26,9.26,9.26,0
JAPIX,02/10/2009,9.27,9.27,9.27,9.27,0
JAPNX,02/10/2009,10.43,10.43,10.43,10.43,0
JAPSX,02/10/2009,9.27,9.27,9.27,9.27,0
JAPVX,02/10/2009,8.37,8.37,8.37,8.37,0
JARFX,02/10/2009,8.08,8.08,8.08,8.08,0
JARHX,02/10/2009,10.85,10.85,10.85,10.85,0
JARTX,02/10/2009,22.10,22.10,22.10,22.10,0
JASBX,02/10/2009,2.94,2.94,2.94,2.94,0
JASCX,02/10/2009,13.18,13.18,13.18,13.18,0
JASHX,02/10/2009,5.74,5.74,5.74,5.74,0
JASTX,02/10/2009,5.72,5.72,5.72,5.72,0
JATTX,02/10/2009,8.33,8.33,8.33,8.33,0
JAVLX,02/10/2009,43.65,43.65,43.65,43.65,0
JAVTX,02/10/2009,26.89,26.89,26.89,26.89,0
JAWGX,02/10/2009,18.26,18.26,18.26,18.26,0
JAWWX,02/10/2009,28.13,28.13,28.13,28.13,0
JBAFX,02/10/2009,11.35,11.35,11.35,11.35,0
JBAHX,02/10/2009,11.35,11.35,11.35,11.35,0
JBALX,02/10/2009,20.32,20.32,20.32,20.32,0
JBAOX,02/10/2009,11.35,11.35,11.35,11.35,0
JBARX,02/10/2009,11.36,11.36,11.36,11.36,0
JBATX,02/10/2009,11.35,11.35,11.35,11.35,0
JBAVX,02/10/2009,11.35,11.35,11.35,11.35,0
JBDAX,02/10/2009,6.43,6.43,6.43,6.43,0
JBDBX,02/10/2009,6.38,6.38,6.38,6.38,0
JBDCX,02/10/2009,6.41,6.41,6.41,6.41,0
JBDUX,02/10/2009,6.36,6.36,6.36,6.36,0
JBGIX,02/10/2009,12.47,12.47,12.47,12.47,0
JBINX,02/10/2009,10.21,10.21,10.21,10.21,0
JBJAX,02/10/2009,6.50,6.50,6.50,6.50,0
JBJBX,02/10/2009,6.08,6.08,6.08,6.08,0
JBJCX,02/10/2009,6.01,6.01,6.01,6.01,0
JBJDX,02/10/2009,6.67,6.67,6.67,6.67,0
JBLAX,02/10/2009,7.52,7.52,7.52,7.52,0
JBLBX,02/10/2009,8.91,8.91,8.91,8.91,0
JBLCX,02/10/2009,10.27,10.27,10.27,10.27,0
JBLGX,02/10/2009,8.36,8.36,8.36,8.36,0
JBLMX,02/10/2009,9.34,9.34,9.34,9.34,0
JBMCX,02/10/2009,13.66,13.66,13.66,13.66,0
JBRAX,02/10/2009,9.08,9.08,9.08,9.08,0
JBRIX,02/10/2009,9.08,9.08,9.08,9.08,0
JBSEX,02/10/2009,6.36,6.36,6.36,6.36,0
JCAMX,02/10/2009,9.80,9.80,9.80,9.80,0
JCANX,02/10/2009,8.72,8.72,8.72,8.72,0
JCAOX,02/10/2009,8.72,8.72,8.72,8.72,0
JCAPX,02/10/2009,22.36,22.36,22.36,22.36,0
JCATX,02/10/2009,8.72,8.72,8.72,8.72,0
JCAXX,02/10/2009,0.38,0.38,0.38,0.38,0
JCBAX,02/10/2009,10.40,10.40,10.40,10.40,0
JCBCX,02/10/2009,10.34,10.34,10.34,10.34,0
JCBRX,02/10/2009,10.70,10.70,10.70,10.70,0
JCBUX,02/10/2009,10.71,10.71,10.71,10.71,0
JCBZX,02/10/2009,10.71,10.71,10.71,10.71,0
JCEAX,02/10/2009,7.89,7.89,7.89,7.89,0
JCEBX,02/10/2009,7.61,7.61,7.61,7.61,0
JCECX,02/10/2009,7.62,7.62,7.62,7.62,0
JCEFX,02/10/2009,9.74,9.74,9.74,9.74,0
JCEIX,02/10/2009,8.06,8.06,8.06,8.06,0
JCEXX,02/10/2009,0.01,0.01,0.01,0.01,0
JCGCX,02/10/2009,7.98,7.98,7.98,7.98,0
JCGIX,02/10/2009,8.20,8.20,8.20,8.20,0
JCGLX,02/10/2009,5.03,5.03,5.03,5.03,0
JCGMX,02/10/2009,4.66,4.66,4.66,4.66,0
JCGRX,02/10/2009,4.66,4.66,4.66,4.66,0
JCGZX,02/10/2009,23.15,23.15,23.15,23.15,0
JCHAX,02/10/2009,10.26,10.26,10.26,10.26,0
JCHCX,02/10/2009,10.17,10.17,10.17,10.17,0
JCHRX,02/10/2009,10.35,10.35,10.35,10.35,0
JCHSX,02/10/2009,10.31,10.31,10.31,10.31,0
JCIBX,02/10/2009,5.45,5.45,5.45,5.45,0
JCICX,02/10/2009,14.12,14.12,14.12,14.12,0
JCIEX,02/10/2009,6.47,6.47,6.47,6.47,0
JCLAX,02/10/2009,7.52,7.52,7.52,7.52,0
JCLBX,02/10/2009,8.92,8.92,8.92,8.92,0
JCLCX,02/10/2009,10.26,10.26,10.26,10.26,0
JCLGX,02/10/2009,8.35,8.35,8.35,8.35,0
JCLMX,02/10/2009,9.35,9.35,9.35,9.35,0
JCLSX,02/10/2009,9.21,9.21,9.21,9.21,0
JCMPX,02/10/2009,7.26,7.26,7.26,7.26,0
JCMVX,02/10/2009,13.69,13.69,13.69,13.69,0
JCMXX,02/10/2009,0.22,0.22,0.22,0.22,0
JCNAX,02/10/2009,7.20,7.20,7.20,7.20,0
JCNCX,02/10/2009,7.02,7.02,7.02,7.02,0
JCNIX,02/10/2009,7.14,7.14,7.14,7.14,0
JCNRX,02/10/2009,7.09,7.09,7.09,7.09,0
JCNTX,02/10/2009,7.17,7.17,7.17,7.17,0
JCOAX,02/10/2009,11.16,11.16,11.16,11.16,0
JCOBX,02/10/2009,10.98,10.98,10.98,10.98,0
JCOCX,02/10/2009,10.97,10.97,10.97,10.97,0
JCOIX,02/10/2009,11.04,11.04,11.04,11.04,0
JCONX,02/10/2009,7.24,7.24,7.24,7.24,0
JCPRX,02/10/2009,12.65,12.65,12.65,12.65,0
JCPUX,02/10/2009,7.14,7.14,7.14,7.14,0
JCPZX,02/10/2009,7.15,7.15,7.15,7.15,0
JCSCX,02/10/2009,8.21,8.21,8.21,8.21,0
JCTFX,02/10/2009,7.03,7.03,7.03,7.03,0
JCVAX,02/10/2009,6.92,6.92,6.92,6.92,0
JCVBX,02/10/2009,9.28,9.28,9.28,9.28,0
JCVCX,02/10/2009,9.27,9.27,9.27,9.27,0
JCVIX,02/10/2009,9.33,9.33,9.33,9.33,0
JCVRX,02/10/2009,9.35,9.35,9.35,9.35,0
JCWAX,02/10/2009,9.86,9.86,9.86,9.86,0
JCWIX,02/10/2009,9.87,9.87,9.87,9.87,0
JDAAX,02/10/2009,7.95,7.95,7.95,7.95,0
JDABX,02/10/2009,8.85,8.85,8.85,8.85,0
JDACX,02/10/2009,8.85,8.85,8.85,8.85,0
JDARX,02/10/2009,8.91,8.91,8.91,8.91,0
JDAXX,02/10/2009,0.35,0.35,0.35,0.35,0
JDAZX,02/10/2009,8.90,8.90,8.90,8.90,0
JDBAX,02/10/2009,20.40,20.40,20.40,20.40,0
JDBRX,02/10/2009,20.51,20.51,20.51,20.51,0
JDCAX,02/10/2009,22.32,22.32,22.32,22.32,0
JDCRX,02/10/2009,21.83,21.83,21.83,21.83,0
JDEAX,02/10/2009,10.24,10.24,10.24,10.24,0
JDERX,02/10/2009,16.06,16.06,16.06,16.06,0
JDESX,02/10/2009,10.27,10.27,10.27,10.27,0
JDEUX,02/10/2009,10.25,10.25,10.25,10.25,0
JDEZX,02/10/2009,8.22,8.22,8.22,8.22,0
JDFAX,02/10/2009,12.41,12.41,12.41,12.41,0
JDFRX,02/10/2009,12.40,12.40,12.40,12.40,0
JDGAX,02/10/2009,15.81,15.81,15.81,15.81,0
JDGBX,02/10/2009,7.84,7.84,7.84,7.84,0
JDGCX,02/10/2009,7.84,7.84,7.84,7.84,0
JDGRX,02/10/2009,15.68,15.68,15.68,15.68,0
JDGUX,02/10/2009,12.62,12.62,12.62,12.62,0
JDGZX,02/10/2009,7.98,7.98,7.98,7.98,0
JDHCX,02/10/2009,7.38,7.38,7.38,7.38,0
JDHYX,02/10/2009,7.38,7.38,7.38,7.38,0
JDIAX,02/10/2009,27.61,27.61,27.61,27.61,0
JDIRX,02/10/2009,27.34,27.34,27.34,27.34,0
JDMAX,02/10/2009,22.11,22.11,22.11,22.11,0
JDMBX,02/10/2009,8.21,8.21,8.21,8.21,0
JDMCX,02/10/2009,8.21,8.21,8.21,8.21,0
JDMRX,02/10/2009,21.66,21.66,21.66,21.66,0
JDMUX,02/10/2009,8.92,8.92,8.92,8.92,0
JDMXX,02/10/2009,0.11,0.11,0.11,0.11,0
JDMZX,02/10/2009,8.22,8.22,8.22,8.22,0
JDNAX,02/10/2009,8.56,8.56,8.56,8.56,0
JDNRX,02/10/2009,8.47,8.47,8.47,8.47,0
JDOAX,02/10/2009,8.51,8.51,8.51,8.51,0
JDORX,02/10/2009,8.44,8.44,8.44,8.44,0
JDPAX,02/10/2009,12.22,12.22,12.22,12.22,0
JDPRX,02/10/2009,12.11,12.11,12.11,12.11,0
JDQAX,02/10/2009,9.76,9.76,9.76,9.76,0
JDQRX,02/10/2009,9.52,9.52,9.52,9.52,0
JDRAX,02/10/2009,8.22,8.22,8.22,8.22,0
JDRRX,02/10/2009,8.11,8.11,8.11,8.11,0
JDRVX,02/10/2009,8.83,8.83,8.83,8.83,0
JDSAX,02/10/2009,8.55,8.55,8.55,8.55,0
JDSCX,02/10/2009,11.01,11.01,11.01,11.01,0
JDSRX,02/10/2009,8.38,8.38,8.38,8.38,0
JDTAX,02/10/2009,8.22,8.22,8.22,8.22,0
JDTRX,02/10/2009,10.73,10.73,10.73,10.73,0
JDUAX,02/10/2009,8.87,8.87,8.87,8.87,0
JDURX,02/10/2009,7.37,7.37,7.37,7.37,0
JDVAX,02/10/2009,9.67,9.67,9.67,9.67,0
JDVBX,02/10/2009,9.68,9.68,9.68,9.68,0
JDVCX,02/10/2009,9.66,9.66,9.66,9.66,0
JDVRX,02/10/2009,9.13,9.13,9.13,9.13,0
JDVSX,02/10/2009,9.70,9.70,9.70,9.70,0
JDVUX,02/10/2009,5.20,5.20,5.20,5.20,0
JDWAX,02/10/2009,18.71,18.71,18.71,18.71,0
JDWRX,02/10/2009,18.65,18.65,18.65,18.65,0
JDYRX,02/10/2009,4.12,4.12,4.12,4.12,0
JEACX,02/10/2009,11.08,11.08,11.08,11.08,0
JEBIX,02/10/2009,8.12,8.12,8.12,8.12,0
JEBNX,02/10/2009,13.27,13.27,13.27,13.27,0
JEBTX,02/10/2009,10.72,10.72,10.72,10.72,0
JECIX,02/10/2009,10.04,10.04,10.04,10.04,0
JECVX,02/10/2009,5.57,5.57,5.57,5.57,0
JEDAX,02/10/2009,5.65,5.65,5.65,5.65,0
JEDCX,02/10/2009,5.65,5.65,5.65,5.65,0
JEDIX,02/10/2009,6.58,6.58,6.58,6.58,0
JEFGX,02/10/2009,9.68,9.68,9.68,9.68,0
JEFSX,02/10/2009,6.64,6.64,6.64,6.64,0
JEGFX,02/10/2009,10.86,10.86,10.86,10.86,0
JEGLX,02/10/2009,6.33,6.33,6.33,6.33,0
JEGRX,02/10/2009,11.02,11.02,11.02,11.02,0
JEHSX,02/10/2009,10.68,10.68,10.68,10.68,0
JEIBX,02/10/2009,7.85,7.85,7.85,7.85,0
JEIEX,02/10/2009,10.73,10.73,10.73,10.73,0
JEIFX,02/10/2009,6.56,6.56,6.56,6.56,0
JEIIX,02/10/2009,9.66,9.66,9.66,9.66,0
JEILX,02/10/2009,13.12,13.12,13.12,13.12,0
JEINX,02/10/2009,7.22,7.22,7.22,7.22,0
JEIWX,02/10/2009,6.87,6.87,6.87,6.87,0
JEIZX,02/10/2009,12.52,12.52,12.52,12.52,0
JELAX,02/10/2009,5.07,5.07,5.07,5.07,0
JELBX,02/10/2009,8.35,8.35,8.35,8.35,0
JELCX,02/10/2009,10.14,10.14,10.14,10.14,0
JELGX,02/10/2009,7.66,7.66,7.66,7.66,0
JELMX,02/10/2009,8.94,8.94,8.94,8.94,0
JEMAX,02/10/2009,6.36,6.36,6.36,6.36,0
JEMBX,02/10/2009,6.36,6.36,6.36,6.36,0
JEMCX,02/10/2009,11.70,11.70,11.70,11.70,0
JEMDX,02/10/2009,5.66,5.66,5.66,5.66,0
JEMRX,02/10/2009,5.66,5.66,5.66,5.66,0
JEMSX,02/10/2009,11.98,11.98,11.98,11.98,0
JEMUX,02/10/2009,6.28,6.28,6.28,6.28,0
JENIX,02/10/2009,18.17,18.17,18.17,18.17,0
JENRX,02/10/2009,18.11,18.11,18.11,18.11,0
JENSX,02/10/2009,18.16,18.16,18.16,18.16,0
JEPMX,02/10/2009,5.28,5.28,5.28,5.28,0
JEQAX,02/10/2009,7.98,7.98,7.98,7.98,0
JERAX,02/10/2009,4.65,4.65,4.65,4.65,0
JERCX,02/10/2009,4.66,4.66,4.66,4.66,0
JERIX,02/10/2009,4.66,4.66,4.66,4.66,0
JERSX,02/10/2009,4.65,4.65,4.65,4.65,0
JESGX,02/10/2009,5.81,5.81,5.81,5.81,0
JESIX,02/10/2009,8.19,8.19,8.19,8.19,0
JESNX,02/10/2009,11.37,11.37,11.37,11.37,0
JESTX,02/10/2009,8.38,8.38,8.38,8.38,0
JESVX,02/10/2009,10.14,10.14,10.14,10.14,0
JETAX,02/10/2009,8.91,8.91,8.91,8.91,0
JETIX,02/10/2009,8.95,8.95,8.95,8.95,0
JETSX,02/10/2009,7.37,7.37,7.37,7.37,0
JEULX,02/10/2009,8.83,8.83,8.83,8.83,0
JEUTX,02/10/2009,8.09,8.09,8.09,8.09,0
JEVLX,02/10/2009,9.23,9.23,9.23,9.23,0
JEVNX,02/10/2009,5.12,5.12,5.12,5.12,0
JFAMX,02/10/2009,11.85,11.85,11.85,11.85,0
JFANX,02/10/2009,6.96,6.96,6.96,6.96,0
JFAOX,02/10/2009,6.96,6.96,6.96,6.96,0
JFATX,02/10/2009,6.97,6.97,6.97,6.97,0
JFBMX,02/10/2009,11.77,11.77,11.77,11.77,0
JFEAX,02/10/2009,8.73,8.73,8.73,8.73,0
JFEBX,02/10/2009,8.64,8.64,8.64,8.64,0
JFEIX,02/10/2009,12.61,12.61,12.61,12.61,0
JFESX,02/10/2009,12.49,12.49,12.49,12.49,0
JFFAX,02/10/2009,4.91,4.91,4.91,4.91,0
JFFCX,02/10/2009,4.88,4.88,4.88,4.88,0
JFFIX,02/10/2009,4.91,4.91,4.91,4.91,0
JFFSX,02/10/2009,4.90,4.90,4.90,4.90,0
JFIAX,02/10/2009,7.73,7.73,7.73,7.73,0
JFIBX,02/10/2009,7.72,7.72,7.72,7.72,0
JFICX,02/10/2009,12.37,12.37,12.37,12.37,0
JFIDX,02/10/2009,7.72,7.72,7.72,7.72,0
JFIGX,02/10/2009,7.74,7.74,7.74,7.74,0
JFIHX,02/10/2009,7.71,7.71,7.71,7.71,0
JFIIX,02/10/2009,7.72,7.72,7.72,7.72,0
JFIVX,02/10/2009,10.03,10.03,10.03,10.03,0
JFLEX,02/10/2009,12.38,12.38,12.38,12.38,0
JFMXX,02/10/2009,0.42,0.42,0.42,0.42,0
JFRAX,02/10/2009,7.52,7.52,7.52,7.52,0
JFRCX,02/10/2009,7.48,7.48,7.48,7.48,0
JFRIX,02/10/2009,7.52,7.52,7.52,7.52,0
JFRSX,02/10/2009,7.50,7.50,7.50,7.50,0
JFTAX,02/10/2009,10.93,10.93,10.93,10.93,0
JFTIX,02/10/2009,11.09,11.09,11.09,11.09,0
JGACX,02/10/2009,4.87,4.87,4.87,4.87,0
JGANX,02/10/2009,8.11,8.11,8.11,8.11,0
JGAOX,02/10/2009,8.11,8.11,8.11,8.11,0
JGARX,02/10/2009,7.94,7.94,7.94,7.94,0
JGASX,02/10/2009,5.21,5.21,5.21,5.21,0
JGBNX,02/10/2009,8.36,8.36,8.36,8.36,0
JGBOX,02/10/2009,8.36,8.36,8.36,8.36,0
JGBTX,02/10/2009,8.36,8.36,8.36,8.36,0
JGBZX,02/10/2009,10.68,10.68,10.68,10.68,0
JGCNX,02/10/2009,11.19,11.19,11.19,11.19,0
JGEAX,02/10/2009,7.26,7.26,7.26,7.26,0
JGEIX,02/10/2009,24.51,24.51,24.51,24.51,0
JGEWX,02/10/2009,5.21,5.21,5.21,5.21,0
JGICX,02/10/2009,8.59,8.59,8.59,8.59,0
JGIIX,02/10/2009,11.30,11.30,11.30,11.30,0
JGINX,02/10/2009,8.60,8.60,8.60,8.60,0
JGIRX,02/10/2009,14.28,14.28,14.28,14.28,0
JGLIX,02/10/2009,8.46,8.46,8.46,8.46,0
JGLTX,02/10/2009,2.81,2.81,2.81,2.81,0
JGMAX,02/10/2009,7.37,7.37,7.37,7.37,0
JGMCX,02/10/2009,7.15,7.15,7.15,7.15,0
JGMIX,02/10/2009,7.29,7.29,7.29,7.29,0
JGMRX,02/10/2009,7.22,7.22,7.22,7.22,0
JGOCX,02/10/2009,15.64,15.64,15.64,15.64,0
JGORX,02/10/2009,15.78,15.78,15.78,15.78,0
JGPAX,02/10/2009,7.57,7.57,7.57,7.57,0
JGPBX,02/10/2009,7.49,7.49,7.49,7.49,0
JGPCX,02/10/2009,7.49,7.49,7.49,7.49,0
JGPIX,02/10/2009,7.60,7.60,7.60,7.60,0
JGPNX,02/10/2009,7.61,7.61,7.61,7.61,0
JGPXX,02/10/2009,7.71,7.71,7.71,7.71,0
JGRAX,02/10/2009,5.21,5.21,5.21,5.21,0
JGRCX,02/10/2009,21.38,21.38,21.38,21.38,0
JGROX,02/10/2009,17.27,17.27,17.27,17.27,0
JGRTX,02/10/2009,21.89,21.89,21.89,21.89,0
JGSBX,02/10/2009,7.56,7.56,7.56,7.56,0
JGSCX,02/10/2009,7.56,7.56,7.56,7.56,0
JGSXX,02/10/2009,7.54,7.54,7.54,7.54,0
JGVAX,02/10/2009,8.17,8.17,8.17,8.17,0
JGVRX,02/10/2009,5.21,5.21,5.21,5.21,0
JGYAX,02/10/2009,6.63,6.63,6.63,6.63,0
JGYBX,02/10/2009,6.63,6.63,6.63,6.63,0
JGYCX,02/10/2009,6.63,6.63,6.63,6.63,0
JGYIX,02/10/2009,6.65,6.65,6.65,6.65,0
JGYRX,02/10/2009,6.63,6.63,6.63,6.63,0
JHAAX,02/10/2009,6.81,6.81,6.81,6.81,0
JHADX,02/10/2009,8.36,8.36,8.36,8.36,0
JHAEX,02/10/2009,6.81,6.81,6.81,6.81,0
JHAFX,02/10/2009,6.80,6.80,6.80,6.80,0
JHAGX,02/10/2009,6.80,6.80,6.80,6.80,0
JHAMX,02/10/2009,4.34,4.34,4.34,4.34,0
JHAQX,02/10/2009,4.64,4.64,4.64,4.64,0
JHATX,02/10/2009,4.85,4.85,4.85,4.85,0
JHAWX,02/10/2009,5.50,5.50,5.50,5.50,0
JHAZX,02/10/2009,3.68,3.68,3.68,3.68,0
JHBBX,02/10/2009,12.42,12.42,12.42,12.42,0
JHBCX,02/10/2009,12.23,12.23,12.23,12.23,0
JHBIX,02/10/2009,12.43,12.43,12.43,12.43,0
JHBRX,02/10/2009,12.43,12.43,12.43,12.43,0
JHCBX,02/10/2009,12.42,12.42,12.42,12.42,0
JHCDX,02/10/2009,12.38,12.38,12.38,12.38,0
JHCLX,02/10/2009,14.25,14.25,14.25,14.25,0
JHCPX,02/10/2009,7.15,7.15,7.15,7.15,0
JHCVX,02/10/2009,7.74,7.74,7.74,7.74,0
JHEIX,02/10/2009,8.87,8.87,8.87,8.87,0
JHFAX,02/10/2009,4.55,4.55,4.55,4.55,0
JHFBX,02/10/2009,4.55,4.55,4.55,4.55,0
JHFCX,02/10/2009,4.55,4.55,4.55,4.55,0
JHFDX,02/10/2009,4.54,4.54,4.54,4.54,0
JHFIX,02/10/2009,5.35,5.35,5.35,5.35,0
JHFLX,02/10/2009,9.33,9.33,9.33,9.33,0
JHGDX,02/10/2009,10.88,10.88,10.88,10.88,0
JHGIX,02/10/2009,9.20,9.20,9.20,9.20,0
JHGRX,02/10/2009,25.37,25.37,25.37,25.37,0
JHHBX,02/10/2009,2.23,2.23,2.23,2.23,0
JHHDX,02/10/2009,6.39,6.39,6.39,6.39,0
JHHIX,02/10/2009,5.93,5.93,5.93,5.93,0
JHHLX,02/10/2009,9.91,9.91,9.91,9.91,0
JHIAX,02/10/2009,5.60,5.60,5.60,5.60,0
JHIIX,02/10/2009,5.69,5.69,5.69,5.69,0
JHIOX,02/10/2009,8.65,8.65,8.65,8.65,0
JHIRX,02/10/2009,4.46,4.46,4.46,4.46,0
JHISX,02/10/2009,7.51,7.51,7.51,7.51,0
JHLAX,02/10/2009,8.89,8.89,8.89,8.89,0
JHLBX,02/10/2009,11.35,11.35,11.35,11.35,0
JHLCX,02/10/2009,11.37,11.37,11.37,11.37,0
JHLGX,02/10/2009,8.28,8.28,8.28,8.28,0
JHLIX,02/10/2009,11.57,11.57,11.57,11.57,0
JHLMX,02/10/2009,9.33,9.33,9.33,9.33,0
JHLPX,02/10/2009,8.09,8.09,8.09,8.09,0
JHLRX,02/10/2009,11.48,11.48,11.48,11.48,0
JHLVX,02/10/2009,15.56,15.56,15.56,15.56,0
JHMAX,02/10/2009,11.91,11.91,11.91,11.91,0
JHMBX,02/10/2009,11.91,11.91,11.91,11.91,0
JHMSX,02/10/2009,10.24,10.24,10.24,10.24,0
JHMXX,02/10/2009,0.08,0.08,0.08,0.08,0
JHNBX,02/10/2009,12.43,12.43,12.43,12.43,0
JHNCX,02/10/2009,4.41,4.41,4.41,4.41,0
JHNIX,02/10/2009,4.39,4.39,4.39,4.39,0
JHNRX,02/10/2009,13.46,13.46,13.46,13.46,0
JHNYX,02/10/2009,11.51,11.51,11.51,11.51,0
JHQBX,02/10/2009,11.04,11.04,11.04,11.04,0
JHQVX,02/10/2009,7.89,7.89,7.89,7.89,0
JHRBX,02/10/2009,21.24,21.24,21.24,21.24,0
JHRCX,02/10/2009,21.24,21.24,21.24,21.24,0
JHRRX,02/10/2009,11.23,11.23,11.23,11.23,0
JHSBX,02/10/2009,9.18,9.18,9.18,9.18,0
JHSOX,02/10/2009,10.99,10.99,10.99,10.99,0
JHSRX,02/10/2009,7.49,7.49,7.49,7.49,0
JHSTX,02/10/2009,8.77,8.77,8.77,8.77,0
JHSVX,02/10/2009,15.18,15.18,15.18,15.18,0
JHTBX,02/10/2009,4.40,4.40,4.40,4.40,0
JHTFX,02/10/2009,7.03,7.03,7.03,7.03,0
JHTRX,02/10/2009,12.63,12.63,12.63,12.63,0
JHUMX,02/10/2009,7.14,7.14,7.14,7.14,0
JHUSX,02/10/2009,11.62,11.62,11.62,11.62,0
JHVAX,02/10/2009,4.39,4.39,4.39,4.39,0
JHVIX,02/10/2009,9.14,9.14,9.14,9.14,0
JHVSX,02/10/2009,6.56,6.56,6.56,6.56,0
JHVTX,02/10/2009,6.03,6.03,6.03,6.03,0
JHYAX,02/10/2009,7.38,7.38,7.38,7.38,0
JHYCX,02/10/2009,2.23,2.23,2.23,2.23,0
JHYFX,02/10/2009,7.38,7.38,7.38,7.38,0
JHYIX,02/10/2009,7.53,7.53,7.53,7.53,0
JHYRX,02/10/2009,7.38,7.38,7.38,7.38,0
JHYUX,02/10/2009,6.00,6.00,6.00,6.00,0
JHYZX,02/10/2009,5.99,5.99,5.99,5.99,0
JIAAX,02/10/2009,14.97,14.97,14.97,14.97,0
JIACX,02/10/2009,14.89,14.89,14.89,14.89,0
JIADX,02/10/2009,8.36,8.36,8.36,8.36,0
JIANX,02/10/2009,9.09,9.09,9.09,9.09,0
JIAOX,02/10/2009,9.09,9.09,9.09,9.09,0
JIARX,02/10/2009,15.01,15.01,15.01,15.01,0
JIAZX,02/10/2009,14.88,14.88,14.88,14.88,0
JIBCX,02/10/2009,12.24,12.24,12.24,12.24,0
JIBUX,02/10/2009,10.36,10.36,10.36,10.36,0
JICAX,02/10/2009,12.32,12.32,12.32,12.32,0
JICCX,02/10/2009,12.21,12.21,12.21,12.21,0
JICDX,02/10/2009,12.39,12.39,12.39,12.39,0
JICGX,02/10/2009,10.11,10.11,10.11,10.11,0
JICNX,02/10/2009,4.54,4.54,4.54,4.54,0
JICPX,02/10/2009,7.15,7.15,7.15,7.15,0
JICRX,02/10/2009,5.18,5.18,5.18,5.18,0
JICVX,02/10/2009,7.78,7.78,7.78,7.78,0
JICZX,02/10/2009,14.22,14.22,14.22,14.22,0
JIDAX,02/10/2009,7.49,7.49,7.49,7.49,0
JIDCX,02/10/2009,7.43,7.43,7.43,7.43,0
JIDRX,02/10/2009,7.55,7.55,7.55,7.55,0
JIDSX,02/10/2009,7.53,7.53,7.53,7.53,0
JIECX,02/10/2009,8.51,8.51,8.51,8.51,0
JIEIX,02/10/2009,22.08,22.08,22.08,22.08,0
JIEMX,02/10/2009,8.88,8.88,8.88,8.88,0
JIEOX,02/10/2009,16.79,16.79,16.79,16.79,0
JIERX,02/10/2009,8.96,8.96,8.96,8.96,0
JIESX,02/10/2009,8.80,8.80,8.80,8.80,0
JIEZX,02/10/2009,8.85,8.85,8.85,8.85,0
JIFBX,02/10/2009,10.78,10.78,10.78,10.78,0
JIFNX,02/10/2009,6.11,6.11,6.11,6.11,0
JIFVX,02/10/2009,9.35,9.35,9.35,9.35,0
JIGAX,02/10/2009,14.27,14.27,14.27,14.27,0
JIGCX,02/10/2009,27.82,27.82,27.82,27.82,0
JIGDX,02/10/2009,10.91,10.91,10.91,10.91,0
JIGFX,02/10/2009,27.69,27.69,27.69,27.69,0
JIGRX,02/10/2009,27.58,27.58,27.58,27.58,0
JIGXX,02/10/2009,7.78,7.78,7.78,7.78,0
JIGZX,02/10/2009,14.16,14.16,14.16,14.16,0
JIHDX,02/10/2009,6.43,6.43,6.43,6.43,0
JIHLX,02/10/2009,9.91,9.91,9.91,9.91,0
JIICX,02/10/2009,10.97,10.97,10.97,10.97,0
JIIEX,02/10/2009,6.57,6.57,6.57,6.57,0
JIIMX,02/10/2009,7.51,7.51,7.51,7.51,0
JIIOX,02/10/2009,8.63,8.63,8.63,8.63,0
JIISX,02/10/2009,12.35,12.35,12.35,12.35,0
JIIZX,02/10/2009,10.85,10.85,10.85,10.85,0
JILAX,02/10/2009,7.45,7.45,7.45,7.45,0
JILBX,02/10/2009,8.88,8.88,8.88,8.88,0
JILCX,02/10/2009,10.26,10.26,10.26,10.26,0
JILGX,02/10/2009,8.29,8.29,8.29,8.29,0
JILMX,02/10/2009,9.34,9.34,9.34,9.34,0
JILPX,02/10/2009,8.09,8.09,8.09,8.09,0
JILRX,02/10/2009,6.48,6.48,6.48,6.48,0
JILSX,02/10/2009,9.63,9.63,9.63,9.63,0
JIMPX,02/10/2009,7.30,7.30,7.30,7.30,0
JIMSX,02/10/2009,10.22,10.22,10.22,10.22,0
JIMVX,02/10/2009,10.00,10.00,10.00,10.00,0
JINAX,02/10/2009,8.00,8.00,8.00,8.00,0
JINRX,02/10/2009,13.55,13.55,13.55,13.55,0
JINXX,02/10/2009,0.97,0.97,0.97,0.97,0
JIOAX,02/10/2009,8.74,8.74,8.74,8.74,0
JIOBX,02/10/2009,8.71,8.71,8.71,8.71,0
JIOCX,02/10/2009,8.56,8.56,8.56,8.56,0
JIOSX,02/10/2009,8.82,8.82,8.82,8.82,0
JIPXX,02/10/2009,0.38,0.38,0.38,0.38,0
JIQBX,02/10/2009,11.05,11.05,11.05,11.05,0
JIQVX,02/10/2009,7.89,7.89,7.89,7.89,0
JIRAX,02/10/2009,6.48,6.48,6.48,6.48,0
JIRCX,02/10/2009,6.43,6.43,6.43,6.43,0
JIREX,02/10/2009,6.24,6.24,6.24,6.24,0
JIRRX,02/10/2009,11.33,11.33,11.33,11.33,0
JIRSX,02/10/2009,6.47,6.47,6.47,6.47,0
JISBX,02/10/2009,9.20,9.20,9.20,9.20,0
JISCX,02/10/2009,8.46,8.46,8.46,8.46,0
JISGX,02/10/2009,5.99,5.99,5.99,5.99,0
JISIX,02/10/2009,11.14,11.14,11.14,11.14,0
JISOX,02/10/2009,11.04,11.04,11.04,11.04,0
JISVX,02/10/2009,15.20,15.20,15.20,15.20,0
JISXX,02/10/2009,0.34,0.34,0.34,0.34,0
JITAX,02/10/2009,10.95,10.95,10.95,10.95,0
JITCX,02/10/2009,10.75,10.75,10.75,10.75,0
JITIX,02/10/2009,10.80,10.80,10.80,10.80,0
JITRX,02/10/2009,12.67,12.67,12.67,12.67,0
JIUCX,02/10/2009,8.54,8.54,8.54,8.54,0
JIUSX,02/10/2009,11.66,11.66,11.66,11.66,0
JIVAX,02/10/2009,15.08,15.08,15.08,15.08,0
JIVCX,02/10/2009,14.98,14.98,14.98,14.98,0
JIVIX,02/10/2009,9.17,9.17,9.17,9.17,0
JIVRX,02/10/2009,15.14,15.14,15.14,15.14,0
JIVZX,02/10/2009,15.07,15.07,15.07,15.07,0
JLAAX,02/10/2009,6.69,6.69,6.69,6.69,0
JLABX,02/10/2009,6.71,6.71,6.71,6.71,0
JLACX,02/10/2009,6.71,6.71,6.71,6.71,0
JLADX,02/10/2009,6.69,6.69,6.69,6.69,0
JLAEX,02/10/2009,6.69,6.69,6.69,6.69,0
JLAFX,02/10/2009,6.69,6.69,6.69,6.69,0
JLAGX,02/10/2009,6.69,6.69,6.69,6.69,0
JLAHX,02/10/2009,6.68,6.68,6.68,6.68,0
JLAOX,02/10/2009,6.69,6.69,6.69,6.69,0
JLARX,02/10/2009,6.69,6.69,6.69,6.69,0
JLBAX,02/10/2009,6.42,6.42,6.42,6.42,0
JLBBX,02/10/2009,6.43,6.43,6.43,6.43,0
JLBCX,02/10/2009,6.42,6.42,6.42,6.42,0
JLBDX,02/10/2009,6.41,6.41,6.41,6.41,0
JLBEX,02/10/2009,6.40,6.40,6.40,6.40,0
JLBFX,02/10/2009,6.41,6.41,6.41,6.41,0
JLBGX,02/10/2009,6.41,6.41,6.41,6.41,0
JLBHX,02/10/2009,6.40,6.40,6.40,6.40,0
JLBOX,02/10/2009,6.40,6.40,6.40,6.40,0
JLBRX,02/10/2009,6.42,6.42,6.42,6.42,0
JLCAX,02/10/2009,12.59,12.59,12.59,12.59,0
JLCCX,02/10/2009,8.36,8.36,8.36,8.36,0
JLCIX,02/10/2009,8.54,8.54,8.54,8.54,0
JLDAX,02/10/2009,6.23,6.23,6.23,6.23,0
JLDBX,02/10/2009,6.24,6.24,6.24,6.24,0
JLDCX,02/10/2009,6.23,6.23,6.23,6.23,0
JLDDX,02/10/2009,6.22,6.22,6.22,6.22,0
JLDEX,02/10/2009,6.22,6.22,6.22,6.22,0
JLDFX,02/10/2009,6.22,6.22,6.22,6.22,0
JLDGX,02/10/2009,6.22,6.22,6.22,6.22,0
JLDHX,02/10/2009,6.21,6.21,6.21,6.21,0
JLDOX,02/10/2009,6.21,6.21,6.21,6.21,0
JLDRX,02/10/2009,6.22,6.22,6.22,6.22,0
JLEAX,02/10/2009,6.02,6.02,6.02,6.02,0
JLEBX,02/10/2009,6.02,6.02,6.02,6.02,0
JLECX,02/10/2009,6.02,6.02,6.02,6.02,0
JLEDX,02/10/2009,6.01,6.01,6.01,6.01,0
JLEEX,02/10/2009,6.00,6.00,6.00,6.00,0
JLEFX,02/10/2009,6.01,6.01,6.01,6.01,0
JLEGX,02/10/2009,6.00,6.00,6.00,6.00,0
JLEHX,02/10/2009,6.00,6.00,6.00,6.00,0
JLEOX,02/10/2009,5.99,5.99,5.99,5.99,0
JLERX,02/10/2009,6.01,6.01,6.01,6.01,0
JLEXX,02/10/2009,0.21,0.21,0.21,0.21,0
JLFAX,02/10/2009,5.91,5.91,5.91,5.91,0
JLFBX,02/10/2009,5.92,5.92,5.92,5.92,0
JLFCX,02/10/2009,5.92,5.92,5.92,5.92,0
JLFDX,02/10/2009,5.90,5.90,5.90,5.90,0
JLFEX,02/10/2009,5.90,5.90,5.90,5.90,0
JLFFX,02/10/2009,5.90,5.90,5.90,5.90,0
JLFGX,02/10/2009,5.90,5.90,5.90,5.90,0
JLFHX,02/10/2009,5.89,5.89,5.89,5.89,0
JLFOX,02/10/2009,5.89,5.89,5.89,5.89,0
JLFRX,02/10/2009,5.91,5.91,5.91,5.91,0
JLGZX,02/10/2009,12.35,12.35,12.35,12.35,0
JLHAX,02/10/2009,5.93,5.93,5.93,5.93,0
JLHBX,02/10/2009,5.92,5.92,5.92,5.92,0
JLHCX,02/10/2009,5.91,5.91,5.91,5.91,0
JLHDX,02/10/2009,5.93,5.93,5.93,5.93,0
JLHEX,02/10/2009,5.93,5.93,5.93,5.93,0
JLHFX,02/10/2009,5.93,5.93,5.93,5.93,0
JLHGX,02/10/2009,5.93,5.93,5.93,5.93,0
JLHHX,02/10/2009,5.94,5.94,5.94,5.94,0
JLHOX,02/10/2009,5.94,5.94,5.94,5.94,0
JLHRX,02/10/2009,5.92,5.92,5.92,5.92,0
JLIAX,02/10/2009,5.91,5.91,5.91,5.91,0
JLIBX,02/10/2009,5.89,5.89,5.89,5.89,0
JLICX,02/10/2009,5.89,5.89,5.89,5.89,0
JLIDX,02/10/2009,5.90,5.90,5.90,5.90,0
JLIEX,02/10/2009,5.91,5.91,5.91,5.91,0
JLIFX,02/10/2009,5.90,5.90,5.90,5.90,0
JLIGX,02/10/2009,5.91,5.91,5.91,5.91,0
JLIHX,02/10/2009,5.92,5.92,5.92,5.92,0
JLIOX,02/10/2009,5.91,5.91,5.91,5.91,0
JLIRX,02/10/2009,5.90,5.90,5.90,5.90,0
JLJAX,02/10/2009,5.91,5.91,5.91,5.91,0
JLJBX,02/10/2009,5.90,5.90,5.90,5.90,0
JLJCX,02/10/2009,5.89,5.89,5.89,5.89,0
JLJDX,02/10/2009,5.91,5.91,5.91,5.91,0
JLJEX,02/10/2009,5.91,5.91,5.91,5.91,0
JLJFX,02/10/2009,5.91,5.91,5.91,5.91,0
JLJGX,02/10/2009,5.91,5.91,5.91,5.91,0
JLJHX,02/10/2009,5.92,5.92,5.92,5.92,0
JLJOX,02/10/2009,5.92,5.92,5.92,5.92,0
JLJRX,02/10/2009,5.90,5.90,5.90,5.90,0
JLPCX,02/10/2009,12.48,12.48,12.48,12.48,0
JLPSX,02/10/2009,12.63,12.63,12.63,12.63,0
JLPZX,02/10/2009,12.54,12.54,12.54,12.54,0
JLRAX,02/10/2009,6.58,6.58,6.58,6.58,0
JLRBX,02/10/2009,6.56,6.56,6.56,6.56,0
JLRCX,02/10/2009,6.57,6.57,6.57,6.57,0
JLRDX,02/10/2009,6.56,6.56,6.56,6.56,0
JLREX,02/10/2009,6.57,6.57,6.57,6.57,0
JLRFX,02/10/2009,6.57,6.57,6.57,6.57,0
JLRGX,02/10/2009,6.57,6.57,6.57,6.57,0
JLRHX,02/10/2009,6.57,6.57,6.57,6.57,0
JLROX,02/10/2009,6.57,6.57,6.57,6.57,0
JLRRX,02/10/2009,6.57,6.57,6.57,6.57,0
JLSIX,02/10/2009,9.33,9.33,9.33,9.33,0
JLTAX,02/10/2009,8.88,8.88,8.88,8.88,0
JLTCX,02/10/2009,8.89,8.89,8.89,8.89,0
JLTRX,02/10/2009,8.86,8.86,8.86,8.86,0
JLTSX,02/10/2009,8.88,8.88,8.88,8.88,0
JLVIX,02/10/2009,17.21,17.21,17.21,17.21,0
JLVRX,02/10/2009,6.95,6.95,6.95,6.95,0
JLVZX,02/10/2009,7.04,7.04,7.04,7.04,0
JMACX,02/10/2009,11.91,11.91,11.91,11.91,0
JMARX,02/10/2009,8.21,8.21,8.21,8.21,0
JMAXX,02/10/2009,0.52,0.52,0.52,0.52,0
JMBUX,02/10/2009,10.31,10.31,10.31,10.31,0
JMCAX,02/10/2009,4.74,4.74,4.74,4.74,0
JMCIX,02/10/2009,4.76,4.76,4.76,4.76,0
JMCVX,02/10/2009,14.33,14.33,14.33,14.33,0
JMDAX,02/10/2009,5.71,5.71,5.71,5.71,0
JMDIX,02/10/2009,5.72,5.72,5.72,5.72,0
JMEAX,02/10/2009,4.07,4.07,4.07,4.07,0
JMEBX,02/10/2009,4.09,4.09,4.09,4.09,0
JMECX,02/10/2009,4.09,4.09,4.09,4.09,0
JMEIX,02/10/2009,4.06,4.06,4.06,4.06,0
JMERX,02/10/2009,4.07,4.07,4.07,4.07,0
JMEXX,02/10/2009,0.01,0.01,0.01,0.01,0
JMEZX,02/10/2009,6.00,6.00,6.00,6.00,0
JMGRX,02/10/2009,22.17,22.17,22.17,22.17,0
JMIAX,02/10/2009,5.16,5.16,5.16,5.16,0
JMIBX,02/10/2009,6.36,6.36,6.36,6.36,0
JMICX,02/10/2009,5.15,5.15,5.15,5.15,0
JMIDX,02/10/2009,6.41,6.41,6.41,6.41,0
JMIEX,02/10/2009,12.08,12.08,12.08,12.08,0
JMIIX,02/10/2009,5.16,5.16,5.16,5.16,0
JMINX,02/10/2009,5.12,5.12,5.12,5.12,0
JMISX,02/10/2009,5.15,5.15,5.15,5.15,0
JMITX,02/10/2009,6.41,6.41,6.41,6.41,0
JMIUX,02/10/2009,6.41,6.41,6.41,6.41,0
JMIVX,02/10/2009,14.41,14.41,14.41,14.41,0
JMLAX,02/10/2009,5.97,5.97,5.97,5.97,0
JMLIX,02/10/2009,5.99,5.99,5.99,5.99,0
JMMCX,02/10/2009,10.16,10.16,10.16,10.16,0
JMNAX,02/10/2009,14.44,14.44,14.44,14.44,0
JMNBX,02/10/2009,14.17,14.17,14.17,14.17,0
JMOXX,02/10/2009,0.59,0.59,0.59,0.59,0
JMPXX,02/10/2009,0.67,0.67,0.67,0.67,0
JMSAX,02/10/2009,6.76,6.76,6.76,6.76,0
JMSBX,02/10/2009,6.41,6.41,6.41,6.41,0
JMSUX,02/10/2009,6.76,6.76,6.76,6.76,0
JMTAX,02/10/2009,9.37,9.37,9.37,9.37,0
JMTCX,02/10/2009,9.37,9.37,9.37,9.37,0
JMTRX,02/10/2009,9.38,9.38,9.38,9.38,0
JMTSX,02/10/2009,9.37,9.37,9.37,9.37,0
JMUEX,02/10/2009,6.48,6.48,6.48,6.48,0
JMVAX,02/10/2009,12.18,12.18,12.18,12.18,0
JMVCX,02/10/2009,11.98,11.98,11.98,11.98,0
JMVIX,02/10/2009,12.17,12.17,12.17,12.17,0
JMVNX,02/10/2009,8.98,8.98,8.98,8.98,0
JMVSX,02/10/2009,14.10,14.10,14.10,14.10,0
JMVZX,02/10/2009,13.89,13.89,13.89,13.89,0
JNEXX,02/10/2009,0.01,0.01,0.01,0.01,0
JNLAX,02/10/2009,7.54,7.54,7.54,7.54,0
JNLBX,02/10/2009,8.92,8.92,8.92,8.92,0
JNLCX,02/10/2009,10.28,10.28,10.28,10.28,0
JNLGX,02/10/2009,8.39,8.39,8.39,8.39,0
JNLMX,02/10/2009,9.35,9.35,9.35,9.35,0
JNOAX,02/10/2009,5.71,5.71,5.71,5.71,0
JNORX,02/10/2009,5.72,5.72,5.72,5.72,0
JNOZX,02/10/2009,5.71,5.71,5.71,5.71,0
JNRRX,02/10/2009,27.31,27.31,27.31,27.31,0
JNSAX,02/10/2009,9.35,9.35,9.35,9.35,0
JNSCX,02/10/2009,9.34,9.34,9.34,9.34,0
JNSIX,02/10/2009,9.36,9.36,9.36,9.36,0
JNSSX,02/10/2009,9.36,9.36,9.36,9.36,0
JNSXX,02/10/2009,0.22,0.22,0.22,0.22,0
JNSZX,02/10/2009,9.34,9.34,9.34,9.34,0
JNTRX,02/10/2009,11.51,11.51,11.51,11.51,0
JNUSX,02/10/2009,8.84,8.84,8.84,8.84,0
JNYCX,02/10/2009,11.51,11.51,11.51,11.51,0
JNYIX,02/10/2009,7.20,7.20,7.20,7.20,0
JNYXX,02/10/2009,0.02,0.02,0.02,0.02,0
JOMCX,02/10/2009,11.07,11.07,11.07,11.07,0
JOMXX,02/10/2009,0.23,0.23,0.23,0.23,0
JOPXX,02/10/2009,0.24,0.24,0.24,0.24,0
JORAX,02/10/2009,7.96,7.96,7.96,7.96,0
JORCX,02/10/2009,7.81,7.81,7.81,7.81,0
JORDX,02/10/2009,7.23,7.23,7.23,7.23,0
JORFX,02/10/2009,7.99,7.99,7.99,7.99,0
JORIX,02/10/2009,7.89,7.89,7.89,7.89,0
JORNX,02/10/2009,6.22,6.22,6.22,6.22,0
JORRX,02/10/2009,7.87,7.87,7.87,7.87,0
JOVAX,02/10/2009,7.87,7.87,7.87,7.87,0
JOVBX,02/10/2009,7.90,7.90,7.90,7.90,0
JOVCX,02/10/2009,7.89,7.89,7.89,7.89,0
JOVIX,02/10/2009,7.90,7.90,7.90,7.90,0
JPAEX,02/10/2009,9.87,9.87,9.87,9.87,0
JPAIX,02/10/2009,17.91,17.91,17.91,17.91,0
JPASX,02/10/2009,17.87,17.87,17.87,17.87,0
JPCBX,02/10/2009,10.40,10.40,10.40,10.40,0
JPCNX,02/10/2009,3.54,3.54,3.54,3.54,0
JPDEX,02/10/2009,11.43,11.43,11.43,11.43,0
JPDVX,02/10/2009,9.69,9.69,9.69,9.69,0
JPGSX,02/10/2009,14.34,14.34,14.34,14.34,0
JPIAX,02/10/2009,15.05,15.05,15.05,15.05,0
JPICX,02/10/2009,10.24,10.24,10.24,10.24,0
JPIEX,02/10/2009,10.25,10.25,10.25,10.25,0
JPIGX,02/10/2009,7.54,7.54,7.54,7.54,0
JPIIX,02/10/2009,9.75,9.75,9.75,9.75,0
JPIOX,02/10/2009,8.84,8.84,8.84,8.84,0
JPIVX,02/10/2009,15.13,15.13,15.13,15.13,0
JPLAX,02/10/2009,7.52,7.52,7.52,7.52,0
JPLBX,02/10/2009,8.90,8.90,8.90,8.90,0
JPLCX,02/10/2009,10.28,10.28,10.28,10.28,0
JPLGX,02/10/2009,8.37,8.37,8.37,8.37,0
JPLMX,02/10/2009,9.35,9.35,9.35,9.35,0
JPMAX,02/10/2009,7.90,7.90,7.90,7.90,0
JPMCX,02/10/2009,7.80,7.80,7.80,7.80,0
JPMNX,02/10/2009,14.66,14.66,14.66,14.66,0
JPMRX,02/10/2009,7.93,7.93,7.93,7.93,0
JPMSX,02/10/2009,7.92,7.92,7.92,7.92,0
JPNSX,02/10/2009,4.28,4.28,4.28,4.28,0
JPRCX,02/10/2009,7.52,7.52,7.52,7.52,0
JPSAX,02/10/2009,9.62,9.62,9.62,9.62,0
JPSCX,02/10/2009,9.47,9.47,9.47,9.47,0
JPSIX,02/10/2009,9.74,9.74,9.74,9.74,0
JPTAX,02/10/2009,10.59,10.59,10.59,10.59,0
JPTEX,02/10/2009,9.88,9.88,9.88,9.88,0
JPVZX,02/10/2009,8.68,8.68,8.68,8.68,0
JQLAX,02/10/2009,7.50,7.50,7.50,7.50,0
JQLBX,02/10/2009,8.91,8.91,8.91,8.91,0
JQLCX,02/10/2009,10.28,10.28,10.28,10.28,0
JQLGX,02/10/2009,8.35,8.35,8.35,8.35,0
JQLMX,02/10/2009,9.35,9.35,9.35,9.35,0
JRDAX,02/10/2009,8.87,8.87,8.87,8.87,0
JREAX,02/10/2009,6.00,6.00,6.00,6.00,0
JREBX,02/10/2009,5.98,5.98,5.98,5.98,0
JRECX,02/10/2009,5.98,5.98,5.98,5.98,0
JREEX,02/10/2009,4.51,4.51,4.51,4.51,0
JREZX,02/10/2009,7.58,7.58,7.58,7.58,0
JRGAX,02/10/2009,5.34,5.34,5.34,5.34,0
JRGCX,02/10/2009,5.29,5.29,5.29,5.29,0
JRGIX,02/10/2009,5.35,5.35,5.35,5.35,0
JRGSX,02/10/2009,5.32,5.32,5.32,5.32,0
JRGTX,02/10/2009,12.99,12.99,12.99,12.99,0
JRIEX,02/10/2009,6.51,6.51,6.51,6.51,0
JRIRX,02/10/2009,4.78,4.78,4.78,4.78,0
JRLAX,02/10/2009,7.50,7.50,7.50,7.50,0
JRLBX,02/10/2009,8.91,8.91,8.91,8.91,0
JRLCX,02/10/2009,10.27,10.27,10.27,10.27,0
JRLGX,02/10/2009,8.33,8.33,8.33,8.33,0
JRLMX,02/10/2009,9.35,9.35,9.35,9.35,0
JRLSX,02/10/2009,8.76,8.76,8.76,8.76,0
JRMCX,02/10/2009,8.45,8.45,8.45,8.45,0
JRMGX,02/10/2009,8.17,8.17,8.17,8.17,0
JRMSX,02/10/2009,8.68,8.68,8.68,8.68,0
JRRAX,02/10/2009,8.87,8.87,8.87,8.87,0
JRSAX,02/10/2009,6.26,6.26,6.26,6.26,0
JRSCX,02/10/2009,6.24,6.24,6.24,6.24,0
JRSIX,02/10/2009,6.27,6.27,6.27,6.27,0
JRSRX,02/10/2009,6.25,6.25,6.25,6.25,0
JRSSX,02/10/2009,6.26,6.26,6.26,6.26,0
JRSXX,02/10/2009,0.23,0.23,0.23,0.23,0
JRUAX,02/10/2009,4.06,4.06,4.06,4.06,0
JRUCX,02/10/2009,4.02,4.02,4.02,4.02,0
JRURX,02/10/2009,4.07,4.07,4.07,4.07,0
JRUSX,02/10/2009,4.08,4.08,4.08,4.08,0
JRVXX,02/10/2009,0.47,0.47,0.47,0.47,0
JSAAX,02/10/2009,8.92,8.92,8.92,8.92,0
JSACX,02/10/2009,8.92,8.92,8.92,8.92,0
JSAIX,02/10/2009,8.93,8.93,8.93,8.93,0
JSASX,02/10/2009,8.93,8.93,8.93,8.93,0
JSAZX,02/10/2009,8.92,8.92,8.92,8.92,0
JSBSX,02/10/2009,6.41,6.41,6.41,6.41,0
JSCAX,02/10/2009,5.22,5.22,5.22,5.22,0
JSCIX,02/10/2009,5.23,5.23,5.23,5.23,0
JSCMX,02/10/2009,8.51,8.51,8.51,8.51,0
JSCNX,02/10/2009,9.25,9.25,9.25,9.25,0
JSCOX,02/10/2009,8.55,8.55,8.55,8.55,0
JSCRX,02/10/2009,11.11,11.11,11.11,11.11,0
JSCSX,02/10/2009,5.35,5.35,5.35,5.35,0
JSCVX,02/10/2009,14.01,14.01,14.01,14.01,0
JSDUX,02/10/2009,10.67,10.67,10.67,10.67,0
JSEAX,02/10/2009,8.85,8.85,8.85,8.85,0
JSEBX,02/10/2009,8.60,8.60,8.60,8.60,0
JSECX,02/10/2009,17.33,17.33,17.33,17.33,0
JSERX,02/10/2009,21.64,21.64,21.64,21.64,0
JSEXX,02/10/2009,0.42,0.42,0.42,0.42,0
JSEZX,02/10/2009,19.91,19.91,19.91,19.91,0
JSFAX,02/10/2009,10.65,10.65,10.65,10.65,0
JSFCX,02/10/2009,10.61,10.61,10.61,10.61,0
JSFIX,02/10/2009,10.66,10.66,10.66,10.66,0
JSFSX,02/10/2009,10.65,10.65,10.65,10.65,0
JSFZX,02/10/2009,10.64,10.64,10.64,10.64,0
JSGGX,02/10/2009,5.01,5.01,5.01,5.01,0
JSGLX,02/10/2009,5.33,5.33,5.33,5.33,0
JSGMX,02/10/2009,5.01,5.01,5.01,5.01,0
JSGNX,02/10/2009,10.18,10.18,10.18,10.18,0
JSGVX,02/10/2009,8.19,8.19,8.19,8.19,0
JSGZX,02/10/2009,5.72,5.72,5.72,5.72,0
JSIAX,02/10/2009,7.55,7.55,7.55,7.55,0
JSICX,02/10/2009,5.45,5.45,5.45,5.45,0
JSIEX,02/10/2009,6.66,6.66,6.66,6.66,0
JSIFX,02/10/2009,5.71,5.71,5.71,5.71,0
JSIIX,02/10/2009,12.06,12.06,12.06,12.06,0
JSINX,02/10/2009,4.62,4.62,4.62,4.62,0
JSIOX,02/10/2009,4.62,4.62,4.62,4.62,0
JSISX,02/10/2009,7.56,7.56,7.56,7.56,0
JSIVX,02/10/2009,14.19,14.19,14.19,14.19,0
JSIZX,02/10/2009,12.03,12.03,12.03,12.03,0
JSLAX,02/10/2009,7.48,7.48,7.48,7.48,0
JSLBX,02/10/2009,8.91,8.91,8.91,8.91,0
JSLCX,02/10/2009,10.26,10.26,10.26,10.26,0
JSLGX,02/10/2009,8.33,8.33,8.33,8.33,0
JSLMX,02/10/2009,9.34,9.34,9.34,9.34,0
JSLSX,02/10/2009,9.42,9.42,9.42,9.42,0
JSMAX,02/10/2009,9.45,9.45,9.45,9.45,0
JSMCX,02/10/2009,9.41,9.41,9.41,9.41,0
JSMGX,02/10/2009,7.42,7.42,7.42,7.42,0
JSMIX,02/10/2009,9.47,9.47,9.47,9.47,0
JSMPX,02/10/2009,7.27,7.27,7.27,7.27,0
JSMSX,02/10/2009,9.46,9.46,9.46,9.46,0
JSMZX,02/10/2009,9.44,9.44,9.44,9.44,0
JSOAX,02/10/2009,10.12,10.12,10.12,10.12,0
JSOCX,02/10/2009,10.12,10.12,10.12,10.12,0
JSORX,02/10/2009,10.13,10.13,10.13,10.13,0
JSOSX,02/10/2009,10.13,10.13,10.13,10.13,0
JSPCX,02/10/2009,9.31,9.31,9.31,9.31,0
JSPGX,02/10/2009,7.97,7.97,7.97,7.97,0
JSPMX,02/10/2009,8.65,8.65,8.65,8.65,0
JSRAX,02/10/2009,12.04,12.04,12.04,12.04,0
JSRCX,02/10/2009,12.02,12.02,12.02,12.02,0
JSRSX,02/10/2009,12.04,12.04,12.04,12.04,0
JSTAX,02/10/2009,6.41,6.41,6.41,6.41,0
JSTCX,02/10/2009,5.35,5.35,5.35,5.35,0
JSTDX,02/10/2009,12.53,12.53,12.53,12.53,0
JSTIX,02/10/2009,5.35,5.35,5.35,5.35,0
JSTNX,02/10/2009,10.00,10.00,10.00,10.00,0
JSTRX,02/10/2009,5.35,5.35,5.35,5.35,0
JSVAX,02/10/2009,8.73,8.73,8.73,8.73,0
JSVRX,02/10/2009,10.84,10.84,10.84,10.84,0
JSVUX,02/10/2009,10.85,10.85,10.85,10.85,0
JSVZX,02/10/2009,10.40,10.40,10.40,10.40,0
JSWAX,02/10/2009,11.34,11.34,11.34,11.34,0
JSWCX,02/10/2009,11.32,11.32,11.32,11.32,0
JSWIX,02/10/2009,11.35,11.35,11.35,11.35,0
JSWSX,02/10/2009,11.34,11.34,11.34,11.34,0
JSWZX,02/10/2009,11.34,11.34,11.34,11.34,0
JTAAX,02/10/2009,9.88,9.88,9.88,9.88,0
JTARX,02/10/2009,10.17,10.17,10.17,10.17,0
JTEAX,02/10/2009,10.57,10.57,10.57,10.57,0
JTEBX,02/10/2009,10.44,10.44,10.44,10.44,0
JTECX,02/10/2009,10.40,10.40,10.40,10.40,0
JTEVX,02/10/2009,10.40,10.40,10.40,10.40,0
JTFCX,02/10/2009,12.24,12.24,12.24,12.24,0
JTFXX,02/10/2009,0.53,0.53,0.53,0.53,0
JTIAX,02/10/2009,9.31,9.31,9.31,9.31,0
JTICX,02/10/2009,9.31,9.31,9.31,9.31,0
JTISX,02/10/2009,9.31,9.31,9.31,9.31,0
JTIVX,02/10/2009,7.48,7.48,7.48,7.48,0
JTLAX,02/10/2009,7.48,7.48,7.48,7.48,0
JTLGX,02/10/2009,8.32,8.32,8.32,8.32,0
JTLMX,02/10/2009,9.35,9.35,9.35,9.35,0
JTLRX,02/10/2009,10.28,10.28,10.28,10.28,0
JTSAX,02/10/2009,8.93,8.93,8.93,8.93,0
JTSBX,02/10/2009,8.92,8.92,8.92,8.92,0
JTSCX,02/10/2009,8.92,8.92,8.92,8.92,0
JTSIX,02/10/2009,8.95,8.95,8.95,8.95,0
JTSSX,02/10/2009,8.94,8.94,8.94,8.94,0
JTSZX,02/10/2009,8.92,8.92,8.92,8.92,0
JTTAX,02/10/2009,10.15,10.15,10.15,10.15,0
JTTCX,02/10/2009,10.15,10.15,10.15,10.15,0
JTTIX,02/10/2009,10.18,10.18,10.18,10.18,0
JTTSX,02/10/2009,10.17,10.17,10.17,10.17,0
JTTZX,02/10/2009,10.15,10.15,10.15,10.15,0
JTUAX,02/10/2009,5.31,5.31,5.31,5.31,0
JTUCX,02/10/2009,5.30,5.30,5.30,5.30,0
JTUIX,02/10/2009,6.84,6.84,6.84,6.84,0
JTVAX,02/10/2009,8.13,8.13,8.13,8.13,0
JTVCX,02/10/2009,8.14,8.14,8.14,8.14,0
JTVRX,02/10/2009,8.13,8.13,8.13,8.13,0
JTVSX,02/10/2009,8.13,8.13,8.13,8.13,0
JTWRX,02/10/2009,9.45,9.45,9.45,9.45,0
JUEAX,02/10/2009,6.48,6.48,6.48,6.48,0
JUEBX,02/10/2009,6.39,6.39,6.39,6.39,0
JUECX,02/10/2009,6.39,6.39,6.39,6.39,0
JUESX,02/10/2009,6.47,6.47,6.47,6.47,0
JUEZX,02/10/2009,6.47,6.47,6.47,6.47,0
JURRX,02/10/2009,7.60,7.60,7.60,7.60,0
JUSRX,02/10/2009,6.48,6.48,6.48,6.48,0
JUSSX,02/10/2009,5.33,5.33,5.33,5.33,0
JUSUX,02/10/2009,7.89,7.89,7.89,7.89,0
JVAAX,02/10/2009,10.51,10.51,10.51,10.51,0
JVACX,02/10/2009,10.50,10.50,10.50,10.50,0
JVAIX,02/10/2009,10.49,10.49,10.49,10.49,0
JVASX,02/10/2009,10.53,10.53,10.53,10.53,0
JVCAX,02/10/2009,4.86,4.86,4.86,4.86,0
JVCBX,02/10/2009,4.87,4.87,4.87,4.87,0
JVCCX,02/10/2009,4.87,4.87,4.87,4.87,0
JVCIX,02/10/2009,4.86,4.86,4.86,4.86,0
JVIAX,02/10/2009,15.14,15.14,15.14,15.14,0
JVICX,02/10/2009,15.06,15.06,15.06,15.06,0
JVLAX,02/10/2009,8.45,8.45,8.45,8.45,0
JVLBX,02/10/2009,8.24,8.24,8.24,8.24,0
JVLCX,02/10/2009,8.24,8.24,8.24,8.24,0
JVLDX,02/10/2009,8.25,8.25,8.25,8.25,0
JVLIX,02/10/2009,8.25,8.25,8.25,8.25,0
JVLTX,02/10/2009,8.25,8.25,8.25,8.25,0
JVOAX,02/10/2009,9.23,9.23,9.23,9.23,0
JVOBX,02/10/2009,9.11,9.11,9.11,9.11,0
JVOCX,02/10/2009,9.12,9.12,9.12,9.12,0
JVOFX,02/10/2009,8.78,8.78,8.78,8.78,0
JVOIX,02/10/2009,9.21,9.21,9.21,9.21,0
JVPXX,02/10/2009,6.56,6.56,6.56,6.56,0
JVSXX,02/10/2009,7.44,7.44,7.44,7.44,0
JVXIX,02/10/2009,15.15,15.15,15.15,15.15,0
JWDAX,02/10/2009,8.28,8.28,8.28,8.28,0
JWDIX,02/10/2009,8.29,8.29,8.29,8.29,0
JWGRX,02/10/2009,18.75,18.75,18.75,18.75,0
JWWCX,02/10/2009,18.82,18.82,18.82,18.82,0
JWWFX,02/10/2009,18.66,18.66,18.66,18.66,0
JXCXX,02/10/2009,0.20,0.20,0.20,0.20,0
JXFAX,02/10/2009,5.33,5.33,5.33,5.33,0
JXFCX,02/10/2009,5.33,5.33,5.33,5.33,0
JXIAX,02/10/2009,6.48,6.48,6.48,6.48,0
JXICX,02/10/2009,6.51,6.51,6.51,6.51,0
JXMXX,02/10/2009,0.60,0.60,0.60,0.60,0
JXOAX,02/10/2009,5.50,5.50,5.50,5.50,0
JXOCX,02/10/2009,5.49,5.49,5.49,5.49,0
JXSAX,02/10/2009,5.98,5.98,5.98,5.98,0
JXSCX,02/10/2009,5.97,5.97,5.97,5.97,0
JXTAX,02/10/2009,5.91,5.91,5.91,5.91,0
JXTCX,02/10/2009,5.83,5.83,5.83,5.83,0
JXVAX,02/10/2009,5.30,5.30,5.30,5.30,0
JXVCX,02/10/2009,5.28,5.28,5.28,5.28,0
JYHIX,02/10/2009,2.23,2.23,2.23,2.23,0
JYHRX,02/10/2009,6.01,6.01,6.01,6.01,0
KACIX,02/10/2009,6.20,6.20,6.20,6.20,0
KACVX,02/10/2009,6.18,6.18,6.18,6.18,0
KAUAX,02/10/2009,3.44,3.44,3.44,3.44,0
KAUBX,02/10/2009,3.26,3.26,3.26,3.26,0
KAUCX,02/10/2009,3.27,3.27,3.27,3.27,0
KAUFX,02/10/2009,3.44,3.44,3.44,3.44,0
KBCAX,02/10/2009,10.48,10.48,10.48,10.48,0
KBCBX,02/10/2009,9.66,9.66,9.66,9.66,0
KBCCX,02/10/2009,9.82,9.82,9.82,9.82,0
KBCIX,02/10/2009,10.90,10.90,10.90,10.90,0
KBCSX,02/10/2009,10.48,10.48,10.48,10.48,0
KCMTX,02/10/2009,8.83,8.83,8.83,8.83,0
KCTAX,02/10/2009,6.95,6.95,6.95,6.95,0
KCTBX,02/10/2009,6.97,6.97,6.97,6.97,0
KCTCX,02/10/2009,6.91,6.91,6.91,6.91,0
KDCAX,02/10/2009,12.53,12.53,12.53,12.53,0
KDCBX,02/10/2009,12.54,12.54,12.54,12.54,0
KDCCX,02/10/2009,12.54,12.54,12.54,12.54,0
KDCIX,02/10/2009,12.55,12.55,12.55,12.55,0
KDCSX,02/10/2009,12.52,12.52,12.52,12.52,0
KDHAX,02/10/2009,21.41,21.41,21.41,21.41,0
KDHBX,02/10/2009,21.33,21.33,21.33,21.33,0
KDHCX,02/10/2009,21.36,21.36,21.36,21.36,0
KDHIX,02/10/2009,21.40,21.40,21.40,21.40,0
KDHRX,02/10/2009,21.34,21.34,21.34,21.34,0
KDHSX,02/10/2009,21.38,21.38,21.38,21.38,0
KDSAX,02/10/2009,21.58,21.58,21.58,21.58,0
KDSBX,02/10/2009,19.61,19.61,19.61,19.61,0
KDSCX,02/10/2009,19.94,19.94,19.94,19.94,0
KDSIX,02/10/2009,21.92,21.92,21.92,21.92,0
KDSSX,02/10/2009,21.80,21.80,21.80,21.80,0
KDVIX,02/10/2009,7.96,7.96,7.96,7.96,0
KDVRX,02/10/2009,7.75,7.75,7.75,7.75,0
KGDAX,02/10/2009,19.87,19.87,19.87,19.87,0
KGDBX,02/10/2009,18.14,18.14,18.14,18.14,0
KGDCX,02/10/2009,18.24,18.24,18.24,18.24,0
KGDIX,02/10/2009,20.34,20.34,20.34,20.34,0
KGFAX,02/10/2009,9.32,9.32,9.32,9.32,0
KGFBX,02/10/2009,9.33,9.33,9.33,9.33,0
KGFCX,02/10/2009,9.32,9.32,9.32,9.32,0
KGFYX,02/10/2009,9.32,9.32,9.32,9.32,0
KGIAX,02/10/2009,14.56,14.56,14.56,14.56,0
KGIBX,02/10/2009,14.50,14.50,14.50,14.50,0
KGICX,02/10/2009,14.52,14.52,14.52,14.52,0
KGIXX,02/10/2009,0.73,0.73,0.73,0.73,0
KGIYX,02/10/2009,14.58,14.58,14.58,14.58,0
KGLAX,02/10/2009,2.31,2.31,2.31,2.31,0
KGLCX,02/10/2009,2.32,2.32,2.32,2.32,0
KGPXX,02/10/2009,0.58,0.58,0.58,0.58,0
KGSCX,02/10/2009,8.68,8.68,8.68,8.68,0
KGSXX,02/10/2009,0.65,0.65,0.65,0.65,0
KGTXX,02/10/2009,0.48,0.48,0.48,0.48,0
KHYAX,02/10/2009,3.75,3.75,3.75,3.75,0
KHYBX,02/10/2009,3.75,3.75,3.75,3.75,0
KHYCX,02/10/2009,3.76,3.76,3.76,3.76,0
KHYIX,02/10/2009,3.76,3.76,3.76,3.76,0
KIDSX,02/10/2009,8.78,8.78,8.78,8.78,0
KIFAX,02/10/2009,13.40,13.40,13.40,13.40,0
KIFBX,02/10/2009,13.19,13.19,13.19,13.19,0
KIFCX,02/10/2009,13.16,13.16,13.16,13.16,0
KIFIX,02/10/2009,8.13,8.13,8.13,8.13,0
KIFYX,02/10/2009,13.41,13.41,13.41,13.41,0
KINAX,02/10/2009,19.73,19.73,19.73,19.73,0
KINCX,02/10/2009,19.44,19.44,19.44,19.44,0
KINGX,02/10/2009,12.73,12.73,12.73,12.73,0
KIRAX,02/10/2009,11.47,11.47,11.47,11.47,0
KIRBX,02/10/2009,11.45,11.45,11.45,11.45,0
KIRCX,02/10/2009,11.44,11.44,11.44,11.44,0
KIRYX,02/10/2009,11.47,11.47,11.47,11.47,0
KLCAX,02/10/2009,6.09,6.09,6.09,6.09,0
KLCCX,02/10/2009,6.06,6.06,6.06,6.06,0
KLCIX,02/10/2009,6.10,6.10,6.10,6.10,0
KLCKX,02/10/2009,6.06,6.06,6.06,6.06,0
KLGAX,02/10/2009,16.54,16.54,16.54,16.54,0
KLGCX,02/10/2009,16.28,16.28,16.28,16.28,0
KMCIX,02/10/2009,6.45,6.45,6.45,6.45,0
KMCVX,02/10/2009,6.43,6.43,6.43,6.43,0
KMDAX,02/10/2009,7.97,7.97,7.97,7.97,0
KMDCX,02/10/2009,7.93,7.93,7.93,7.93,0
KMDNX,02/10/2009,7.99,7.99,7.99,7.99,0
KMDYX,02/10/2009,8.00,8.00,8.00,8.00,0
KMKAX,02/10/2009,6.76,6.76,6.76,6.76,0
KMKCX,02/10/2009,6.70,6.70,6.70,6.70,0
KMKNX,02/10/2009,6.76,6.76,6.76,6.76,0
KMKYX,02/10/2009,6.74,6.74,6.74,6.74,0
KMMXX,02/10/2009,1.07,1.07,1.07,1.07,0
KMVAX,02/10/2009,6.90,6.90,6.90,6.90,0
KNEEX,02/10/2009,4.84,4.84,4.84,4.84,0
KNEMX,02/10/2009,4.51,4.51,4.51,4.51,0
KNIDX,02/10/2009,15.67,15.67,15.67,15.67,0
KNIEX,02/10/2009,15.73,15.73,15.73,15.73,0
KNIIX,02/10/2009,8.14,8.14,8.14,8.14,0
KNIPX,02/10/2009,15.72,15.72,15.72,15.72,0
KNISX,02/10/2009,15.72,15.72,15.72,15.72,0
KNITX,02/10/2009,15.72,15.72,15.72,15.72,0
KNJXX,02/10/2009,0.01,0.01,0.01,0.01,0
KNLCX,02/10/2009,9.00,9.00,9.00,9.00,0
KNLIX,02/10/2009,9.01,9.01,9.01,9.01,0
KNLMX,02/10/2009,9.02,9.02,9.02,9.02,0
KNPAX,02/10/2009,13.09,13.09,13.09,13.09,0
KNPCX,02/10/2009,12.75,12.75,12.75,12.75,0
KNPYX,02/10/2009,13.35,13.35,13.35,13.35,0
KNTAX,02/10/2009,10.03,10.03,10.03,10.03,0
KNTBX,02/10/2009,10.04,10.04,10.04,10.04,0
KNTCX,02/10/2009,10.03,10.03,10.03,10.03,0
KNVEX,02/10/2009,8.18,8.18,8.18,8.18,0
KNVIX,02/10/2009,8.07,8.07,8.07,8.07,0
KOGRX,02/10/2009,8.06,8.06,8.06,8.06,0
KPAAX,02/10/2009,18.00,18.00,18.00,18.00,0
KREAX,02/10/2009,14.76,14.76,14.76,14.76,0
KREBX,02/10/2009,14.63,14.63,14.63,14.63,0
KRECX,02/10/2009,14.62,14.62,14.62,14.62,0
KREYX,02/10/2009,14.84,14.84,14.84,14.84,0
KRFAX,02/10/2009,7.63,7.63,7.63,7.63,0
KRFBX,02/10/2009,9.07,9.07,9.07,9.07,0
KRFCX,02/10/2009,7.51,7.51,7.51,7.51,0
KRFDX,02/10/2009,8.20,8.20,8.20,8.20,0
KRFEX,02/10/2009,7.17,7.17,7.17,7.17,0
KRXAX,02/10/2009,14.94,14.94,14.94,14.94,0
KRXCX,02/10/2009,14.86,14.86,14.86,14.86,0
KSCIX,02/10/2009,14.44,14.44,14.44,14.44,0
KSCOX,02/10/2009,12.79,12.79,12.79,12.79,0
KSCVX,02/10/2009,14.40,14.40,14.40,14.40,0
KSCYX,02/10/2009,12.81,12.81,12.81,12.81,0
KSIMX,02/10/2009,11.03,11.03,11.03,11.03,0
KSMIX,02/10/2009,5.32,5.32,5.32,5.32,0
KSMUX,02/10/2009,10.26,10.26,10.26,10.26,0
KSMVX,02/10/2009,5.30,5.30,5.30,5.30,0
KSOAX,02/10/2009,12.63,12.63,12.63,12.63,0
KSOCX,02/10/2009,12.54,12.54,12.54,12.54,0
KSRAX,02/10/2009,11.33,11.33,11.33,11.33,0
KSRBX,02/10/2009,11.16,11.16,11.16,11.16,0
KSRCX,02/10/2009,11.16,11.16,11.16,11.16,0
KSRYX,02/10/2009,11.62,11.62,11.62,11.62,0
KSTAX,02/10/2009,4.00,4.00,4.00,4.00,0
KSTBX,02/10/2009,4.00,4.00,4.00,4.00,0
KSTCX,02/10/2009,4.03,4.03,4.03,4.03,0
KSTSX,02/10/2009,4.00,4.00,4.00,4.00,0
KTCAX,02/10/2009,7.38,7.38,7.38,7.38,0
KTCBX,02/10/2009,6.05,6.05,6.05,6.05,0
KTCCX,02/10/2009,6.23,6.23,6.23,6.23,0
KTCIX,02/10/2009,7.68,7.68,7.68,7.68,0
KTCSX,02/10/2009,7.39,7.39,7.39,7.39,0
KTRAX,02/10/2009,6.71,6.71,6.71,6.71,0
KTRBX,02/10/2009,6.75,6.75,6.75,6.75,0
KTRCX,02/10/2009,6.70,6.70,6.70,6.70,0
KTRIX,02/10/2009,6.72,6.72,6.72,6.72,0
KTRSX,02/10/2009,6.72,6.72,6.72,6.72,0
KTXIX,02/10/2009,18.86,18.86,18.86,18.86,0
KUSAX,02/10/2009,8.43,8.43,8.43,8.43,0
KUSBX,02/10/2009,8.42,8.42,8.42,8.42,0
KUSCX,02/10/2009,8.44,8.44,8.44,8.44,0
KUSIX,02/10/2009,8.42,8.42,8.42,8.42,0
KUSMX,02/10/2009,8.43,8.43,8.43,8.43,0
KWIAX,02/10/2009,7.13,7.13,7.13,7.13,0
KWICX,02/10/2009,7.08,7.08,7.08,7.08,0
KWIIX,02/10/2009,7.19,7.19,7.19,7.19,0
KWINX,02/10/2009,7.15,7.15,7.15,7.15,0
KYSMX,02/10/2009,5.37,5.37,5.37,5.37,0
KYTFX,02/10/2009,7.56,7.56,7.56,7.56,0
LAAAX,02/10/2009,10.32,10.32,10.32,10.32,0
LAABX,02/10/2009,10.31,10.31,10.31,10.31,0
LAACX,02/10/2009,10.32,10.32,10.32,10.32,0
LAAFX,02/10/2009,7.29,7.29,7.29,7.29,0
LAAIX,02/10/2009,7.30,7.30,7.30,7.30,0
LAALX,02/10/2009,7.29,7.29,7.29,7.29,0
LABBX,02/10/2009,7.43,7.43,7.43,7.43,0
LABFX,02/10/2009,7.43,7.43,7.43,7.43,0
LABPX,02/10/2009,7.41,7.41,7.41,7.41,0
LABYX,02/10/2009,7.43,7.43,7.43,7.43,0
LACAX,02/10/2009,16.14,16.14,16.14,16.14,0
LACBX,02/10/2009,15.18,15.18,15.18,15.18,0
LACCX,02/10/2009,8.27,8.27,8.27,8.27,0
LACFX,02/10/2009,8.31,8.31,8.31,8.31,0
LACGX,02/10/2009,3.62,3.62,3.62,3.62,0
LACIX,02/10/2009,4.15,4.15,4.15,4.15,0
LACTX,02/10/2009,9.28,9.28,9.28,9.28,0
LACXX,02/10/2009,0.02,0.02,0.02,0.02,0
LADBX,02/10/2009,9.45,9.45,9.45,9.45,0
LADCX,02/10/2009,9.50,9.50,9.50,9.50,0
LADFX,02/10/2009,10.54,10.54,10.54,10.54,0
LADIX,02/10/2009,9.87,9.87,9.87,9.87,0
LADPX,02/10/2009,10.35,10.35,10.35,10.35,0
LADQX,02/10/2009,10.47,10.47,10.47,10.47,0
LADRX,02/10/2009,10.48,10.48,10.48,10.48,0
LADYX,02/10/2009,11.06,11.06,11.06,11.06,0
LAFAX,02/10/2009,16.74,16.74,16.74,16.74,0
LAFBX,02/10/2009,7.34,7.34,7.34,7.34,0
LAFCX,02/10/2009,7.32,7.32,7.32,7.32,0
LAFFX,02/10/2009,7.30,7.30,7.30,7.30,0
LAFPX,02/10/2009,7.28,7.28,7.28,7.28,0
LAFQX,02/10/2009,7.31,7.31,7.31,7.31,0
LAFRX,02/10/2009,7.30,7.30,7.30,7.30,0
LAFYX,02/10/2009,7.31,7.31,7.31,7.31,0
LAGAX,02/10/2009,4.96,4.96,4.96,4.96,0
LAGBX,02/10/2009,6.94,6.94,6.94,6.94,0
LAGCX,02/10/2009,6.96,6.96,6.96,6.96,0
LAGEX,02/10/2009,7.48,7.48,7.48,7.48,0
LAGFX,02/10/2009,7.48,7.48,7.48,7.48,0
LAGQX,02/10/2009,7.48,7.48,7.48,7.48,0
LAGRX,02/10/2009,15.33,15.33,15.33,15.33,0
LAGVX,02/10/2009,2.26,2.26,2.26,2.26,0
LAGWX,02/10/2009,10.51,10.51,10.51,10.51,0
LAHFX,02/10/2009,4.62,4.62,4.62,4.62,0
LAHIX,02/10/2009,4.61,4.61,4.61,4.61,0
LAHYX,02/10/2009,5.84,5.84,5.84,5.84,0
LAIAX,02/10/2009,21.35,21.35,21.35,21.35,0
LAICX,02/10/2009,20.64,20.64,20.64,20.64,0
LAIDX,02/10/2009,5.73,5.73,5.73,5.73,0
LAIEX,02/10/2009,6.82,6.82,6.82,6.82,0
LALAX,02/10/2009,6.54,6.54,6.54,6.54,0
LALBX,02/10/2009,3.63,3.63,3.63,3.63,0
LALCX,02/10/2009,3.84,3.84,3.84,3.84,0
LALDX,02/10/2009,4.21,4.21,4.21,4.21,0
LALFX,02/10/2009,3.85,3.85,3.85,3.85,0
LALPX,02/10/2009,6.57,6.57,6.57,6.57,0
LALQX,02/10/2009,3.86,3.86,3.86,3.86,0
LALRX,02/10/2009,3.84,3.84,3.84,3.84,0
LALYX,02/10/2009,3.89,3.89,3.89,3.89,0
LAMAX,02/10/2009,8.60,8.60,8.60,8.60,0
LAMBX,02/10/2009,8.53,8.53,8.53,8.53,0
LAMCX,02/10/2009,8.55,8.55,8.55,8.55,0
LAMFX,02/10/2009,8.60,8.60,8.60,8.60,0
LAMOX,02/10/2009,4.68,4.68,4.68,4.68,0
LAMPX,02/10/2009,8.62,8.62,8.62,8.62,0
LAMQX,02/10/2009,8.64,8.64,8.64,8.64,0
LAMRX,02/10/2009,8.59,8.59,8.59,8.59,0
LAMVX,02/10/2009,7.60,7.60,7.60,7.60,0
LAMYX,02/10/2009,8.64,8.64,8.64,8.64,0
LANBX,02/10/2009,9.42,9.42,9.42,9.42,0
LANFX,02/10/2009,9.37,9.37,9.37,9.37,0
LANIX,02/10/2009,8.31,8.31,8.31,8.31,0
LANJX,02/10/2009,4.27,4.27,4.27,4.27,0
LANSX,02/10/2009,9.37,9.37,9.37,9.37,0
LANYX,02/10/2009,9.69,9.69,9.69,9.69,0
LAPAX,02/10/2009,4.61,4.61,4.61,4.61,0
LAPFX,02/10/2009,4.62,4.62,4.62,4.62,0
LARBX,02/10/2009,18.37,18.37,18.37,18.37,0
LARCX,02/10/2009,7.93,7.93,7.93,7.93,0
LARRX,02/10/2009,7.48,7.48,7.48,7.48,0
LARYX,02/10/2009,19.20,19.20,19.20,19.20,0
LASAX,02/10/2009,7.27,7.27,7.27,7.27,0
LASBX,02/10/2009,7.03,7.03,7.03,7.03,0
LASCX,02/10/2009,7.03,7.03,7.03,7.03,0
LASIX,02/10/2009,7.33,7.33,7.33,7.33,0
LASXX,02/10/2009,0.17,0.17,0.17,0.17,0
LAUAX,02/10/2009,14.90,14.90,14.90,14.90,0
LAUBX,02/10/2009,14.03,14.03,14.03,14.03,0
LAUCX,02/10/2009,13.94,13.94,13.94,13.94,0
LAUFX,02/10/2009,2.26,2.26,2.26,2.26,0
LAUQX,02/10/2009,2.27,2.27,2.27,2.27,0
LAURX,02/10/2009,2.27,2.27,2.27,2.27,0
LAUSX,02/10/2009,2.27,2.27,2.27,2.27,0
LAUYX,02/10/2009,2.26,2.26,2.26,2.26,0
LAVBX,02/10/2009,2.27,2.27,2.27,2.27,0
LAVFX,02/10/2009,8.20,8.20,8.20,8.20,0
LAVLX,02/10/2009,9.41,9.41,9.41,9.41,0
LAVPX,02/10/2009,8.16,8.16,8.16,8.16,0
LAVQX,02/10/2009,8.18,8.18,8.18,8.18,0
LAVRX,02/10/2009,8.20,8.20,8.20,8.20,0
LAVYX,02/10/2009,8.27,8.27,8.27,8.27,0
LAYXX,02/10/2009,0.02,0.02,0.02,0.02,0
LBBAX,02/10/2009,9.39,9.39,9.39,9.39,0
LBBCX,02/10/2009,9.39,9.39,9.39,9.39,0
LBCFX,02/10/2009,8.28,8.28,8.28,8.28,0
LBCLX,02/10/2009,9.01,9.01,9.01,9.01,0
LBCNX,02/10/2009,9.00,9.00,9.00,9.00,0
LBCQX,02/10/2009,8.35,8.35,8.35,8.35,0
LBCXX,02/10/2009,0.39,0.39,0.39,0.39,0
LBDBX,02/10/2009,7.10,7.10,7.10,7.10,0
LBDFX,02/10/2009,6.05,6.05,6.05,6.05,0
LBFAX,02/10/2009,10.53,10.53,10.53,10.53,0
LBFFX,02/10/2009,8.31,8.31,8.31,8.31,0
LBHBX,02/10/2009,6.90,6.90,6.90,6.90,0
LBHIX,02/10/2009,3.72,3.72,3.72,3.72,0
LBHYX,02/10/2009,3.71,3.71,3.71,3.71,0
LBIAX,02/10/2009,8.99,8.99,8.99,8.99,0
LBICX,02/10/2009,8.99,8.99,8.99,8.99,0
LBIIX,02/10/2009,7.12,7.12,7.12,7.12,0
LBLAX,02/10/2009,11.40,11.40,11.40,11.40,0
LBMGX,02/10/2009,9.37,9.37,9.37,9.37,0
LBMIX,02/10/2009,10.31,10.31,10.31,10.31,0
LBMUX,02/10/2009,11.26,11.26,11.26,11.26,0
LBMVX,02/10/2009,7.57,7.57,7.57,7.57,0
LBMXX,02/10/2009,0.71,0.71,0.71,0.71,0
LBNBX,02/10/2009,6.08,6.08,6.08,6.08,0
LBNDX,02/10/2009,6.06,6.06,6.06,6.06,0
LBNFX,02/10/2009,10.06,10.06,10.06,10.06,0
LBNPX,02/10/2009,6.17,6.17,6.17,6.17,0
LBNQX,02/10/2009,6.06,6.06,6.06,6.06,0
LBNRX,02/10/2009,6.06,6.06,6.06,6.06,0
LBNXX,02/10/2009,0.34,0.34,0.34,0.34,0
LBNYX,02/10/2009,6.03,6.03,6.03,6.03,0
LBSAX,02/10/2009,9.31,9.31,9.31,9.31,0
LBSBX,02/10/2009,9.11,9.11,9.11,9.11,0
LBSCX,02/10/2009,9.10,9.10,9.10,9.10,0
LBSDX,02/10/2009,7.45,7.45,7.45,7.45,0
LBSIX,02/10/2009,9.39,9.39,9.39,9.39,0
LBSTX,02/10/2009,9.38,9.38,9.38,9.38,0
LBXIX,02/10/2009,5.02,5.02,5.02,5.02,0
LCAIX,02/10/2009,7.16,7.16,7.16,7.16,0
LCAOX,02/10/2009,7.17,7.17,7.17,7.17,0
LCBAX,02/10/2009,6.19,6.19,6.19,6.19,0
LCBBX,02/10/2009,5.94,5.94,5.94,5.94,0
LCBCX,02/10/2009,5.94,5.94,5.94,5.94,0
LCBIX,02/10/2009,6.20,6.20,6.20,6.20,0
LCBRX,02/10/2009,6.15,6.15,6.15,6.15,0
LCBYX,02/10/2009,6.20,6.20,6.20,6.20,0
LCCAX,02/10/2009,8.66,8.66,8.66,8.66,0
LCCBX,02/10/2009,8.15,8.15,8.15,8.15,0
LCCCX,02/10/2009,8.16,8.16,8.16,8.16,0
LCCIX,02/10/2009,9.08,9.08,9.08,9.08,0
LCCMX,02/10/2009,9.04,9.04,9.04,9.04,0
LCCXX,02/10/2009,0.02,0.02,0.02,0.02,0
LCEAX,02/10/2009,7.98,7.98,7.98,7.98,0
LCEDX,02/10/2009,7.90,7.90,7.90,7.90,0
LCEIX,02/10/2009,7.98,7.98,7.98,7.98,0
LCEVX,02/10/2009,7.89,7.89,7.89,7.89,0
LCEYX,02/10/2009,7.98,7.98,7.98,7.98,0
LCFFX,02/10/2009,9.18,9.18,9.18,9.18,0
LCFIX,02/10/2009,9.18,9.18,9.18,9.18,0
LCFPX,02/10/2009,8.37,8.37,8.37,8.37,0
LCFRX,02/10/2009,8.30,8.30,8.30,8.30,0
LCFYX,02/10/2009,8.33,8.33,8.33,8.33,0
LCGAX,02/10/2009,7.95,7.95,7.95,7.95,0
LCGBX,02/10/2009,7.42,7.42,7.42,7.42,0
LCGCX,02/10/2009,7.42,7.42,7.42,7.42,0
LCGIX,02/10/2009,8.00,8.00,8.00,8.00,0
LCGRX,02/10/2009,8.82,8.82,8.82,8.82,0
LCGYX,02/10/2009,7.95,7.95,7.95,7.95,0
LCIAX,02/10/2009,70.51,70.51,70.51,70.51,0
LCIGX,02/10/2009,8.16,8.16,8.16,8.16,0
LCINX,02/10/2009,6.21,6.21,6.21,6.21,0
LCMAX,02/10/2009,10.61,10.61,10.61,10.61,0
LCMFX,02/10/2009,7.09,7.09,7.09,7.09,0
LCMMX,02/10/2009,4.75,4.75,4.75,4.75,0
LCMVX,02/10/2009,7.58,7.58,7.58,7.58,0
LCOFX,02/10/2009,9.26,9.26,9.26,9.26,0
LCORX,02/10/2009,12.57,12.57,12.57,12.57,0
LCRAX,02/10/2009,10.35,10.35,10.35,10.35,0
LCRBX,02/10/2009,10.33,10.33,10.33,10.33,0
LCRCX,02/10/2009,10.31,10.31,10.31,10.31,0
LCRFX,02/10/2009,10.35,10.35,10.35,10.35,0
LCRGX,02/10/2009,7.84,7.84,7.84,7.84,0
LCRIX,02/10/2009,12.56,12.56,12.56,12.56,0
LCRPX,02/10/2009,10.39,10.39,10.39,10.39,0
LCRQX,02/10/2009,10.35,10.35,10.35,10.35,0
LCRRX,02/10/2009,10.35,10.35,10.35,10.35,0
LCRYX,02/10/2009,10.35,10.35,10.35,10.35,0
LCTAX,02/10/2009,10.64,10.64,10.64,10.64,0
LCTBX,02/10/2009,10.64,10.64,10.64,10.64,0
LCTCX,02/10/2009,10.64,10.64,10.64,10.64,0
LCVAX,02/10/2009,8.21,8.21,8.21,8.21,0
LCVBX,02/10/2009,8.17,8.17,8.17,8.17,0
LCVCX,02/10/2009,8.18,8.18,8.18,8.18,0
LCVFX,02/10/2009,6.51,6.51,6.51,6.51,0
LCVIX,02/10/2009,8.22,8.22,8.22,8.22,0
LCVJX,02/10/2009,6.41,6.41,6.41,6.41,0
LCXIX,02/10/2009,5.03,5.03,5.03,5.03,0
LDFVX,02/10/2009,8.24,8.24,8.24,8.24,0
LDLAX,02/10/2009,4.23,4.23,4.23,4.23,0
LDLFX,02/10/2009,4.20,4.20,4.20,4.20,0
LDMAX,02/10/2009,5.47,5.47,5.47,5.47,0
LDMBX,02/10/2009,5.49,5.49,5.49,5.49,0
LDMCX,02/10/2009,5.49,5.49,5.49,5.49,0
LDMFX,02/10/2009,5.46,5.46,5.46,5.46,0
LDMIX,02/10/2009,6.03,6.03,6.03,6.03,0
LDMOX,02/10/2009,6.03,6.03,6.03,6.03,0
LDMPX,02/10/2009,5.46,5.46,5.46,5.46,0
LDMQX,02/10/2009,5.47,5.47,5.47,5.47,0
LDMRX,02/10/2009,5.46,5.46,5.46,5.46,0
LDMYX,02/10/2009,5.46,5.46,5.46,5.46,0
LDRAX,02/10/2009,7.99,7.99,7.99,7.99,0
LDSAX,02/10/2009,9.83,9.83,9.83,9.83,0
LDSBX,02/10/2009,9.79,9.79,9.79,9.79,0
LDSCX,02/10/2009,9.77,9.77,9.77,9.77,0
LDSFX,02/10/2009,9.82,9.82,9.82,9.82,0
LDSPX,02/10/2009,9.91,9.91,9.91,9.91,0
LDSQX,02/10/2009,9.83,9.83,9.83,9.83,0
LDSRX,02/10/2009,9.82,9.82,9.82,9.82,0
LDSYX,02/10/2009,9.87,9.87,9.87,9.87,0
LDTRX,02/10/2009,9.27,9.27,9.27,9.27,0
LEBOX,02/10/2009,8.71,8.71,8.71,8.71,0
LEGAX,02/10/2009,14.51,14.51,14.51,14.51,0
LEGBX,02/10/2009,13.44,13.44,13.44,13.44,0
LEGCX,02/10/2009,13.44,13.44,13.44,13.44,0
LEGNX,02/10/2009,8.56,8.56,8.56,8.56,0
LEIBX,02/10/2009,12.89,12.89,12.89,12.89,0
LEICX,02/10/2009,12.90,12.90,12.90,12.90,0
LEIFX,02/10/2009,12.91,12.91,12.91,12.91,0
LEINX,02/10/2009,8.60,8.60,8.60,8.60,0
LEMIX,02/10/2009,5.13,5.13,5.13,5.13,0
LEMNX,02/10/2009,5.13,5.13,5.13,5.13,0
LEMSX,02/10/2009,5.13,5.13,5.13,5.13,0
LEQNX,02/10/2009,8.61,8.61,8.61,8.61,0
LETRX,02/10/2009,13.10,13.10,13.10,13.10,0
LEVAX,02/10/2009,7.16,7.16,7.16,7.16,0
LEVBX,02/10/2009,6.75,6.75,6.75,6.75,0
LEVCX,02/10/2009,6.73,6.73,6.73,6.73,0
LEVIX,02/10/2009,6.30,6.30,6.30,6.30,0
LEVOX,02/10/2009,6.34,6.34,6.34,6.34,0
LEXBX,02/10/2009,8.55,8.55,8.55,8.55,0
LEXCX,02/10/2009,14.80,14.80,14.80,14.80,0
LEXIX,02/10/2009,5.32,5.32,5.32,5.32,0
LEXMX,02/10/2009,5.98,5.98,5.98,5.98,0
LEXNX,02/10/2009,8.59,8.59,8.59,8.59,0
LFEIX,02/10/2009,12.92,12.92,12.92,12.92,0
LFFBX,02/10/2009,15.96,15.96,15.96,15.96,0
LFFCX,02/10/2009,15.89,15.89,15.89,15.89,0
LFRAX,02/10/2009,7.92,7.92,7.92,7.92,0
LFRFX,02/10/2009,7.92,7.92,7.92,7.92,0
LFRIX,02/10/2009,7.92,7.92,7.92,7.92,0
LFRRX,02/10/2009,7.92,7.92,7.92,7.92,0
LFSZX,02/10/2009,10.73,10.73,10.73,10.73,0
LFTAX,02/10/2009,10.66,10.66,10.66,10.66,0
LGAAX,02/10/2009,10.32,10.32,10.32,10.32,0
LGAFX,02/10/2009,4.98,4.98,4.98,4.98,0
LGAMX,02/10/2009,10.78,10.78,10.78,10.78,0
LGASX,02/10/2009,18.80,18.80,18.80,18.80,0
LGBBX,02/10/2009,9.80,9.80,9.80,9.80,0
LGBCX,02/10/2009,9.78,9.78,9.78,9.78,0
LGEIX,02/10/2009,5.71,5.71,5.71,5.71,0
LGEMX,02/10/2009,11.59,11.59,11.59,11.59,0
LGEOX,02/10/2009,5.73,5.73,5.73,5.73,0
LGEQX,02/10/2009,5.88,5.88,5.88,5.88,0
LGESX,02/10/2009,5.88,5.88,5.88,5.88,0
LGEVX,02/10/2009,5.88,5.88,5.88,5.88,0
LGEYX,02/10/2009,7.51,7.51,7.51,7.51,0
LGFEX,02/10/2009,9.33,9.33,9.33,9.33,0
LGFMX,02/10/2009,11.57,11.57,11.57,11.57,0
LGGAX,02/10/2009,12.51,12.51,12.51,12.51,0
LGIEX,02/10/2009,9.32,9.32,9.32,9.32,0
LGIQX,02/10/2009,10.34,10.34,10.34,10.34,0
LGIRX,02/10/2009,10.27,10.27,10.27,10.27,0
LGMAX,02/10/2009,9.22,9.22,9.22,9.22,0
LGMCX,02/10/2009,9.18,9.18,9.18,9.18,0
LGMSX,02/10/2009,11.60,11.60,11.60,11.60,0
LGOAX,02/10/2009,4.76,4.76,4.76,4.76,0
LGOFX,02/10/2009,12.33,12.33,12.33,12.33,0
LGOPX,02/10/2009,12.27,12.27,12.27,12.27,0
LGOQX,02/10/2009,12.26,12.26,12.26,12.26,0
LGORX,02/10/2009,12.28,12.28,12.28,12.28,0
LGPIX,02/10/2009,26.25,26.25,26.25,26.25,0
LGPSX,02/10/2009,24.70,24.70,24.70,24.70,0
LGRBX,02/10/2009,3.52,3.52,3.52,3.52,0
LGRCX,02/10/2009,3.52,3.52,3.52,3.52,0
LGRRX,02/10/2009,3.67,3.67,3.67,3.67,0
LGSCX,02/10/2009,5.32,5.32,5.32,5.32,0
LGVAX,02/10/2009,24.31,24.31,24.31,24.31,0
LGXFX,02/10/2009,10.28,10.28,10.28,10.28,0
LHGFX,02/10/2009,12.63,12.63,12.63,12.63,0
LHIAX,02/10/2009,8.39,8.39,8.39,8.39,0
LHKXX,02/10/2009,0.16,0.16,0.16,0.16,0
LHMIX,02/10/2009,11.85,11.85,11.85,11.85,0
LHYAX,02/10/2009,5.82,5.82,5.82,5.82,0
LHYBX,02/10/2009,5.80,5.80,5.80,5.80,0
LHYCX,02/10/2009,5.80,5.80,5.80,5.80,0
LHYFX,02/10/2009,5.82,5.82,5.82,5.82,0
LHYPX,02/10/2009,5.89,5.89,5.89,5.89,0
LHYQX,02/10/2009,5.86,5.86,5.86,5.86,0
LHYRX,02/10/2009,5.85,5.85,5.85,5.85,0
LHYZX,02/10/2009,3.08,3.08,3.08,3.08,0
LIABX,02/10/2009,20.75,20.75,20.75,20.75,0
LIACX,02/10/2009,15.07,15.07,15.07,15.07,0
LIBAX,02/10/2009,7.89,7.89,7.89,7.89,0
LIBBX,02/10/2009,7.89,7.89,7.89,7.89,0
LIBCX,02/10/2009,7.89,7.89,7.89,7.89,0
LIBYX,02/10/2009,8.22,8.22,8.22,8.22,0
LICAX,02/10/2009,7.75,7.75,7.75,7.75,0
LICBX,02/10/2009,7.66,7.66,7.66,7.66,0
LICCX,02/10/2009,7.67,7.67,7.67,7.67,0
LICFX,02/10/2009,7.70,7.70,7.70,7.70,0
LICPX,02/10/2009,7.71,7.71,7.71,7.71,0
LICQX,02/10/2009,7.72,7.72,7.72,7.72,0
LICRX,02/10/2009,7.69,7.69,7.69,7.69,0
LICYX,02/10/2009,7.78,7.78,7.78,7.78,0
LIDAX,02/10/2009,5.72,5.72,5.72,5.72,0
LIDCX,02/10/2009,5.71,5.71,5.71,5.71,0
LIDFX,02/10/2009,5.73,5.73,5.73,5.73,0
LIDIX,02/10/2009,6.16,6.16,6.16,6.16,0
LIDRX,02/10/2009,5.73,5.73,5.73,5.73,0
LIDSX,02/10/2009,6.15,6.15,6.15,6.15,0
LIEFX,02/10/2009,5.73,5.73,5.73,5.73,0
LIEIX,02/10/2009,5.73,5.73,5.73,5.73,0
LIEMX,02/10/2009,5.06,5.06,5.06,5.06,0
LIEQX,02/10/2009,5.72,5.72,5.72,5.72,0
LIESX,02/10/2009,9.31,9.31,9.31,9.31,0
LIFIX,02/10/2009,10.41,10.41,10.41,10.41,0
LIFNX,02/10/2009,10.41,10.41,10.41,10.41,0
LIFSX,02/10/2009,10.41,10.41,10.41,10.41,0
LIFUX,02/10/2009,4.62,4.62,4.62,4.62,0
LIGFX,02/10/2009,11.08,11.08,11.08,11.08,0
LIGIX,02/10/2009,6.94,6.94,6.94,6.94,0
LIGJX,02/10/2009,9.83,9.83,9.83,9.83,0
LIGQX,02/10/2009,11.15,11.15,11.15,11.15,0
LIGRX,02/10/2009,9.84,9.84,9.84,9.84,0
LIIAX,02/10/2009,7.92,7.92,7.92,7.92,0
LIIEX,02/10/2009,5.68,5.68,5.68,5.68,0
LIMAX,02/10/2009,6.44,6.44,6.44,6.44,0
LIMCX,02/10/2009,6.35,6.35,6.35,6.35,0
LIMIX,02/10/2009,6.46,6.46,6.46,6.46,0
LIMVX,02/10/2009,7.62,7.62,7.62,7.62,0
LINBX,02/10/2009,6.51,6.51,6.51,6.51,0
LINCX,02/10/2009,6.48,6.48,6.48,6.48,0
LINFX,02/10/2009,6.77,6.77,6.77,6.77,0
LINPX,02/10/2009,6.92,6.92,6.92,6.92,0
LINQX,02/10/2009,6.79,6.79,6.79,6.79,0
LINRX,02/10/2009,6.76,6.76,6.76,6.76,0
LINYX,02/10/2009,6.96,6.96,6.96,6.96,0
LIRRX,02/10/2009,5.73,5.73,5.73,5.73,0
LISAX,02/10/2009,9.85,9.85,9.85,9.85,0
LISBX,02/10/2009,9.85,9.85,9.85,9.85,0
LISCX,02/10/2009,9.84,9.84,9.84,9.84,0
LISDX,02/10/2009,15.38,15.38,15.38,15.38,0
LISFX,02/10/2009,9.85,9.85,9.85,9.85,0
LISIX,02/10/2009,6.69,6.69,6.69,6.69,0
LISOX,02/10/2009,6.69,6.69,6.69,6.69,0
LISPX,02/10/2009,9.86,9.86,9.86,9.86,0
LISRX,02/10/2009,5.21,5.21,5.21,5.21,0
LISVX,02/10/2009,6.37,6.37,6.37,6.37,0
LITAX,02/10/2009,10.09,10.09,10.09,10.09,0
LITBX,02/10/2009,10.09,10.09,10.09,10.09,0
LITCX,02/10/2009,10.09,10.09,10.09,10.09,0
LIXIX,02/10/2009,5.30,5.30,5.30,5.30,0
LIXRX,02/10/2009,11.09,11.09,11.09,11.09,0
LKBAX,02/10/2009,10.66,10.66,10.66,10.66,0
LKEQX,02/10/2009,9.75,9.75,9.75,9.75,0
LKFIX,02/10/2009,10.34,10.34,10.34,10.34,0
LKINX,02/10/2009,5.40,5.40,5.40,5.40,0
LKSAX,02/10/2009,11.25,11.25,11.25,11.25,0
LKSCX,02/10/2009,11.45,11.45,11.45,11.45,0
LLAIX,02/10/2009,8.39,8.39,8.39,8.39,0
LLCBX,02/10/2009,6.46,6.46,6.46,6.46,0
LLCCX,02/10/2009,6.45,6.45,6.45,6.45,0
LLCPX,02/10/2009,3.87,3.87,3.87,3.87,0
LLCVX,02/10/2009,6.42,6.42,6.42,6.42,0
LLCYX,02/10/2009,6.56,6.56,6.56,6.56,0
LLDYX,02/10/2009,4.21,4.21,4.21,4.21,0
LLINX,02/10/2009,10.26,10.26,10.26,10.26,0
LLPFX,02/10/2009,15.72,15.72,15.72,15.72,0
LLRCX,02/10/2009,18.43,18.43,18.43,18.43,0
LLSCX,02/10/2009,13.60,13.60,13.60,13.60,0
LLTBX,02/10/2009,4.22,4.22,4.22,4.22,0
LLUKX,02/10/2009,5.29,5.29,5.29,5.29,0
LLUYX,02/10/2009,5.21,5.21,5.21,5.21,0
LMAAX,02/10/2009,7.97,7.97,7.97,7.97,0
LMABX,02/10/2009,7.88,7.88,7.88,7.88,0
LMACX,02/10/2009,7.88,7.88,7.88,7.88,0
LMAIX,02/10/2009,7.98,7.98,7.98,7.98,0
LMALX,02/10/2009,10.32,10.32,10.32,10.32,0
LMARX,02/10/2009,18.69,18.69,18.69,18.69,0
LMASX,02/10/2009,14.78,14.78,14.78,14.78,0
LMBAX,02/10/2009,5.42,5.42,5.42,5.42,0
LMBCX,02/10/2009,5.42,5.42,5.42,5.42,0
LMBIX,02/10/2009,11.44,11.44,11.44,11.44,0
LMCAX,02/10/2009,6.00,6.00,6.00,6.00,0
LMCBX,02/10/2009,8.93,8.93,8.93,8.93,0
LMCCX,02/10/2009,8.89,8.89,8.89,8.89,0
LMCFX,02/10/2009,9.36,9.36,9.36,9.36,0
LMCIX,02/10/2009,6.59,6.59,6.59,6.59,0
LMCPX,02/10/2009,9.14,9.14,9.14,9.14,0
LMCQX,02/10/2009,9.35,9.35,9.35,9.35,0
LMCRX,02/10/2009,9.37,9.37,9.37,9.37,0
LMCUX,02/10/2009,15.24,15.24,15.24,15.24,0
LMCVX,02/10/2009,6.00,6.00,6.00,6.00,0
LMCYX,02/10/2009,9.36,9.36,9.36,9.36,0
LMDAX,02/10/2009,8.12,8.12,8.12,8.12,0
LMDBX,02/10/2009,8.07,8.07,8.07,8.07,0
LMDCX,02/10/2009,8.08,8.08,8.08,8.08,0
LMDIX,02/10/2009,8.13,8.13,8.13,8.13,0
LMEAX,02/10/2009,9.05,9.05,9.05,9.05,0
LMEFX,02/10/2009,7.14,7.14,7.14,7.14,0
LMEIX,02/10/2009,8.27,8.27,8.27,8.27,0
LMEMX,02/10/2009,11.34,11.34,11.34,11.34,0
LMERX,02/10/2009,8.65,8.65,8.65,8.65,0
LMESX,02/10/2009,9.61,9.61,9.61,9.61,0
LMFAX,02/10/2009,7.94,7.94,7.94,7.94,0
LMFCX,02/10/2009,7.93,7.93,7.93,7.93,0
LMFFX,02/10/2009,9.57,9.57,9.57,9.57,0
LMFIX,02/10/2009,7.94,7.94,7.94,7.94,0
LMFOX,02/10/2009,9.54,9.54,9.54,9.54,0
LMFRX,02/10/2009,7.93,7.93,7.93,7.93,0
LMFSX,02/10/2009,7.94,7.94,7.94,7.94,0
LMGAX,02/10/2009,12.30,12.30,12.30,12.30,0
LMGBX,02/10/2009,11.33,11.33,11.33,11.33,0
LMGCX,02/10/2009,11.32,11.32,11.32,11.32,0
LMGEX,02/10/2009,9.05,9.05,9.05,9.05,0
LMGFX,02/10/2009,13.02,13.02,13.02,13.02,0
LMGGX,02/10/2009,7.13,7.13,7.13,7.13,0
LMGNX,02/10/2009,13.22,13.22,13.22,13.22,0
LMGOX,02/10/2009,4.14,4.14,4.14,4.14,0
LMGRX,02/10/2009,12.94,12.94,12.94,12.94,0
LMGTX,02/10/2009,12.51,12.51,12.51,12.51,0
LMGYX,02/10/2009,12.79,12.79,12.79,12.79,0
LMHCX,02/10/2009,7.10,7.10,7.10,7.10,0
LMHIX,02/10/2009,11.91,11.91,11.91,11.91,0
LMIAX,02/10/2009,10.59,10.59,10.59,10.59,0
LMIBX,02/10/2009,10.59,10.59,10.59,10.59,0
LMICX,02/10/2009,10.59,10.59,10.59,10.59,0
LMIFX,02/10/2009,4.68,4.68,4.68,4.68,0
LMIGX,02/10/2009,6.94,6.94,6.94,6.94,0
LMIIX,02/10/2009,8.68,8.68,8.68,8.68,0
LMIMX,02/10/2009,8.66,8.66,8.66,8.66,0
LMIOX,02/10/2009,9.55,9.55,9.55,9.55,0
LMIRX,02/10/2009,9.34,9.34,9.34,9.34,0
LMISX,02/10/2009,7.09,7.09,7.09,7.09,0
LMIYX,02/10/2009,8.45,8.45,8.45,8.45,0
LMJAX,02/10/2009,7.11,7.11,7.11,7.11,0
LMJCX,02/10/2009,7.11,7.11,7.11,7.11,0
LMJFX,02/10/2009,7.11,7.11,7.11,7.11,0
LMJIX,02/10/2009,7.11,7.11,7.11,7.11,0
LMJRX,02/10/2009,7.11,7.11,7.11,7.11,0
LMJSX,02/10/2009,7.12,7.12,7.12,7.12,0
LMKAX,02/10/2009,7.10,7.10,7.10,7.10,0
LMKCX,02/10/2009,7.10,7.10,7.10,7.10,0
LMKFX,02/10/2009,7.10,7.10,7.10,7.10,0
LMKIX,02/10/2009,7.10,7.10,7.10,7.10,0
LMKRX,02/10/2009,7.10,7.10,7.10,7.10,0
LMKSX,02/10/2009,7.11,7.11,7.11,7.11,0
LMKXX,02/10/2009,0.75,0.75,0.75,0.75,0
LMLAX,02/10/2009,6.03,6.03,6.03,6.03,0
LMLBX,02/10/2009,5.98,5.98,5.98,5.98,0
LMLDX,02/10/2009,8.10,8.10,8.10,8.10,0
LMLIX,02/10/2009,8.09,8.09,8.09,8.09,0
LMMCX,02/10/2009,15.59,15.59,15.59,15.59,0
LMMDX,02/10/2009,15.59,15.59,15.59,15.59,0
LMMFX,02/10/2009,7.94,7.94,7.94,7.94,0
LMMIX,02/10/2009,15.59,15.59,15.59,15.59,0
LMMRX,02/10/2009,9.70,9.70,9.70,9.70,0
LMMXX,02/10/2009,0.28,0.28,0.28,0.28,0
LMNAX,02/10/2009,7.14,7.14,7.14,7.14,0
LMNCX,02/10/2009,7.17,7.17,7.17,7.17,0
LMNIX,02/10/2009,7.15,7.15,7.15,7.15,0
LMNOX,02/10/2009,5.05,5.05,5.05,5.05,0
LMNRX,02/10/2009,7.11,7.11,7.11,7.11,0
LMNSX,02/10/2009,19.14,19.14,19.14,19.14,0
LMNVX,02/10/2009,28.12,28.12,28.12,28.12,0
LMOAX,02/10/2009,9.54,9.54,9.54,9.54,0
LMOCX,02/10/2009,9.54,9.54,9.54,9.54,0
LMOFX,02/10/2009,4.94,4.94,4.94,4.94,0
LMOIX,02/10/2009,9.57,9.57,9.57,9.57,0
LMOOX,02/10/2009,10.06,10.06,10.06,10.06,0
LMOPX,02/10/2009,4.76,4.76,4.76,4.76,0
LMORX,02/10/2009,4.92,4.92,4.92,4.92,0
LMPAX,02/10/2009,8.65,8.65,8.65,8.65,0
LMPCX,02/10/2009,10.93,10.93,10.93,10.93,0
LMPEX,02/10/2009,6.33,6.33,6.33,6.33,0
LMPFX,02/10/2009,66.82,66.82,66.82,66.82,0
LMPIX,02/10/2009,9.64,9.64,9.64,9.64,0
LMPLX,02/10/2009,15.58,15.58,15.58,15.58,0
LMPMX,02/10/2009,9.42,9.42,9.42,9.42,0
LMPOX,02/10/2009,9.36,9.36,9.36,9.36,0
LMPPX,02/10/2009,9.62,9.62,9.62,9.62,0
LMPRX,02/10/2009,66.45,66.45,66.45,66.45,0
LMPSX,02/10/2009,9.41,9.41,9.41,9.41,0
LMPTX,02/10/2009,10.07,10.07,10.07,10.07,0
LMQAX,02/10/2009,8.26,8.26,8.26,8.26,0
LMQCX,02/10/2009,8.27,8.27,8.27,8.27,0
LMQFX,02/10/2009,7.38,7.38,7.38,7.38,0
LMQIX,02/10/2009,8.28,8.28,8.28,8.28,0
LMQRX,02/10/2009,7.38,7.38,7.38,7.38,0
LMRAX,02/10/2009,11.34,11.34,11.34,11.34,0
LMRCX,02/10/2009,8.65,8.65,8.65,8.65,0
LMREX,02/10/2009,12.70,12.70,12.70,12.70,0
LMRIX,02/10/2009,8.32,8.32,8.32,8.32,0
LMRNX,02/10/2009,12.03,12.03,12.03,12.03,0
LMROX,02/10/2009,9.54,9.54,9.54,9.54,0
LMRPX,02/10/2009,8.65,8.65,8.65,8.65,0
LMRRX,02/10/2009,7.14,7.14,7.14,7.14,0
LMRSX,02/10/2009,8.66,8.66,8.66,8.66,0
LMSAX,02/10/2009,14.77,14.77,14.77,14.77,0
LMSBX,02/10/2009,9.57,9.57,9.57,9.57,0
LMSCX,02/10/2009,9.57,9.57,9.57,9.57,0
LMSFX,02/10/2009,9.57,9.57,9.57,9.57,0
LMSIX,02/10/2009,5.42,5.42,5.42,5.42,0
LMSOX,02/10/2009,9.55,9.55,9.55,9.55,0
LMSSX,02/10/2009,7.15,7.15,7.15,7.15,0
LMSVX,02/10/2009,5.90,5.90,5.90,5.90,0
LMTAX,02/10/2009,10.49,10.49,10.49,10.49,0
LMTCX,02/10/2009,7.14,7.14,7.14,7.14,0
LMTXX,02/10/2009,0.85,0.85,0.85,0.85,0
LMTYX,02/10/2009,10.49,10.49,10.49,10.49,0
LMUAX,02/10/2009,6.57,6.57,6.57,6.57,0
LMUCX,02/10/2009,6.56,6.56,6.56,6.56,0
LMUFX,02/10/2009,6.57,6.57,6.57,6.57,0
LMUIX,02/10/2009,6.58,6.58,6.58,6.58,0
LMURX,02/10/2009,6.57,6.57,6.57,6.57,0
LMUXX,02/10/2009,0.08,0.08,0.08,0.08,0
LMVAX,02/10/2009,7.38,7.38,7.38,7.38,0
LMVCX,02/10/2009,7.37,7.37,7.37,7.37,0
LMVFX,02/10/2009,27.31,27.31,27.31,27.31,0
LMVIX,02/10/2009,7.38,7.38,7.38,7.38,0
LMVRX,02/10/2009,27.16,27.16,27.16,27.16,0
LMVSX,02/10/2009,7.38,7.38,7.38,7.38,0
LMVTX,02/10/2009,24.31,24.31,24.31,24.31,0
LMVYX,02/10/2009,14.22,14.22,14.22,14.22,0
LMWAX,02/10/2009,7.83,7.83,7.83,7.83,0
LMWCX,02/10/2009,7.83,7.83,7.83,7.83,0
LMWFX,02/10/2009,7.83,7.83,7.83,7.83,0
LMWIX,02/10/2009,7.84,7.84,7.84,7.84,0
LMWRX,02/10/2009,7.83,7.83,7.83,7.83,0
LMWSX,02/10/2009,7.84,7.84,7.84,7.84,0
LMWXX,02/10/2009,0.18,0.18,0.18,0.18,0
LMXAX,02/10/2009,7.63,7.63,7.63,7.63,0
LMXCX,02/10/2009,7.63,7.63,7.63,7.63,0
LMXFX,02/10/2009,7.63,7.63,7.63,7.63,0
LMXIX,02/10/2009,7.63,7.63,7.63,7.63,0
LMXRX,02/10/2009,7.63,7.63,7.63,7.63,0
LMXSX,02/10/2009,7.64,7.64,7.64,7.64,0
LMYAX,02/10/2009,7.11,7.11,7.11,7.11,0
LMYCX,02/10/2009,5.99,5.99,5.99,5.99,0
LMYFX,02/10/2009,7.11,7.11,7.11,7.11,0
LMYIX,02/10/2009,6.04,6.04,6.04,6.04,0
LMYRX,02/10/2009,7.11,7.11,7.11,7.11,0
LMYSX,02/10/2009,7.11,7.11,7.11,7.11,0
LMZAX,02/10/2009,5.90,5.90,5.90,5.90,0
LNGZX,02/10/2009,32.17,32.17,32.17,32.17,0
LNIAX,02/10/2009,10.04,10.04,10.04,10.04,0
LNIBX,02/10/2009,10.04,10.04,10.04,10.04,0
LNICX,02/10/2009,10.04,10.04,10.04,10.04,0
LNJFX,02/10/2009,4.28,4.28,4.28,4.28,0
LNJIX,02/10/2009,11.95,11.95,11.95,11.95,0
LNYAX,02/10/2009,11.62,11.62,11.62,11.62,0
LNYBX,02/10/2009,11.62,11.62,11.62,11.62,0
LNYCX,02/10/2009,11.62,11.62,11.62,11.62,0
LNYFX,02/10/2009,9.70,9.70,9.70,9.70,0
LOGSX,02/10/2009,9.16,9.16,9.16,9.16,0
LOMAX,02/10/2009,6.58,6.58,6.58,6.58,0
LOMMX,02/10/2009,22.53,22.53,22.53,22.53,0
LOPBX,02/10/2009,5.16,5.16,5.16,5.16,0
LOPCX,02/10/2009,5.15,5.15,5.15,5.15,0
LOPEX,02/10/2009,5.15,5.15,5.15,5.15,0
LOPIX,02/10/2009,5.15,5.15,5.15,5.15,0
LOSVX,02/10/2009,6.39,6.39,6.39,6.39,0
LPCAX,02/10/2009,8.24,8.24,8.24,8.24,0
LPEAX,02/10/2009,2.75,2.75,2.75,2.75,0
LPECX,02/10/2009,2.75,2.75,2.75,2.75,0
LPEFX,02/10/2009,3.11,3.11,3.11,3.11,0
LPEIX,02/10/2009,3.11,3.11,3.11,3.11,0
LPERX,02/10/2009,2.88,2.88,2.88,2.88,0
LPEVX,02/10/2009,3.19,3.19,3.19,3.19,0
LPGAX,02/10/2009,6.98,6.98,6.98,6.98,0
LPMAX,02/10/2009,8.14,8.14,8.14,8.14,0
LPPIX,02/10/2009,12.48,12.48,12.48,12.48,0
LPRAX,02/10/2009,8.50,8.50,8.50,8.50,0
LPRBX,02/10/2009,9.95,9.95,9.95,9.95,0
LPRCX,02/10/2009,11.08,11.08,11.08,11.08,0
LPRDX,02/10/2009,9.92,9.92,9.92,9.92,0
LPREX,02/10/2009,11.25,11.25,11.25,11.25,0
LPRFX,02/10/2009,12.16,12.16,12.16,12.16,0
LPSAX,02/10/2009,9.12,9.12,9.12,9.12,0
LPSBX,02/10/2009,10.12,10.12,10.12,10.12,0
LPSCX,02/10/2009,11.61,11.61,11.61,11.61,0
LPSDX,02/10/2009,10.12,10.12,10.12,10.12,0
LPSFX,02/10/2009,11.75,11.75,11.75,11.75,0
LPSGX,02/10/2009,12.16,12.16,12.16,12.16,0
LQPAX,02/10/2009,10.09,10.09,10.09,10.09,0
LQPBX,02/10/2009,10.09,10.09,10.09,10.09,0
LQPCX,02/10/2009,10.09,10.09,10.09,10.09,0
LQXIX,02/10/2009,5.26,5.26,5.26,5.26,0
LRIAX,02/10/2009,11.10,11.10,11.10,11.10,0
LRIBX,02/10/2009,11.10,11.10,11.10,11.10,0
LRICX,02/10/2009,11.10,11.10,11.10,11.10,0
LRLCX,02/10/2009,19.19,19.19,19.19,19.19,0
LRLFX,02/10/2009,19.12,19.12,19.12,19.12,0
LRLPX,02/10/2009,19.27,19.27,19.27,19.27,0
LRLQX,02/10/2009,19.13,19.13,19.13,19.13,0
LRLRX,02/10/2009,19.08,19.08,19.08,19.08,0
LRPBX,02/10/2009,5.93,5.93,5.93,5.93,0
LRPCX,02/10/2009,5.82,5.82,5.82,5.82,0
LRPSX,02/10/2009,6.67,6.67,6.67,6.67,0
LRRRX,02/10/2009,7.92,7.92,7.92,7.92,0
LRSBX,02/10/2009,15.68,15.68,15.68,15.68,0
LRSCX,02/10/2009,17.86,17.86,17.86,17.86,0
LRSFX,02/10/2009,17.77,17.77,17.77,17.77,0
LRSPX,02/10/2009,17.71,17.71,17.71,17.71,0
LRSQX,02/10/2009,17.81,17.81,17.81,17.81,0
LRSRX,02/10/2009,17.77,17.77,17.77,17.77,0
LRSYX,02/10/2009,18.82,18.82,18.82,18.82,0
LSACX,02/10/2009,15.32,15.32,15.32,15.32,0
LSAIX,02/10/2009,15.76,15.76,15.76,15.76,0
LSBAX,02/10/2009,10.02,10.02,10.02,10.02,0
LSBBX,02/10/2009,9.50,9.50,9.50,9.50,0
LSBCX,02/10/2009,9.49,9.49,9.49,9.49,0
LSBDX,02/10/2009,10.58,10.58,10.58,10.58,0
LSBPX,02/10/2009,10.03,10.03,10.03,10.03,0
LSBQX,02/10/2009,10.01,10.01,10.01,10.01,0
LSBRX,02/10/2009,10.55,10.55,10.55,10.55,0
LSBYX,02/10/2009,10.29,10.29,10.29,10.29,0
LSCBX,02/10/2009,5.07,5.07,5.07,5.07,0
LSCCX,02/10/2009,5.02,5.02,5.02,5.02,0
LSCRX,02/10/2009,15.08,15.08,15.08,15.08,0
LSCVX,02/10/2009,12.61,12.61,12.61,12.61,0
LSDAX,02/10/2009,15.38,15.38,15.38,15.38,0
LSDCX,02/10/2009,15.38,15.38,15.38,15.38,0
LSDFX,02/10/2009,15.38,15.38,15.38,15.38,0
LSDIX,02/10/2009,8.98,8.98,8.98,8.98,0
LSEQX,02/10/2009,6.11,6.11,6.11,6.11,0
LSFIX,02/10/2009,10.14,10.14,10.14,10.14,0
LSGAX,02/10/2009,5.88,5.88,5.88,5.88,0
LSGBX,02/10/2009,13.36,13.36,13.36,13.36,0
LSGCX,02/10/2009,5.80,5.80,5.80,5.80,0
LSGFX,02/10/2009,5.91,5.91,5.91,5.91,0
LSGIX,02/10/2009,12.70,12.70,12.70,12.70,0
LSGLX,02/10/2009,13.25,13.25,13.25,13.25,0
LSGRX,02/10/2009,3.86,3.86,3.86,3.86,0
LSGSX,02/10/2009,9.73,9.73,9.73,9.73,0
LSGTX,02/10/2009,5.91,5.91,5.91,5.91,0
LSHAX,02/10/2009,4.39,4.39,4.39,4.39,0
LSHCX,02/10/2009,4.35,4.35,4.35,4.35,0
LSHIX,02/10/2009,5.40,5.40,5.40,5.40,0
LSHUX,02/10/2009,4.36,4.36,4.36,4.36,0
LSIAX,02/10/2009,9.06,9.06,9.06,9.06,0
LSICX,02/10/2009,9.04,9.04,9.04,9.04,0
LSIFX,02/10/2009,70.19,70.19,70.19,70.19,0
LSIGX,02/10/2009,10.46,10.46,10.46,10.46,0
LSIIX,02/10/2009,9.84,9.84,9.84,9.84,0
LSIRX,02/10/2009,13.37,13.37,13.37,13.37,0
LSISX,02/10/2009,8.76,8.76,8.76,8.76,0
LSIUX,02/10/2009,5.49,5.49,5.49,5.49,0
LSIXX,02/10/2009,1.09,1.09,1.09,1.09,0
LSIYX,02/10/2009,9.04,9.04,9.04,9.04,0
LSIZX,02/10/2009,5.17,5.17,5.17,5.17,0
LSLTX,02/10/2009,10.43,10.43,10.43,10.43,0
LSMAX,02/10/2009,8.25,8.25,8.25,8.25,0
LSMBX,02/10/2009,7.46,7.46,7.46,7.46,0
LSMCX,02/10/2009,7.47,7.47,7.47,7.47,0
LSPXX,02/10/2009,0.94,0.94,0.94,0.94,0
LSRCX,02/10/2009,15.71,15.71,15.71,15.71,0
LSRRX,02/10/2009,5.18,5.18,5.18,5.18,0
LSSAX,02/10/2009,8.86,8.86,8.86,8.86,0
LSSCX,02/10/2009,15.20,15.20,15.20,15.20,0
LSSIX,02/10/2009,9.09,9.09,9.09,9.09,0
LSSRX,02/10/2009,10.01,10.01,10.01,10.01,0
LSSXX,02/10/2009,1.01,1.01,1.01,1.01,0
LSTXX,02/10/2009,0.84,0.84,0.84,0.84,0
LSVAX,02/10/2009,14.85,14.85,14.85,14.85,0
LSVBX,02/10/2009,12.72,12.72,12.72,12.72,0
LSVCX,02/10/2009,5.11,5.11,5.11,5.11,0
LSVEX,02/10/2009,8.83,8.83,8.83,8.83,0
LSVIX,02/10/2009,5.11,5.11,5.11,5.11,0
LSVLX,02/10/2009,5.11,5.11,5.11,5.11,0
LSVPX,02/10/2009,5.13,5.13,5.13,5.13,0
LSVRX,02/10/2009,12.68,12.68,12.68,12.68,0
LSVSX,02/10/2009,5.11,5.11,5.11,5.11,0
LSVVX,02/10/2009,5.05,5.05,5.05,5.05,0
LSWWX,02/10/2009,9.23,9.23,9.23,9.23,0
LTAAX,02/10/2009,7.82,7.82,7.82,7.82,0
LTABX,02/10/2009,7.74,7.74,7.74,7.74,0
LTACX,02/10/2009,7.74,7.74,7.74,7.74,0
LTADX,02/10/2009,6.40,6.40,6.40,6.40,0
LTAIX,02/10/2009,7.69,7.69,7.69,7.69,0
LTAKX,02/10/2009,7.67,7.67,7.67,7.67,0
LTANX,02/10/2009,6.22,6.22,6.22,6.22,0
LTAOX,02/10/2009,6.23,6.23,6.23,6.23,0
LTAPX,02/10/2009,6.71,6.71,6.71,6.71,0
LTARX,02/10/2009,7.74,7.74,7.74,7.74,0
LTASX,02/10/2009,6.70,6.70,6.70,6.70,0
LTAVX,02/10/2009,7.85,7.85,7.85,7.85,0
LTBAX,02/10/2009,7.21,7.21,7.21,7.21,0
LTBBX,02/10/2009,2.98,2.98,2.98,2.98,0
LTBIX,02/10/2009,7.21,7.21,7.21,7.21,0
LTBKX,02/10/2009,7.20,7.20,7.20,7.20,0
LTBRX,02/10/2009,7.18,7.18,7.18,7.18,0
LTBVX,02/10/2009,7.24,7.24,7.24,7.24,0
LTCAX,02/10/2009,12.81,12.81,12.81,12.81,0
LTCBX,02/10/2009,7.18,7.18,7.18,7.18,0
LTCCX,02/10/2009,12.82,12.82,12.82,12.82,0
LTCIX,02/10/2009,12.82,12.82,12.82,12.82,0
LTDAX,02/10/2009,6.91,6.91,6.91,6.91,0
LTDBX,02/10/2009,6.88,6.88,6.88,6.88,0
LTDCX,02/10/2009,6.88,6.88,6.88,6.88,0
LTDIX,02/10/2009,6.94,6.94,6.94,6.94,0
LTDKX,02/10/2009,6.93,6.93,6.93,6.93,0
LTDRX,02/10/2009,6.90,6.90,6.90,6.90,0
LTDVX,02/10/2009,6.94,6.94,6.94,6.94,0
LTEAX,02/10/2009,6.79,6.79,6.79,6.79,0
LTEBX,02/10/2009,15.06,15.06,15.06,15.06,0
LTECX,02/10/2009,6.75,6.75,6.75,6.75,0
LTEEX,02/10/2009,6.42,6.42,6.42,6.42,0
LTEFX,02/10/2009,15.06,15.06,15.06,15.06,0
LTEIX,02/10/2009,6.82,6.82,6.82,6.82,0
LTEKX,02/10/2009,6.81,6.81,6.81,6.81,0
LTERX,02/10/2009,6.77,6.77,6.77,6.77,0
LTEVX,02/10/2009,6.82,6.82,6.82,6.82,0
LTFAX,02/10/2009,13.37,13.37,13.37,13.37,0
LTFBX,02/10/2009,12.63,12.63,12.63,12.63,0
LTFCX,02/10/2009,12.55,12.55,12.55,12.55,0
LTFDX,02/10/2009,6.05,6.05,6.05,6.05,0
LTFGX,02/10/2009,6.03,6.03,6.03,6.03,0
LTFIX,02/10/2009,6.08,6.08,6.08,6.08,0
LTFLX,02/10/2009,6.06,6.06,6.06,6.06,0
LTFPX,02/10/2009,6.07,6.07,6.07,6.07,0
LTFSX,02/10/2009,6.04,6.04,6.04,6.04,0
LTGAX,02/10/2009,9.13,9.13,9.13,9.13,0
LTGBX,02/10/2009,6.76,6.76,6.76,6.76,0
LTGCX,02/10/2009,9.12,9.12,9.12,9.12,0
LTHAX,02/10/2009,6.54,6.54,6.54,6.54,0
LTHBX,02/10/2009,6.50,6.50,6.50,6.50,0
LTHCX,02/10/2009,6.50,6.50,6.50,6.50,0
LTHIX,02/10/2009,6.57,6.57,6.57,6.57,0
LTHKX,02/10/2009,6.56,6.56,6.56,6.56,0
LTHRX,02/10/2009,6.52,6.52,6.52,6.52,0
LTHVX,02/10/2009,6.57,6.57,6.57,6.57,0
LTIAX,02/10/2009,6.48,6.48,6.48,6.48,0
LTIBX,02/10/2009,6.43,6.43,6.43,6.43,0
LTICX,02/10/2009,6.44,6.44,6.44,6.44,0
LTINX,02/10/2009,6.76,6.76,6.76,6.76,0
LTIUX,02/10/2009,6.25,6.25,6.25,6.25,0
LTIVX,02/10/2009,6.51,6.51,6.51,6.51,0
LTJAX,02/10/2009,6.41,6.41,6.41,6.41,0
LTJBX,02/10/2009,6.36,6.36,6.36,6.36,0
LTJCX,02/10/2009,6.36,6.36,6.36,6.36,0
LTJIX,02/10/2009,6.51,6.51,6.51,6.51,0
LTJKX,02/10/2009,6.50,6.50,6.50,6.50,0
LTJRX,02/10/2009,6.48,6.48,6.48,6.48,0
LTJVX,02/10/2009,6.44,6.44,6.44,6.44,0
LTKAX,02/10/2009,6.39,6.39,6.39,6.39,0
LTKBX,02/10/2009,6.36,6.36,6.36,6.36,0
LTKCX,02/10/2009,6.36,6.36,6.36,6.36,0
LTKIX,02/10/2009,6.43,6.43,6.43,6.43,0
LTKKX,02/10/2009,6.42,6.42,6.42,6.42,0
LTKRX,02/10/2009,6.41,6.41,6.41,6.41,0
LTKVX,02/10/2009,6.42,6.42,6.42,6.42,0
LTLAX,02/10/2009,6.53,6.53,6.53,6.53,0
LTLBX,02/10/2009,6.49,6.49,6.49,6.49,0
LTLCX,02/10/2009,6.49,6.49,6.49,6.49,0
LTLIX,02/10/2009,6.41,6.41,6.41,6.41,0
LTLKX,02/10/2009,6.40,6.40,6.40,6.40,0
LTLRX,02/10/2009,6.36,6.36,6.36,6.36,0
LTLVX,02/10/2009,6.56,6.56,6.56,6.56,0
LTMCX,02/10/2009,13.67,13.67,13.67,13.67,0
LTMFX,02/10/2009,13.64,13.64,13.64,13.64,0
LTMIX,02/10/2009,13.65,13.65,13.65,13.65,0
LTNCX,02/10/2009,2.97,2.97,2.97,2.97,0
LTNSX,02/10/2009,9.39,9.39,9.39,9.39,0
LTNYX,02/10/2009,2.98,2.98,2.98,2.98,0
LTPAX,02/10/2009,6.45,6.45,6.45,6.45,0
LTPBX,02/10/2009,6.39,6.39,6.39,6.39,0
LTPCX,02/10/2009,6.38,6.38,6.38,6.38,0
LTPDX,02/10/2009,6.43,6.43,6.43,6.43,0
LTPEX,02/10/2009,6.25,6.25,6.25,6.25,0
LTPFX,02/10/2009,6.72,6.72,6.72,6.72,0
LTPIX,02/10/2009,6.44,6.44,6.44,6.44,0
LTPKX,02/10/2009,6.43,6.43,6.43,6.43,0
LTPRX,02/10/2009,6.41,6.41,6.41,6.41,0
LTPVX,02/10/2009,6.48,6.48,6.48,6.48,0
LTQAX,02/10/2009,5.43,5.43,5.43,5.43,0
LTQBX,02/10/2009,5.40,5.40,5.40,5.40,0
LTQCX,02/10/2009,5.41,5.41,5.41,5.41,0
LTQIX,02/10/2009,5.45,5.45,5.45,5.45,0
LTQKX,02/10/2009,5.44,5.44,5.44,5.44,0
LTQRX,02/10/2009,5.44,5.44,5.44,5.44,0
LTQVX,02/10/2009,5.45,5.45,5.45,5.45,0
LTRAX,02/10/2009,9.91,9.91,9.91,9.91,0
LTRBX,02/10/2009,9.90,9.90,9.90,9.90,0
LTRCX,02/10/2009,9.90,9.90,9.90,9.90,0
LTRDX,02/10/2009,6.10,6.10,6.10,6.10,0
LTRFX,02/10/2009,9.91,9.91,9.91,9.91,0
LTRGX,02/10/2009,6.07,6.07,6.07,6.07,0
LTRIX,02/10/2009,6.13,6.13,6.13,6.13,0
LTRLX,02/10/2009,6.09,6.09,6.09,6.09,0
LTRPX,02/10/2009,9.96,9.96,9.96,9.96,0
LTRQX,02/10/2009,9.91,9.91,9.91,9.91,0
LTRRX,02/10/2009,9.91,9.91,9.91,9.91,0
LTRSX,02/10/2009,6.07,6.07,6.07,6.07,0
LTRVX,02/10/2009,6.08,6.08,6.08,6.08,0
LTRYX,02/10/2009,9.93,9.93,9.93,9.93,0
LTSCX,02/10/2009,7.17,7.17,7.17,7.17,0
LTSEX,02/10/2009,6.24,6.24,6.24,6.24,0
LTSGX,02/10/2009,6.69,6.69,6.69,6.69,0
LTSIX,02/10/2009,6.54,6.54,6.54,6.54,0
LTSKX,02/10/2009,6.53,6.53,6.53,6.53,0
LTSLX,02/10/2009,6.71,6.71,6.71,6.71,0
LTSNX,02/10/2009,6.40,6.40,6.40,6.40,0
LTSRX,02/10/2009,6.50,6.50,6.50,6.50,0
LTSTX,02/10/2009,6.44,6.44,6.44,6.44,0
LTUBX,02/10/2009,13.59,13.59,13.59,13.59,0
LTUCX,02/10/2009,13.70,13.70,13.70,13.70,0
LTUIX,02/10/2009,13.62,13.62,13.62,13.62,0
LTURX,02/10/2009,13.63,13.63,13.63,13.63,0
LTUSX,02/10/2009,13.62,13.62,13.62,13.62,0
LTVIX,02/10/2009,6.22,6.22,6.22,6.22,0
LTVPX,02/10/2009,6.40,6.40,6.40,6.40,0
LTWAX,02/10/2009,5.29,5.29,5.29,5.29,0
LTWBX,02/10/2009,5.24,5.24,5.24,5.24,0
LTWCX,02/10/2009,5.24,5.24,5.24,5.24,0
LTWIX,02/10/2009,5.25,5.25,5.25,5.25,0
LTWKX,02/10/2009,5.26,5.26,5.26,5.26,0
LTWRX,02/10/2009,5.23,5.23,5.23,5.23,0
LTWVX,02/10/2009,5.31,5.31,5.31,5.31,0
LTXBX,02/10/2009,15.06,15.06,15.06,15.06,0
LTXCX,02/10/2009,15.06,15.06,15.06,15.06,0
LTXFX,02/10/2009,15.06,15.06,15.06,15.06,0
LUBIX,02/10/2009,7.13,7.13,7.13,7.13,0
LUFXX,02/10/2009,0.17,0.17,0.17,0.17,0
LUGBX,02/10/2009,8.28,8.28,8.28,8.28,0
LUGXX,02/10/2009,0.17,0.17,0.17,0.17,0
LUHBX,02/10/2009,3.71,3.71,3.71,3.71,0
LUIBX,02/10/2009,7.11,7.11,7.11,7.11,0
LUSIX,02/10/2009,6.82,6.82,6.82,6.82,0
LUTAX,02/10/2009,11.56,11.56,11.56,11.56,0
LUTBX,02/10/2009,11.56,11.56,11.56,11.56,0
LUTCX,02/10/2009,11.56,11.56,11.56,11.56,0
LVFAX,02/10/2009,7.78,7.78,7.78,7.78,0
LVFCX,02/10/2009,7.79,7.79,7.79,7.79,0
LVFIX,02/10/2009,7.80,7.80,7.80,7.80,0
LVOAX,02/10/2009,9.14,9.14,9.14,9.14,0
LVOBX,02/10/2009,8.98,8.98,8.98,8.98,0
LVOCX,02/10/2009,8.98,8.98,8.98,8.98,0
LVOFX,02/10/2009,9.11,9.11,9.11,9.11,0
LVOPX,02/10/2009,9.13,9.13,9.13,9.13,0
LVOQX,02/10/2009,9.12,9.12,9.12,9.12,0
LVORX,02/10/2009,9.10,9.10,9.10,9.10,0
LVOYX,02/10/2009,9.16,9.16,9.16,9.16,0
LVPIX,02/10/2009,24.34,24.34,24.34,24.34,0
LVPSX,02/10/2009,23.39,23.39,23.39,23.39,0
LVRAX,02/10/2009,6.96,6.96,6.96,6.96,0
LVRCX,02/10/2009,6.97,6.97,6.97,6.97,0
LVRIX,02/10/2009,6.98,6.98,6.98,6.98,0
LVTAX,02/10/2009,7.18,7.18,7.18,7.18,0
LVTCX,02/10/2009,7.19,7.19,7.19,7.19,0
LVTIX,02/10/2009,7.19,7.19,7.19,7.19,0
LWSAX,02/10/2009,10.28,10.28,10.28,10.28,0
LWSBX,02/10/2009,10.23,10.23,10.23,10.23,0
LWSCX,02/10/2009,10.23,10.23,10.23,10.23,0
LWSPX,02/10/2009,10.30,10.30,10.30,10.30,0
LWSYX,02/10/2009,10.31,10.31,10.31,10.31,0
LZCOX,02/10/2009,6.95,6.95,6.95,6.95,0
LZEMX,02/10/2009,10.23,10.23,10.23,10.23,0
LZESX,02/10/2009,5.75,5.75,5.75,5.75,0
LZHOX,02/10/2009,4.01,4.01,4.01,4.01,0
LZHYX,02/10/2009,3.99,3.99,3.99,3.99,0
LZIEX,02/10/2009,9.32,9.32,9.32,9.32,0
LZIOX,02/10/2009,9.41,9.41,9.41,9.41,0
LZISX,02/10/2009,4.35,4.35,4.35,4.35,0
LZMIX,02/10/2009,7.02,7.02,7.02,7.02,0
LZMOX,02/10/2009,6.93,6.93,6.93,6.93,0
LZOEX,02/10/2009,10.38,10.38,10.38,10.38,0
LZSCX,02/10/2009,7.08,7.08,7.08,7.08,0
LZSIX,02/10/2009,5.73,5.73,5.73,5.73,0
LZSMX,02/10/2009,4.37,4.37,4.37,4.37,0
LZUOX,02/10/2009,5.82,5.82,5.82,5.82,0
LZUSX,02/10/2009,5.80,5.80,5.80,5.80,0
MAAAX,02/10/2009,14.33,14.33,14.33,14.33,0
MAACX,02/10/2009,6.35,6.35,6.35,6.35,0
MAAFX,02/10/2009,8.25,8.25,8.25,8.25,0
MAAGX,02/10/2009,8.52,8.52,8.52,8.52,0
MAAHX,02/10/2009,8.47,8.47,8.47,8.47,0
MAALX,02/10/2009,8.52,8.52,8.52,8.52,0
MABAX,02/10/2009,16.91,16.91,16.91,16.91,0
MABIX,02/10/2009,9.57,9.57,9.57,9.57,0
MABXX,02/10/2009,0.74,0.74,0.74,0.74,0
MABYX,02/10/2009,8.85,8.85,8.85,8.85,0
MACAX,02/10/2009,6.68,6.68,6.68,6.68,0
MACBX,02/10/2009,9.50,9.50,9.50,9.50,0
MACFX,02/10/2009,9.54,9.54,9.54,9.54,0
MACGX,02/10/2009,16.76,16.76,16.76,16.76,0
MACIX,02/10/2009,9.60,9.60,9.60,9.60,0
MACJX,02/10/2009,9.53,9.53,9.53,9.53,0
MACKX,02/10/2009,9.29,9.29,9.29,9.29,0
MACMX,02/10/2009,10.96,10.96,10.96,10.96,0
MACNX,02/10/2009,9.49,9.49,9.49,9.49,0
MACPX,02/10/2009,16.44,16.44,16.44,16.44,0
MACSX,02/10/2009,11.02,11.02,11.02,11.02,0
MACVX,02/10/2009,9.46,9.46,9.46,9.46,0
MADBX,02/10/2009,6.70,6.70,6.70,6.70,0
MADCX,02/10/2009,9.69,9.69,9.69,9.69,0
MADDX,02/10/2009,7.21,7.21,7.21,7.21,0
MADEX,02/10/2009,8.20,8.20,8.20,8.20,0
MADMX,02/10/2009,9.28,9.28,9.28,9.28,0
MADOX,02/10/2009,10.62,10.62,10.62,10.62,0
MADTX,02/10/2009,10.75,10.75,10.75,10.75,0
MADUX,02/10/2009,8.95,8.95,8.95,8.95,0
MADVX,02/10/2009,12.21,12.21,12.21,12.21,0
MADXX,02/10/2009,0.11,0.11,0.11,0.11,0
MAEBX,02/10/2009,9.12,9.12,9.12,9.12,0
MAEFX,02/10/2009,8.72,8.72,8.72,8.72,0
MAEGX,02/10/2009,8.34,8.34,8.34,8.34,0
MAEIX,02/10/2009,8.38,8.38,8.38,8.38,0
MAELX,02/10/2009,4.17,4.17,4.17,4.17,0
MAEMX,02/10/2009,9.72,9.72,9.72,9.72,0
MAFFX,02/10/2009,8.51,8.51,8.51,8.51,0
MAFGX,02/10/2009,14.26,14.26,14.26,14.26,0
MAFIX,02/10/2009,8.80,8.80,8.80,8.80,0
MAFMX,02/10/2009,8.94,8.94,8.94,8.94,0
MAFNX,02/10/2009,4.75,4.75,4.75,4.75,0
MAFOX,02/10/2009,1.62,1.62,1.62,1.62,0
MAGAX,02/10/2009,8.21,8.21,8.21,8.21,0
MAGBX,02/10/2009,6.35,6.35,6.35,6.35,0
MAGCX,02/10/2009,13.61,13.61,13.61,13.61,0
MAGEX,02/10/2009,8.85,8.85,8.85,8.85,0
MAGGX,02/10/2009,9.57,9.57,9.57,9.57,0
MAGHX,02/10/2009,7.48,7.48,7.48,7.48,0
MAGIX,02/10/2009,4.12,4.12,4.12,4.12,0
MAGJX,02/10/2009,8.89,8.89,8.89,8.89,0
MAGLX,02/10/2009,3.69,3.69,3.69,3.69,0
MAGMX,02/10/2009,8.64,8.64,8.64,8.64,0
MAGRX,02/10/2009,37.22,37.22,37.22,37.22,0
MAGSX,02/10/2009,6.37,6.37,6.37,6.37,0
MAGUX,02/10/2009,9.90,9.90,9.90,9.90,0
MAGWX,02/10/2009,8.91,8.91,8.91,8.91,0
MAGXX,02/10/2009,0.27,0.27,0.27,0.27,0
MAGYX,02/10/2009,3.74,3.74,3.74,3.74,0
MAHCX,02/10/2009,5.01,5.01,5.01,5.01,0
MAHIX,02/10/2009,3.15,3.15,3.15,3.15,0
MAHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MAIBX,02/10/2009,7.46,7.46,7.46,7.46,0
MAICX,02/10/2009,4.76,4.76,4.76,4.76,0
MAIDX,02/10/2009,9.04,9.04,9.04,9.04,0
MAIIX,02/10/2009,7.68,7.68,7.68,7.68,0
MAILX,02/10/2009,7.37,7.37,7.37,7.37,0
MAIOX,02/10/2009,7.28,7.28,7.28,7.28,0
MAIQX,02/10/2009,6.99,6.99,6.99,6.99,0
MAIVX,02/10/2009,14.43,14.43,14.43,14.43,0
MAIXX,02/10/2009,1.30,1.30,1.30,1.30,0
MAKOX,02/10/2009,2.40,2.40,2.40,2.40,0
MALHX,02/10/2009,7.12,7.12,7.12,7.12,0
MALMX,02/10/2009,10.11,10.11,10.11,10.11,0
MALOX,02/10/2009,14.44,14.44,14.44,14.44,0
MALRX,02/10/2009,8.06,8.06,8.06,8.06,0
MALTX,02/10/2009,31.12,31.12,31.12,31.12,0
MALVX,02/10/2009,11.02,11.02,11.02,11.02,0
MAMAX,02/10/2009,9.32,9.32,9.32,9.32,0
MAMBX,02/10/2009,9.19,9.19,9.19,9.19,0
MAMCX,02/10/2009,9.19,9.19,9.19,9.19,0
MAMFX,02/10/2009,9.07,9.07,9.07,9.07,0
MAMGX,02/10/2009,5.35,5.35,5.35,5.35,0
MAMHX,02/10/2009,9.27,9.27,9.27,9.27,0
MAMIX,02/10/2009,7.16,7.16,7.16,7.16,0
MAMJX,02/10/2009,9.31,9.31,9.31,9.31,0
MAMTX,02/10/2009,9.85,9.85,9.85,9.85,0
MAMVX,02/10/2009,5.71,5.71,5.71,5.71,0
MAMXX,02/10/2009,0.01,0.01,0.01,0.01,0
MANJX,02/10/2009,9.66,9.66,9.66,9.66,0
MANKX,02/10/2009,9.59,9.59,9.59,9.59,0
MANLX,02/10/2009,9.41,9.41,9.41,9.41,0
MANXX,02/10/2009,0.40,0.40,0.40,0.40,0
MAOAX,02/10/2009,21.34,21.34,21.34,21.34,0
MAOCX,02/10/2009,21.30,21.30,21.30,21.30,0
MAOIX,02/10/2009,21.36,21.36,21.36,21.36,0
MAORX,02/10/2009,21.35,21.35,21.35,21.35,0
MAOWX,02/10/2009,21.35,21.35,21.35,21.35,0
MAOXX,02/10/2009,0.01,0.01,0.01,0.01,0
MAPAX,02/10/2009,19.58,19.58,19.58,19.58,0
MAPBX,02/10/2009,18.34,18.34,18.34,18.34,0
MAPCX,02/10/2009,13.28,13.28,13.28,13.28,0
MAPIX,02/10/2009,8.00,8.00,8.00,8.00,0
MAPNX,02/10/2009,6.96,6.96,6.96,6.96,0
MAPOX,02/10/2009,45.10,45.10,45.10,45.10,0
MAPRX,02/10/2009,19.72,19.72,19.72,19.72,0
MAPTX,02/10/2009,10.06,10.06,10.06,10.06,0
MAPUX,02/10/2009,8.27,8.27,8.27,8.27,0
MAPVX,02/10/2009,7.10,7.10,7.10,7.10,0
MAPWX,02/10/2009,6.80,6.80,6.80,6.80,0
MAPYX,02/10/2009,10.19,10.19,10.19,10.19,0
MARFX,02/10/2009,9.36,9.36,9.36,9.36,0
MARIX,02/10/2009,8.12,8.12,8.12,8.12,0
MARRX,02/10/2009,9.18,9.18,9.18,9.18,0
MARXX,02/10/2009,1.05,1.05,1.05,1.05,0
MASAX,02/10/2009,7.16,7.16,7.16,7.16,0
MASBX,02/10/2009,7.14,7.14,7.14,7.14,0
MASCX,02/10/2009,9.20,9.20,9.20,9.20,0
MASGX,02/10/2009,5.25,5.25,5.25,5.25,0
MASIX,02/10/2009,9.38,9.38,9.38,9.38,0
MASKX,02/10/2009,6.89,6.89,6.89,6.89,0
MASMX,02/10/2009,6.37,6.37,6.37,6.37,0
MASPX,02/10/2009,10.38,10.38,10.38,10.38,0
MASRX,02/10/2009,10.10,10.10,10.10,10.10,0
MASTX,02/10/2009,7.86,7.86,7.86,7.86,0
MASVX,02/10/2009,5.92,5.92,5.92,5.92,0
MASWX,02/10/2009,8.04,8.04,8.04,8.04,0
MASXX,02/10/2009,0.15,0.15,0.15,0.15,0
MATAX,02/10/2009,9.31,9.31,9.31,9.31,0
MATFX,02/10/2009,4.32,4.32,4.32,4.32,0
MATIX,02/10/2009,15.18,15.18,15.18,15.18,0
MATRX,02/10/2009,10.45,10.45,10.45,10.45,0
MAVFX,02/10/2009,26.55,26.55,26.55,26.55,0
MAVVX,02/10/2009,5.96,5.96,5.96,5.96,0
MAVXX,02/10/2009,0.19,0.19,0.19,0.19,0
MAWAX,02/10/2009,8.37,8.37,8.37,8.37,0
MAWBX,02/10/2009,13.72,13.72,13.72,13.72,0
MAWCX,02/10/2009,13.76,13.76,13.76,13.76,0
MAWIX,02/10/2009,5.75,5.75,5.75,5.75,0
MAWNX,02/10/2009,14.31,14.31,14.31,14.31,0
MAXAX,02/10/2009,4.21,4.21,4.21,4.21,0
MAXBX,02/10/2009,4.20,4.20,4.20,4.20,0
MAYHX,02/10/2009,6.75,6.75,6.75,6.75,0
MAYXX,02/10/2009,0.10,0.10,0.10,0.10,0
MBAAX,02/10/2009,9.57,9.57,9.57,9.57,0
MBABX,02/10/2009,9.71,9.71,9.71,9.71,0
MBACX,02/10/2009,18.17,18.17,18.17,18.17,0
MBAGX,02/10/2009,8.40,8.40,8.40,8.40,0
MBAIX,02/10/2009,18.27,18.27,18.27,18.27,0
MBARX,02/10/2009,9.53,9.53,9.53,9.53,0
MBAYX,02/10/2009,7.64,7.64,7.64,7.64,0
MBBAX,02/10/2009,16.50,16.50,16.50,16.50,0
MBCAX,02/10/2009,5.20,5.20,5.20,5.20,0
MBCGX,02/10/2009,6.20,6.20,6.20,6.20,0
MBCLX,02/10/2009,6.30,6.30,6.30,6.30,0
MBCMX,02/10/2009,10.97,10.97,10.97,10.97,0
MBCNX,02/10/2009,6.09,6.09,6.09,6.09,0
MBCPX,02/10/2009,15.92,15.92,15.92,15.92,0
MBCRX,02/10/2009,18.23,18.23,18.23,18.23,0
MBCSX,02/10/2009,6.33,6.33,6.33,6.33,0
MBCXX,02/10/2009,0.09,0.09,0.09,0.09,0
MBCYX,02/10/2009,6.31,6.31,6.31,6.31,0
MBDAX,02/10/2009,9.26,9.26,9.26,9.26,0
MBDBX,02/10/2009,9.26,9.26,9.26,9.26,0
MBDCX,02/10/2009,8.48,8.48,8.48,8.48,0
MBDDX,02/10/2009,6.96,6.96,6.96,6.96,0
MBDFX,02/10/2009,9.50,9.50,9.50,9.50,0
MBDIX,02/10/2009,10.70,10.70,10.70,10.70,0
MBDRX,02/10/2009,18.23,18.23,18.23,18.23,0
MBDUX,02/10/2009,8.93,8.93,8.93,8.93,0
MBDVX,02/10/2009,12.26,12.26,12.26,12.26,0
MBEAX,02/10/2009,10.12,10.12,10.12,10.12,0
MBEBX,02/10/2009,9.95,9.95,9.95,9.95,0
MBECX,02/10/2009,10.04,10.04,10.04,10.04,0
MBEFX,02/10/2009,7.05,7.05,7.05,7.05,0
MBEGX,02/10/2009,8.35,8.35,8.35,8.35,0
MBEQX,02/10/2009,8.58,8.58,8.58,8.58,0
MBEYX,02/10/2009,10.20,10.20,10.20,10.20,0
MBFAX,02/10/2009,12.29,12.29,12.29,12.29,0
MBFBX,02/10/2009,12.30,12.30,12.30,12.30,0
MBFCX,02/10/2009,12.23,12.23,12.23,12.23,0
MBFFX,02/10/2009,8.51,8.51,8.51,8.51,0
MBFGX,02/10/2009,12.36,12.36,12.36,12.36,0
MBFIX,02/10/2009,12.08,12.08,12.08,12.08,0
MBFLX,02/10/2009,9.02,9.02,9.02,9.02,0
MBFMX,02/10/2009,8.94,8.94,8.94,8.94,0
MBFNX,02/10/2009,4.75,4.75,4.75,4.75,0
MBFOX,02/10/2009,1.45,1.45,1.45,1.45,0
MBGAX,02/10/2009,10.11,10.11,10.11,10.11,0
MBGCX,02/10/2009,12.79,12.79,12.79,12.79,0
MBGGX,02/10/2009,9.00,9.00,9.00,9.00,0
MBGRX,02/10/2009,33.82,33.82,33.82,33.82,0
MBGUX,02/10/2009,9.90,9.90,9.90,9.90,0
MBGWX,02/10/2009,8.83,8.83,8.83,8.83,0
MBHCX,02/10/2009,2.88,2.88,2.88,2.88,0
MBHIX,02/10/2009,3.16,3.16,3.16,3.16,0
MBHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MBILX,02/10/2009,6.96,6.96,6.96,6.96,0
MBINX,02/10/2009,18.24,18.24,18.24,18.24,0
MBIOX,02/10/2009,6.87,6.87,6.87,6.87,0
MBIQX,02/10/2009,6.90,6.90,6.90,6.90,0
MBIVX,02/10/2009,14.00,14.00,14.00,14.00,0
MBIXX,02/10/2009,0.90,0.90,0.90,0.90,0
MBLAX,02/10/2009,9.26,9.26,9.26,9.26,0
MBLDX,02/10/2009,7.39,7.39,7.39,7.39,0
MBLHX,02/10/2009,6.45,6.45,6.45,6.45,0
MBLMX,02/10/2009,10.12,10.12,10.12,10.12,0
MBLNX,02/10/2009,9.30,9.30,9.30,9.30,0
MBLOX,02/10/2009,14.06,14.06,14.06,14.06,0
MBLRX,02/10/2009,7.39,7.39,7.39,7.39,0
MBLTX,02/10/2009,28.99,28.99,28.99,28.99,0
MBLVX,02/10/2009,10.28,10.28,10.28,10.28,0
MBMAX,02/10/2009,10.40,10.40,10.40,10.40,0
MBMDX,02/10/2009,10.15,10.15,10.15,10.15,0
MBMIX,02/10/2009,7.15,7.15,7.15,7.15,0
MBMSX,02/10/2009,9.45,9.45,9.45,9.45,0
MBMTX,02/10/2009,9.85,9.85,9.85,9.85,0
MBNAX,02/10/2009,18.23,18.23,18.23,18.23,0
MBNBX,02/10/2009,18.18,18.18,18.18,18.18,0
MBNCX,02/10/2009,11.24,11.24,11.24,11.24,0
MBNJX,02/10/2009,9.66,9.66,9.66,9.66,0
MBNKX,02/10/2009,9.59,9.59,9.59,9.59,0
MBNLX,02/10/2009,9.40,9.40,9.40,9.40,0
MBNRX,02/10/2009,18.25,18.25,18.25,18.25,0
MBNXX,02/10/2009,0.19,0.19,0.19,0.19,0
MBNYX,02/10/2009,10.32,10.32,10.32,10.32,0
MBOAX,02/10/2009,9.95,9.95,9.95,9.95,0
MBOBX,02/10/2009,9.95,9.95,9.95,9.95,0
MBOVX,02/10/2009,7.40,7.40,7.40,7.40,0
MBPAX,02/10/2009,9.48,9.48,9.48,9.48,0
MBPCX,02/10/2009,11.87,11.87,11.87,11.87,0
MBPNX,02/10/2009,6.21,6.21,6.21,6.21,0
MBPUX,02/10/2009,7.95,7.95,7.95,7.95,0
MBPVX,02/10/2009,7.04,7.04,7.04,7.04,0
MBPWX,02/10/2009,6.61,6.61,6.61,6.61,0
MBPYX,02/10/2009,10.19,10.19,10.19,10.19,0
MBRCX,02/10/2009,10.44,10.44,10.44,10.44,0
MBRFX,02/10/2009,8.53,8.53,8.53,8.53,0
MBRRX,02/10/2009,10.69,10.69,10.69,10.69,0
MBRSX,02/10/2009,10.68,10.68,10.68,10.68,0
MBSCX,02/10/2009,11.41,11.41,11.41,11.41,0
MBSGX,02/10/2009,5.16,5.16,5.16,5.16,0
MBSPX,02/10/2009,8.72,8.72,8.72,8.72,0
MBSSX,02/10/2009,8.51,8.51,8.51,8.51,0
MBSVX,02/10/2009,5.90,5.90,5.90,5.90,0
MBSWX,02/10/2009,7.31,7.31,7.31,7.31,0
MBSYX,02/10/2009,8.51,8.51,8.51,8.51,0
MBTNX,02/10/2009,9.90,9.90,9.90,9.90,0
MBVAX,02/10/2009,10.60,10.60,10.60,10.60,0
MBVVX,02/10/2009,5.96,5.96,5.96,5.96,0
MBWIX,02/10/2009,5.74,5.74,5.74,5.74,0
MBWVX,02/10/2009,10.55,10.55,10.55,10.55,0
MBYXX,02/10/2009,0.20,0.20,0.20,0.20,0
MCAAX,02/10/2009,10.32,10.32,10.32,10.32,0
MCACX,02/10/2009,18.15,18.15,18.15,18.15,0
MCAFX,02/10/2009,9.94,9.94,9.94,9.94,0
MCAGX,02/10/2009,8.38,8.38,8.38,8.38,0
MCAIX,02/10/2009,9.94,9.94,9.94,9.94,0
MCALX,02/10/2009,6.70,6.70,6.70,6.70,0
MCANX,02/10/2009,6.58,6.58,6.58,6.58,0
MCAPX,02/10/2009,9.94,9.94,9.94,9.94,0
MCARX,02/10/2009,9.34,9.34,9.34,9.34,0
MCASX,02/10/2009,6.75,6.75,6.75,6.75,0
MCATX,02/10/2009,10.32,10.32,10.32,10.32,0
MCAXX,02/10/2009,0.95,0.95,0.95,0.95,0
MCAYX,02/10/2009,6.73,6.73,6.73,6.73,0
MCBAX,02/10/2009,15.83,15.83,15.83,15.83,0
MCBDX,02/10/2009,10.07,10.07,10.07,10.07,0
MCBIX,02/10/2009,10.11,10.11,10.11,10.11,0
MCBLX,02/10/2009,9.98,9.98,9.98,9.98,0
MCBNX,02/10/2009,10.10,10.10,10.10,10.10,0
MCBVX,02/10/2009,6.81,6.81,6.81,6.81,0
MCBYX,02/10/2009,10.04,10.04,10.04,10.04,0
MCCAX,02/10/2009,5.22,5.22,5.22,5.22,0
MCCMX,02/10/2009,10.96,10.96,10.96,10.96,0
MCCPX,02/10/2009,15.29,15.29,15.29,15.29,0
MCCVX,02/10/2009,10.33,10.33,10.33,10.33,0
MCDCX,02/10/2009,8.26,8.26,8.26,8.26,0
MCDDX,02/10/2009,6.96,6.96,6.96,6.96,0
MCDUX,02/10/2009,8.92,8.92,8.92,8.92,0
MCDVX,02/10/2009,11.97,11.97,11.97,11.97,0
MCDXX,02/10/2009,0.58,0.58,0.58,0.58,0
MCEAX,02/10/2009,9.39,9.39,9.39,9.39,0
MCEBX,02/10/2009,6.99,6.99,6.99,6.99,0
MCEFX,02/10/2009,6.42,6.42,6.42,6.42,0
MCEGX,02/10/2009,8.33,8.33,8.33,8.33,0
MCEIX,02/10/2009,8.05,8.05,8.05,8.05,0
MCENX,02/10/2009,9.40,9.40,9.40,9.40,0
MCEXX,02/10/2009,0.53,0.53,0.53,0.53,0
MCEYX,02/10/2009,9.39,9.39,9.39,9.39,0
MCFAX,02/10/2009,8.27,8.27,8.27,8.27,0
MCFFX,02/10/2009,8.51,8.51,8.51,8.51,0
MCFGX,02/10/2009,12.43,12.43,12.43,12.43,0
MCFMX,02/10/2009,8.92,8.92,8.92,8.92,0
MCFNX,02/10/2009,4.59,4.59,4.59,4.59,0
MCFOX,02/10/2009,1.45,1.45,1.45,1.45,0
MCFTX,02/10/2009,5.20,5.20,5.20,5.20,0
MCGCX,02/10/2009,12.42,12.42,12.42,12.42,0
MCGFX,02/10/2009,16.63,16.63,16.63,16.63,0
MCGGX,02/10/2009,9.01,9.01,9.01,9.01,0
MCGIX,02/10/2009,16.68,16.68,16.68,16.68,0
MCGRX,02/10/2009,33.32,33.32,33.32,33.32,0
MCGSX,02/10/2009,5.93,5.93,5.93,5.93,0
MCGUX,02/10/2009,9.76,9.76,9.76,9.76,0
MCGWX,02/10/2009,8.81,8.81,8.81,8.81,0
MCGYX,02/10/2009,5.90,5.90,5.90,5.90,0
MCHCX,02/10/2009,2.86,2.86,2.86,2.86,0
MCHFX,02/10/2009,13.72,13.72,13.72,13.72,0
MCHIX,02/10/2009,3.16,3.16,3.16,3.16,0
MCHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MCHXX,02/10/2009,0.01,0.01,0.01,0.01,0
MCIAX,02/10/2009,10.17,10.17,10.17,10.17,0
MCIIX,02/10/2009,10.17,10.17,10.17,10.17,0
MCILX,02/10/2009,7.00,7.00,7.00,7.00,0
MCINX,02/10/2009,10.31,10.31,10.31,10.31,0
MCIOX,02/10/2009,6.88,6.88,6.88,6.88,0
MCIQX,02/10/2009,6.88,6.88,6.88,6.88,0
MCISX,02/10/2009,4.22,4.22,4.22,4.22,0
MCIVX,02/10/2009,13.80,13.80,13.80,13.80,0
MCIXX,02/10/2009,0.13,0.13,0.13,0.13,0
MCIYX,02/10/2009,10.16,10.16,10.16,10.16,0
MCKAX,02/10/2009,8.46,8.46,8.46,8.46,0
MCKBX,02/10/2009,8.43,8.43,8.43,8.43,0
MCKCX,02/10/2009,8.43,8.43,8.43,8.43,0
MCKIX,02/10/2009,8.51,8.51,8.51,8.51,0
MCKNX,02/10/2009,8.46,8.46,8.46,8.46,0
MCLHX,02/10/2009,6.45,6.45,6.45,6.45,0
MCLOX,02/10/2009,13.48,13.48,13.48,13.48,0
MCLRX,02/10/2009,7.35,7.35,7.35,7.35,0
MCLTX,02/10/2009,28.46,28.46,28.46,28.46,0
MCLVX,02/10/2009,10.23,10.23,10.23,10.23,0
MCMGX,02/10/2009,5.35,5.35,5.35,5.35,0
MCMIX,02/10/2009,7.16,7.16,7.16,7.16,0
MCMVX,02/10/2009,5.71,5.71,5.71,5.71,0
MCNAX,02/10/2009,8.23,8.23,8.23,8.23,0
MCNBX,02/10/2009,8.23,8.23,8.23,8.23,0
MCNCX,02/10/2009,11.25,11.25,11.25,11.25,0
MCNJX,02/10/2009,9.66,9.66,9.66,9.66,0
MCNKX,02/10/2009,9.60,9.60,9.60,9.60,0
MCNLX,02/10/2009,9.41,9.41,9.41,9.41,0
MCNVX,02/10/2009,10.33,10.33,10.33,10.33,0
MCNXX,02/10/2009,0.29,0.29,0.29,0.29,0
MCNYX,02/10/2009,10.34,10.34,10.34,10.34,0
MCOAX,02/10/2009,10.32,10.32,10.32,10.32,0
MCOCX,02/10/2009,8.23,8.23,8.23,8.23,0
MCOXX,02/10/2009,0.04,0.04,0.04,0.04,0
MCPBX,02/10/2009,9.60,9.60,9.60,9.60,0
MCPCX,02/10/2009,11.11,11.11,11.11,11.11,0
MCPIX,02/10/2009,20.98,20.98,20.98,20.98,0
MCPNX,02/10/2009,5.98,5.98,5.98,5.98,0
MCPPX,02/10/2009,20.46,20.46,20.46,20.46,0
MCPRX,02/10/2009,4.81,4.81,4.81,4.81,0
MCPUX,02/10/2009,7.98,7.98,7.98,7.98,0
MCPVX,02/10/2009,7.05,7.05,7.05,7.05,0
MCPWX,02/10/2009,6.63,6.63,6.63,6.63,0
MCPXX,02/10/2009,1.69,1.69,1.69,1.69,0
MCPYX,02/10/2009,10.19,10.19,10.19,10.19,0
MCRFX,02/10/2009,8.40,8.40,8.40,8.40,0
MCRGX,02/10/2009,16.55,16.55,16.55,16.55,0
MCRRX,02/10/2009,11.90,11.90,11.90,11.90,0
MCSAX,02/10/2009,20.52,20.52,20.52,20.52,0
MCSBX,02/10/2009,19.00,19.00,19.00,19.00,0
MCSCX,02/10/2009,18.15,18.15,18.15,18.15,0
MCSEX,02/10/2009,29.32,29.32,29.32,29.32,0
MCSGX,02/10/2009,8.62,8.62,8.62,8.62,0
MCSMX,02/10/2009,6.20,6.20,6.20,6.20,0
MCSPX,02/10/2009,8.31,8.31,8.31,8.31,0
MCSSX,02/10/2009,8.05,8.05,8.05,8.05,0
MCSVX,02/10/2009,10.34,10.34,10.34,10.34,0
MCSWX,02/10/2009,7.27,7.27,7.27,7.27,0
MCSXX,02/10/2009,0.83,0.83,0.83,0.83,0
MCTRX,02/10/2009,12.07,12.07,12.07,12.07,0
MCVAX,02/10/2009,14.19,14.19,14.19,14.19,0
MCVBX,02/10/2009,10.46,10.46,10.46,10.46,0
MCVCX,02/10/2009,10.42,10.42,10.42,10.42,0
MCVIX,02/10/2009,7.13,7.13,7.13,7.13,0
MCVKX,02/10/2009,10.99,10.99,10.99,10.99,0
MCVRX,02/10/2009,6.90,6.90,6.90,6.90,0
MCVVX,02/10/2009,5.94,5.94,5.94,5.94,0
MCVXX,02/10/2009,0.13,0.13,0.13,0.13,0
MCVYX,02/10/2009,11.10,11.10,11.10,11.10,0
MCWIX,02/10/2009,5.74,5.74,5.74,5.74,0
MCYBX,02/10/2009,10.11,10.11,10.11,10.11,0
MCYHX,02/10/2009,6.76,6.76,6.76,6.76,0
MDBAX,02/10/2009,16.81,16.81,16.81,16.81,0
MDBLX,02/10/2009,9.54,9.54,9.54,9.54,0
MDBNX,02/10/2009,9.51,9.51,9.51,9.51,0
MDBSX,02/10/2009,9.56,9.56,9.56,9.56,0
MDBYX,02/10/2009,9.59,9.59,9.59,9.59,0
MDCAX,02/10/2009,5.56,5.56,5.56,5.56,0
MDCBX,02/10/2009,5.21,5.21,5.21,5.21,0
MDCMX,02/10/2009,10.96,10.96,10.96,10.96,0
MDCPX,02/10/2009,16.39,16.39,16.39,16.39,0
MDCRX,02/10/2009,5.50,5.50,5.50,5.50,0
MDCVX,02/10/2009,5.22,5.22,5.22,5.22,0
MDCYX,02/10/2009,5.56,5.56,5.56,5.56,0
MDDAX,02/10/2009,5.96,5.96,5.96,5.96,0
MDDCX,02/10/2009,9.39,9.39,9.39,9.39,0
MDDDX,02/10/2009,7.15,7.15,7.15,7.15,0
MDDLX,02/10/2009,5.97,5.97,5.97,5.97,0
MDDUX,02/10/2009,8.95,8.95,8.95,8.95,0
MDDVX,02/10/2009,12.20,12.20,12.20,12.20,0
MDEFX,02/10/2009,8.58,8.58,8.58,8.58,0
MDEGX,02/10/2009,8.34,8.34,8.34,8.34,0
MDFAX,02/10/2009,5.20,5.20,5.20,5.20,0
MDFBX,02/10/2009,4.85,4.85,4.85,4.85,0
MDFCX,02/10/2009,4.87,4.87,4.87,4.87,0
MDFDX,02/10/2009,5.28,5.28,5.28,5.28,0
MDFFX,02/10/2009,8.51,8.51,8.51,8.51,0
MDFGX,02/10/2009,13.83,13.83,13.83,13.83,0
MDFIX,02/10/2009,9.00,9.00,9.00,9.00,0
MDFMX,02/10/2009,8.92,8.92,8.92,8.92,0
MDFNX,02/10/2009,4.70,4.70,4.70,4.70,0
MDFOX,02/10/2009,1.57,1.57,1.57,1.57,0
MDGCX,02/10/2009,13.40,13.40,13.40,13.40,0
MDGGX,02/10/2009,9.46,9.46,9.46,9.46,0
MDGRX,02/10/2009,36.49,36.49,36.49,36.49,0
MDGUX,02/10/2009,9.91,9.91,9.91,9.91,0
MDHCX,02/10/2009,4.46,4.46,4.46,4.46,0
MDHIX,02/10/2009,3.16,3.16,3.16,3.16,0
MDHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MDIAX,02/10/2009,8.96,8.96,8.96,8.96,0
MDICX,02/10/2009,5.74,5.74,5.74,5.74,0
MDIDX,02/10/2009,8.15,8.15,8.15,8.15,0
MDIEX,02/10/2009,8.11,8.11,8.11,8.11,0
MDIFX,02/10/2009,8.04,8.04,8.04,8.04,0
MDIGX,02/10/2009,8.02,8.02,8.02,8.02,0
MDIHX,02/10/2009,8.12,8.12,8.12,8.12,0
MDIIX,02/10/2009,7.64,7.64,7.64,7.64,0
MDIJX,02/10/2009,8.19,8.19,8.19,8.19,0
MDIKX,02/10/2009,8.07,8.07,8.07,8.07,0
MDILX,02/10/2009,7.29,7.29,7.29,7.29,0
MDIMX,02/10/2009,8.07,8.07,8.07,8.07,0
MDINX,02/10/2009,8.03,8.03,8.03,8.03,0
MDIOX,02/10/2009,7.95,7.95,7.95,7.95,0
MDIQX,02/10/2009,6.96,6.96,6.96,6.96,0
MDISX,02/10/2009,22.30,22.30,22.30,22.30,0
MDITX,02/10/2009,8.17,8.17,8.17,8.17,0
MDIVX,02/10/2009,14.36,14.36,14.36,14.36,0
MDLHX,02/10/2009,6.94,6.94,6.94,6.94,0
MDLMX,02/10/2009,10.12,10.12,10.12,10.12,0
MDLOX,02/10/2009,14.39,14.39,14.39,14.39,0
MDLRX,02/10/2009,7.89,7.89,7.89,7.89,0
MDLTX,02/10/2009,30.71,30.71,30.71,30.71,0
MDLVX,02/10/2009,10.85,10.85,10.85,10.85,0
MDMIX,02/10/2009,7.16,7.16,7.16,7.16,0
MDMTX,02/10/2009,9.85,9.85,9.85,9.85,0
MDNJX,02/10/2009,9.67,9.67,9.67,9.67,0
MDNKX,02/10/2009,9.60,9.60,9.60,9.60,0
MDNLX,02/10/2009,9.41,9.41,9.41,9.41,0
MDPCX,02/10/2009,13.19,13.19,13.19,13.19,0
MDPIX,02/10/2009,26.63,26.63,26.63,26.63,0
MDPNX,02/10/2009,6.90,6.90,6.90,6.90,0
MDPSX,02/10/2009,25.01,25.01,25.01,25.01,0
MDPUX,02/10/2009,8.21,8.21,8.21,8.21,0
MDPVX,02/10/2009,7.09,7.09,7.09,7.09,0
MDPWX,02/10/2009,6.77,6.77,6.77,6.77,0
MDPYX,02/10/2009,10.20,10.20,10.20,10.20,0
MDRFX,02/10/2009,9.14,9.14,9.14,9.14,0
MDRLX,02/10/2009,7.54,7.54,7.54,7.54,0
MDRNX,02/10/2009,7.53,7.53,7.53,7.53,0
MDRSX,02/10/2009,7.53,7.53,7.53,7.53,0
MDRYX,02/10/2009,7.54,7.54,7.54,7.54,0
MDSKX,02/10/2009,6.89,6.89,6.89,6.89,0
MDSPX,02/10/2009,10.20,10.20,10.20,10.20,0
MDSRX,02/10/2009,10.08,10.08,10.08,10.08,0
MDSWX,02/10/2009,7.85,7.85,7.85,7.85,0
MDVAX,02/10/2009,9.61,9.61,9.61,9.61,0
MDVNX,02/10/2009,5.97,5.97,5.97,5.97,0
MDVSX,02/10/2009,5.98,5.98,5.98,5.98,0
MDVVX,02/10/2009,5.96,5.96,5.96,5.96,0
MDVYX,02/10/2009,5.97,5.97,5.97,5.97,0
MDWIX,02/10/2009,5.74,5.74,5.74,5.74,0
MDXBX,02/10/2009,9.73,9.73,9.73,9.73,0
MDYHX,02/10/2009,6.74,6.74,6.74,6.74,0
MEAFX,02/10/2009,9.56,9.56,9.56,9.56,0
MEAIX,02/10/2009,5.83,5.83,5.83,5.83,0
MECAX,02/10/2009,5.76,5.76,5.76,5.76,0
MECBX,02/10/2009,5.42,5.42,5.42,5.42,0
MECCX,02/10/2009,5.43,5.43,5.43,5.43,0
MECGX,02/10/2009,5.40,5.40,5.40,5.40,0
MECHX,02/10/2009,5.76,5.76,5.76,5.76,0
MECIX,02/10/2009,5.96,5.96,5.96,5.96,0
MECJX,02/10/2009,5.84,5.84,5.84,5.84,0
MECMX,02/10/2009,10.95,10.95,10.95,10.95,0
MEDAX,02/10/2009,11.46,11.46,11.46,11.46,0
MEDBX,02/10/2009,11.50,11.50,11.50,11.50,0
MEDCX,02/10/2009,11.49,11.49,11.49,11.49,0
MEDDX,02/10/2009,11.50,11.50,11.50,11.50,0
MEDEX,02/10/2009,11.50,11.50,11.50,11.50,0
MEDFX,02/10/2009,11.46,11.46,11.46,11.46,0
MEDGX,02/10/2009,11.46,11.46,11.46,11.46,0
MEDIX,02/10/2009,11.44,11.44,11.44,11.44,0
MEDLX,02/10/2009,9.56,9.56,9.56,9.56,0
MEDRX,02/10/2009,15.27,15.27,15.27,15.27,0
MEDWX,02/10/2009,11.46,11.46,11.46,11.46,0
MEESX,02/10/2009,4.04,4.04,4.04,4.04,0
MEFAX,02/10/2009,7.99,7.99,7.99,7.99,0
MEFMX,02/10/2009,8.91,8.91,8.91,8.91,0
MEFNX,02/10/2009,7.82,7.82,7.82,7.82,0
MEFOX,02/10/2009,10.40,10.40,10.40,10.40,0
MEFYX,02/10/2009,8.28,8.28,8.28,8.28,0
MEGAX,02/10/2009,5.96,5.96,5.96,5.96,0
MEGBX,02/10/2009,22.80,22.80,22.80,22.80,0
MEGLX,02/10/2009,3.95,3.95,3.95,3.95,0
MEGNX,02/10/2009,3.78,3.78,3.78,3.78,0
MEGRX,02/10/2009,24.91,24.91,24.91,24.91,0
MEGYX,02/10/2009,4.01,4.01,4.01,4.01,0
MEHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MEHRX,02/10/2009,4.09,4.09,4.09,4.09,0
MEIAX,02/10/2009,15.86,15.86,15.86,15.86,0
MEIBX,02/10/2009,8.05,8.05,8.05,8.05,0
MEICX,02/10/2009,15.73,15.73,15.73,15.73,0
MEIFX,02/10/2009,6.37,6.37,6.37,6.37,0
MEIGX,02/10/2009,15.64,15.64,15.64,15.64,0
MEIHX,02/10/2009,15.83,15.83,15.83,15.83,0
MEIIX,02/10/2009,15.93,15.93,15.93,15.93,0
MEIJX,02/10/2009,15.86,15.86,15.86,15.86,0
MEIWX,02/10/2009,15.84,15.84,15.84,15.84,0
MELMX,02/10/2009,10.12,10.12,10.12,10.12,0
MEMAX,02/10/2009,15.93,15.93,15.93,15.93,0
MEMBX,02/10/2009,15.11,15.11,15.11,15.11,0
MEMCX,02/10/2009,14.80,14.80,14.80,14.80,0
MEMEX,02/10/2009,7.62,7.62,7.62,7.62,0
MEMFX,02/10/2009,14.93,14.93,14.93,14.93,0
MEMGX,02/10/2009,15.88,15.88,15.88,15.88,0
MEMHX,02/10/2009,15.90,15.90,15.90,15.90,0
MEMIX,02/10/2009,16.72,16.72,16.72,16.72,0
MEMKX,02/10/2009,5.61,5.61,5.61,5.61,0
MEMRX,02/10/2009,14.90,14.90,14.90,14.90,0
MEMTX,02/10/2009,9.85,9.85,9.85,9.85,0
MEMUX,02/10/2009,10.62,10.62,10.62,10.62,0
MEMYX,02/10/2009,9.72,9.72,9.72,9.72,0
MENJX,02/10/2009,9.67,9.67,9.67,9.67,0
MENKX,02/10/2009,9.60,9.60,9.60,9.60,0
MENRX,02/10/2009,5.61,5.61,5.61,5.61,0
MEPAX,02/10/2009,6.63,6.63,6.63,6.63,0
MEPSX,02/10/2009,6.71,6.71,6.71,6.71,0
MEPYX,02/10/2009,10.20,10.20,10.20,10.20,0
MEQAX,02/10/2009,5.09,5.09,5.09,5.09,0
MEQBX,02/10/2009,4.96,4.96,4.96,4.96,0
MEQFX,02/10/2009,7.36,7.36,7.36,7.36,0
MEQRX,02/10/2009,14.62,14.62,14.62,14.62,0
MERAX,02/10/2009,3.64,3.64,3.64,3.64,0
MERBX,02/10/2009,3.40,3.40,3.40,3.40,0
MERDX,02/10/2009,23.76,23.76,23.76,23.76,0
MERFX,02/10/2009,14.39,14.39,14.39,14.39,0
MERKX,02/10/2009,10.25,10.25,10.25,10.25,0
MERVX,02/10/2009,10.00,10.00,10.00,10.00,0
MEURX,02/10/2009,16.73,16.73,16.73,16.73,0
MFALX,02/10/2009,9.71,9.71,9.71,9.71,0
MFARX,02/10/2009,9.52,9.52,9.52,9.52,0
MFBBX,02/10/2009,10.66,10.66,10.66,10.66,0
MFBCX,02/10/2009,10.65,10.65,10.65,10.65,0
MFBFX,02/10/2009,10.69,10.69,10.69,10.69,0
MFBGX,02/10/2009,10.66,10.66,10.66,10.66,0
MFBHX,02/10/2009,10.69,10.69,10.69,10.69,0
MFBJX,02/10/2009,10.70,10.70,10.70,10.70,0
MFCAX,02/10/2009,12.11,12.11,12.11,12.11,0
MFCBX,02/10/2009,11.36,11.36,11.36,11.36,0
MFCCX,02/10/2009,11.36,11.36,11.36,11.36,0
MFCFX,02/10/2009,6.24,6.24,6.24,6.24,0
MFCGX,02/10/2009,11.33,11.33,11.33,11.33,0
MFCHX,02/10/2009,12.11,12.11,12.11,12.11,0
MFCIX,02/10/2009,12.56,12.56,12.56,12.56,0
MFCJX,02/10/2009,12.25,12.25,12.25,12.25,0
MFCMX,02/10/2009,10.96,10.96,10.96,10.96,0
MFCPX,02/10/2009,13.58,13.58,13.58,13.58,0
MFCWX,02/10/2009,12.21,12.21,12.21,12.21,0
MFCXX,02/10/2009,0.72,0.72,0.72,0.72,0
MFDAX,02/10/2009,9.05,9.05,9.05,9.05,0
MFDBX,02/10/2009,8.98,8.98,8.98,8.98,0
MFDCX,02/10/2009,9.03,9.03,9.03,9.03,0
MFDUX,02/10/2009,8.93,8.93,8.93,8.93,0
MFDXX,02/10/2009,0.43,0.43,0.43,0.43,0
MFDYX,02/10/2009,9.08,9.08,9.08,9.08,0
MFEBX,02/10/2009,15.76,15.76,15.76,15.76,0
MFECX,02/10/2009,22.66,22.66,22.66,22.66,0
MFEGX,02/10/2009,25.54,25.54,25.54,25.54,0
MFEHX,02/10/2009,25.43,25.43,25.43,25.43,0
MFEIX,02/10/2009,26.36,26.36,26.36,26.36,0
MFEJX,02/10/2009,25.73,25.73,25.73,25.73,0
MFELX,02/10/2009,22.73,22.73,22.73,22.73,0
MFFAX,02/10/2009,21.25,21.25,21.25,21.25,0
MFFBX,02/10/2009,20.42,20.42,20.42,20.42,0
MFFCX,02/10/2009,20.34,20.34,20.34,20.34,0
MFFLX,02/10/2009,9.01,9.01,9.01,9.01,0
MFFMX,02/10/2009,8.91,8.91,8.91,8.91,0
MFGBX,02/10/2009,9.96,9.96,9.96,9.96,0
MFGDX,02/10/2009,9.99,9.99,9.99,9.99,0
MFGGX,02/10/2009,9.96,9.96,9.96,9.96,0
MFGHX,02/10/2009,9.97,9.97,9.97,9.97,0
MFGIX,02/10/2009,5.63,5.63,5.63,5.63,0
MFGJX,02/10/2009,9.97,9.97,9.97,9.97,0
MFGSX,02/10/2009,9.97,9.97,9.97,9.97,0
MFGUX,02/10/2009,9.69,9.69,9.69,9.69,0
MFHAX,02/10/2009,20.79,20.79,20.79,20.79,0
MFHBX,02/10/2009,18.99,18.99,18.99,18.99,0
MFHCX,02/10/2009,18.97,18.97,18.97,18.97,0
MFHIX,02/10/2009,3.16,3.16,3.16,3.16,0
MFHKX,02/10/2009,20.76,20.76,20.76,20.76,0
MFHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MFHRX,02/10/2009,10.16,10.16,10.16,10.16,0
MFHYX,02/10/2009,21.40,21.40,21.40,21.40,0
MFIAX,02/10/2009,7.71,7.71,7.71,7.71,0
MFIIX,02/10/2009,5.45,5.45,5.45,5.45,0
MFINX,02/10/2009,8.76,8.76,8.76,8.76,0
MFIOX,02/10/2009,5.45,5.45,5.45,5.45,0
MFIXX,02/10/2009,1.21,1.21,1.21,1.21,0
MFLAX,02/10/2009,7.53,7.53,7.53,7.53,0
MFLBX,02/10/2009,7.50,7.50,7.50,7.50,0
MFLCX,02/10/2009,7.46,7.46,7.46,7.46,0
MFLDX,02/10/2009,8.81,8.81,8.81,8.81,0
MFLEX,02/10/2009,7.48,7.48,7.48,7.48,0
MFLGX,02/10/2009,7.50,7.50,7.50,7.50,0
MFLHX,02/10/2009,7.53,7.53,7.53,7.53,0
MFLIX,02/10/2009,7.56,7.56,7.56,7.56,0
MFLJX,02/10/2009,7.55,7.55,7.55,7.55,0
MFLMX,02/10/2009,10.12,10.12,10.12,10.12,0
MFMIX,02/10/2009,7.17,7.17,7.17,7.17,0
MFMTX,02/10/2009,9.85,9.85,9.85,9.85,0
MFNJX,02/10/2009,9.66,9.66,9.66,9.66,0
MFNKX,02/10/2009,9.59,9.59,9.59,9.59,0
MFNLX,02/10/2009,9.41,9.41,9.41,9.41,0
MFOCX,02/10/2009,10.90,10.90,10.90,10.90,0
MFPAX,02/10/2009,9.45,9.45,9.45,9.45,0
MFPYX,02/10/2009,10.20,10.20,10.20,10.20,0
MFQAX,02/10/2009,8.55,8.55,8.55,8.55,0
MFQCX,02/10/2009,8.48,8.48,8.48,8.48,0
MFQTX,02/10/2009,8.51,8.51,8.51,8.51,0
MFRBX,02/10/2009,14.70,14.70,14.70,14.70,0
MFRCX,02/10/2009,14.71,14.71,14.71,14.71,0
MFRFX,02/10/2009,15.75,15.75,15.75,15.75,0
MFRHX,02/10/2009,15.72,15.72,15.72,15.72,0
MFRJX,02/10/2009,15.74,15.74,15.74,15.74,0
MFRLX,02/10/2009,14.53,14.53,14.53,14.53,0
MFRNX,02/10/2009,5.98,5.98,5.98,5.98,0
MFRSX,02/10/2009,6.00,6.00,6.00,6.00,0
MFRWX,02/10/2009,15.74,15.74,15.74,15.74,0
MFSAX,02/10/2009,9.05,9.05,9.05,9.05,0
MFSBX,02/10/2009,9.00,9.00,9.00,9.00,0
MFSCX,02/10/2009,11.41,11.41,11.41,11.41,0
MFSDX,02/10/2009,8.96,8.96,8.96,8.96,0
MFSEX,02/10/2009,8.95,8.95,8.95,8.95,0
MFSIX,02/10/2009,9.08,9.08,9.08,9.08,0
MFSMX,02/10/2009,10.16,10.16,10.16,10.16,0
MFSNX,02/10/2009,9.00,9.00,9.00,9.00,0
MFSOX,02/10/2009,9.05,9.05,9.05,9.05,0
MFSPX,02/10/2009,9.07,9.07,9.07,9.07,0
MFSSX,02/10/2009,10.38,10.38,10.38,10.38,0
MFTXX,02/10/2009,0.68,0.68,0.68,0.68,0
MFUAX,02/10/2009,6.80,6.80,6.80,6.80,0
MFULX,02/10/2009,6.83,6.83,6.83,6.83,0
MFUNX,02/10/2009,6.73,6.73,6.73,6.73,0
MFUYX,02/10/2009,6.83,6.83,6.83,6.83,0
MFVAX,02/10/2009,8.11,8.11,8.11,8.11,0
MFVNX,02/10/2009,7.94,7.94,7.94,7.94,0
MFVSX,02/10/2009,8.38,8.38,8.38,8.38,0
MFWBX,02/10/2009,10.63,10.63,10.63,10.63,0
MFWCX,02/10/2009,10.52,10.52,10.52,10.52,0
MFWGX,02/10/2009,10.49,10.49,10.49,10.49,0
MFWHX,02/10/2009,10.39,10.39,10.39,10.39,0
MFWIX,02/10/2009,10.33,10.33,10.33,10.33,0
MFWJX,02/10/2009,10.41,10.41,10.41,10.41,0
MFWTX,02/10/2009,10.41,10.41,10.41,10.41,0
MFWVX,02/10/2009,10.55,10.55,10.55,10.55,0
MFXAX,02/10/2009,8.79,8.79,8.79,8.79,0
MGAAX,02/10/2009,9.81,9.81,9.81,9.81,0
MGACX,02/10/2009,9.67,9.67,9.67,9.67,0
MGALX,02/10/2009,8.75,8.75,8.75,8.75,0
MGAMX,02/10/2009,7.28,7.28,7.28,7.28,0
MGAVX,02/10/2009,13.84,13.84,13.84,13.84,0
MGAXX,02/10/2009,0.01,0.01,0.01,0.01,0
MGBOX,02/10/2009,13.10,13.10,13.10,13.10,0
MGBRX,02/10/2009,10.35,10.35,10.35,10.35,0
MGCAX,02/10/2009,19.25,19.25,19.25,19.25,0
MGCSX,02/10/2009,7.47,7.47,7.47,7.47,0
MGCXX,02/10/2009,2.46,2.46,2.46,2.46,0
MGDAX,02/10/2009,7.43,7.43,7.43,7.43,0
MGDBX,02/10/2009,7.37,7.37,7.37,7.37,0
MGDCX,02/10/2009,7.37,7.37,7.37,7.37,0
MGDEX,02/10/2009,6.29,6.29,6.29,6.29,0
MGDIX,02/10/2009,7.48,7.48,7.48,7.48,0
MGDNX,02/10/2009,7.44,7.44,7.44,7.44,0
MGEAX,02/10/2009,6.26,6.26,6.26,6.26,0
MGEBX,02/10/2009,6.02,6.02,6.02,6.02,0
MGECX,02/10/2009,5.98,5.98,5.98,5.98,0
MGEDX,02/10/2009,6.27,6.27,6.27,6.27,0
MGEMX,02/10/2009,12.88,12.88,12.88,12.88,0
MGFAX,02/10/2009,6.49,6.49,6.49,6.49,0
MGFIX,02/10/2009,20.06,20.06,20.06,20.06,0
MGFLX,02/10/2009,6.53,6.53,6.53,6.53,0
MGFNX,02/10/2009,6.52,6.52,6.52,6.52,0
MGFSX,02/10/2009,6.54,6.54,6.54,6.54,0
MGFXX,02/10/2009,0.36,0.36,0.36,0.36,0
MGFYX,02/10/2009,6.51,6.51,6.51,6.51,0
MGGBX,02/10/2009,16.75,16.75,16.75,16.75,0
MGGUX,02/10/2009,9.83,9.83,9.83,9.83,0
MGHAX,02/10/2009,8.91,8.91,8.91,8.91,0
MGHBX,02/10/2009,8.82,8.82,8.82,8.82,0
MGHHX,02/10/2009,8.96,8.96,8.96,8.96,0
MGHIX,02/10/2009,8.91,8.91,8.91,8.91,0
MGHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MGHYX,02/10/2009,5.35,5.35,5.35,5.35,0
MGIAX,02/10/2009,16.30,16.30,16.30,16.30,0
MGIBX,02/10/2009,15.65,15.65,15.65,15.65,0
MGICX,02/10/2009,15.21,15.21,15.21,15.21,0
MGIDX,02/10/2009,10.29,10.29,10.29,10.29,0
MGIFX,02/10/2009,4.08,4.08,4.08,4.08,0
MGIIX,02/10/2009,8.84,8.84,8.84,8.84,0
MGILX,02/10/2009,9.23,9.23,9.23,9.23,0
MGINX,02/10/2009,4.67,4.67,4.67,4.67,0
MGITX,02/10/2009,35.28,35.28,35.28,35.28,0
MGIXX,02/10/2009,2.11,2.11,2.11,2.11,0
MGLBX,02/10/2009,6.02,6.02,6.02,6.02,0
MGMCX,02/10/2009,8.82,8.82,8.82,8.82,0
MGMXX,02/10/2009,0.71,0.71,0.71,0.71,0
MGNDX,02/10/2009,6.34,6.34,6.34,6.34,0
MGNJX,02/10/2009,9.66,9.66,9.66,9.66,0
MGNXX,02/10/2009,0.78,0.78,0.78,0.78,0
MGOAX,02/10/2009,16.10,16.10,16.10,16.10,0
MGOCX,02/10/2009,7.49,7.49,7.49,7.49,0
MGOIX,02/10/2009,8.69,8.69,8.69,8.69,0
MGOKX,02/10/2009,16.09,16.09,16.09,16.09,0
MGOTX,02/10/2009,15.21,15.21,15.21,15.21,0
MGOXX,02/10/2009,0.19,0.19,0.19,0.19,0
MGOYX,02/10/2009,16.40,16.40,16.40,16.40,0
MGPCX,02/10/2009,11.39,11.39,11.39,11.39,0
MGPIX,02/10/2009,23.63,23.63,23.63,23.63,0
MGPSX,02/10/2009,21.83,21.83,21.83,21.83,0
MGPXX,02/10/2009,0.01,0.01,0.01,0.01,0
MGPYX,02/10/2009,10.19,10.19,10.19,10.19,0
MGRAX,02/10/2009,13.96,13.96,13.96,13.96,0
MGRBX,02/10/2009,13.23,13.23,13.23,13.23,0
MGRCX,02/10/2009,13.05,13.05,13.05,13.05,0
MGRFX,02/10/2009,8.34,8.34,8.34,8.34,0
MGRIX,02/10/2009,11.68,11.68,11.68,11.68,0
MGRLX,02/10/2009,4.54,4.54,4.54,4.54,0
MGROX,02/10/2009,15.18,15.18,15.18,15.18,0
MGRQX,02/10/2009,13.13,13.13,13.13,13.13,0
MGRRX,02/10/2009,13.11,13.11,13.11,13.11,0
MGRSX,02/10/2009,3.78,3.78,3.78,3.78,0
MGRTX,02/10/2009,13.93,13.93,13.93,13.93,0
MGRVX,02/10/2009,13.94,13.94,13.94,13.94,0
MGRWX,02/10/2009,13.94,13.94,13.94,13.94,0
MGRXX,02/10/2009,0.04,0.04,0.04,0.04,0
MGSDX,02/10/2009,9.32,9.32,9.32,9.32,0
MGSEX,02/10/2009,28.21,28.21,28.21,28.21,0
MGSFX,02/10/2009,8.74,8.74,8.74,8.74,0
MGSIX,02/10/2009,9.97,9.97,9.97,9.97,0
MGSMX,02/10/2009,10.06,10.06,10.06,10.06,0
MGSXX,02/10/2009,0.29,0.29,0.29,0.29,0
MGTIX,02/10/2009,9.58,9.58,9.58,9.58,0
MGVAX,02/10/2009,8.62,8.62,8.62,8.62,0
MGVBX,02/10/2009,10.90,10.90,10.90,10.90,0
MGVCX,02/10/2009,8.62,8.62,8.62,8.62,0
MGVIX,02/10/2009,8.85,8.85,8.85,8.85,0
MGVMX,02/10/2009,10.36,10.36,10.36,10.36,0
MGVNX,02/10/2009,8.65,8.65,8.65,8.65,0
MGVSX,02/10/2009,9.96,9.96,9.96,9.96,0
MGVXX,02/10/2009,1.86,1.86,1.86,1.86,0
MGWAX,02/10/2009,8.60,8.60,8.60,8.60,0
MGWBX,02/10/2009,8.49,8.49,8.49,8.49,0
MGWIX,02/10/2009,8.95,8.95,8.95,8.95,0
MGWRX,02/10/2009,15.27,15.27,15.27,15.27,0
MGXAX,02/10/2009,7.02,7.02,7.02,7.02,0
MGXBX,02/10/2009,6.95,6.95,6.95,6.95,0
MGXCX,02/10/2009,6.96,6.96,6.96,6.96,0
MGXIX,02/10/2009,7.09,7.09,7.09,7.09,0
MGXNX,02/10/2009,7.03,7.03,7.03,7.03,0
MGYXX,02/10/2009,0.53,0.53,0.53,0.53,0
MHCAX,02/10/2009,4.54,4.54,4.54,4.54,0
MHCRX,02/10/2009,20.55,20.55,20.55,20.55,0
MHEFX,02/10/2009,3.28,3.28,3.28,3.28,0
MHELX,02/10/2009,3.44,3.44,3.44,3.44,0
MHESX,02/10/2009,3.40,3.40,3.40,3.40,0
MHHAX,02/10/2009,5.44,5.44,5.44,5.44,0
MHHBX,02/10/2009,5.38,5.38,5.38,5.38,0
MHHCX,02/10/2009,5.37,5.37,5.37,5.37,0
MHHIX,02/10/2009,4.57,4.57,4.57,4.57,0
MHHQX,02/10/2009,9.57,9.57,9.57,9.57,0
MHHYX,02/10/2009,5.50,5.50,5.50,5.50,0
MHIBX,02/10/2009,2.50,2.50,2.50,2.50,0
MHICX,02/10/2009,2.50,2.50,2.50,2.50,0
MHIGX,02/10/2009,2.50,2.50,2.50,2.50,0
MHIHX,02/10/2009,2.49,2.49,2.49,2.49,0
MHIIX,02/10/2009,2.49,2.49,2.49,2.49,0
MHIJX,02/10/2009,2.49,2.49,2.49,2.49,0
MHINX,02/10/2009,6.67,6.67,6.67,6.67,0
MHITX,02/10/2009,2.49,2.49,2.49,2.49,0
MHNAX,02/10/2009,6.00,6.00,6.00,6.00,0
MHNBX,02/10/2009,6.07,6.07,6.07,6.07,0
MHOAX,02/10/2009,4.41,4.41,4.41,4.41,0
MHOBX,02/10/2009,4.43,4.43,4.43,4.43,0
MHOCX,02/10/2009,4.41,4.41,4.41,4.41,0
MHOIX,02/10/2009,4.42,4.42,4.42,4.42,0
MHORX,02/10/2009,4.43,4.43,4.43,4.43,0
MHOSX,02/10/2009,4.43,4.43,4.43,4.43,0
MHOTX,02/10/2009,4.41,4.41,4.41,4.41,0
MHOUX,02/10/2009,4.41,4.41,4.41,4.41,0
MHOWX,02/10/2009,4.41,4.41,4.41,4.41,0
MHSXX,02/10/2009,0.01,0.01,0.01,0.01,0
MHWIX,02/10/2009,5.74,5.74,5.74,5.74,0
MHYAX,02/10/2009,5.14,5.14,5.14,5.14,0
MHYBX,02/10/2009,5.13,5.13,5.13,5.13,0
MHYCX,02/10/2009,8.82,8.82,8.82,8.82,0
MHYIX,02/10/2009,4.54,4.54,4.54,4.54,0
MHYRX,02/10/2009,4.54,4.54,4.54,4.54,0
MIAAX,02/10/2009,9.66,9.66,9.66,9.66,0
MIABX,02/10/2009,9.66,9.66,9.66,9.66,0
MIACX,02/10/2009,9.67,9.67,9.67,9.67,0
MIAGX,02/10/2009,8.62,8.62,8.62,8.62,0
MIAHX,02/10/2009,9.66,9.66,9.66,9.66,0
MIAIX,02/10/2009,9.66,9.66,9.66,9.66,0
MIAJX,02/10/2009,9.66,9.66,9.66,9.66,0
MIALX,02/10/2009,9.66,9.66,9.66,9.66,0
MIATX,02/10/2009,9.66,9.66,9.66,9.66,0
MIAXX,02/10/2009,0.29,0.29,0.29,0.29,0
MIBDX,02/10/2009,12.57,12.57,12.57,12.57,0
MIBFX,02/10/2009,9.52,9.52,9.52,9.52,0
MIBIX,02/10/2009,7.45,7.45,7.45,7.45,0
MIBLX,02/10/2009,8.12,8.12,8.12,8.12,0
MIBXX,02/10/2009,0.29,0.29,0.29,0.29,0
MICAX,02/10/2009,6.63,6.63,6.63,6.63,0
MICBX,02/10/2009,6.28,6.28,6.28,6.28,0
MICCX,02/10/2009,4.75,4.75,4.75,4.75,0
MICIX,02/10/2009,4.75,4.75,4.75,4.75,0
MICKX,02/10/2009,4.75,4.75,4.75,4.75,0
MICRX,02/10/2009,4.76,4.76,4.76,4.76,0
MICXX,02/10/2009,0.10,0.10,0.10,0.10,0
MICYX,02/10/2009,4.75,4.75,4.75,4.75,0
MIDAX,02/10/2009,11.40,11.40,11.40,11.40,0
MIDBX,02/10/2009,10.98,10.98,10.98,10.98,0
MIDCX,02/10/2009,10.95,10.95,10.95,10.95,0
MIDGX,02/10/2009,10.73,10.73,10.73,10.73,0
MIDHX,02/10/2009,11.36,11.36,11.36,11.36,0
MIDIX,02/10/2009,6.45,6.45,6.45,6.45,0
MIDJX,02/10/2009,11.39,11.39,11.39,11.39,0
MIDKX,02/10/2009,12.46,12.46,12.46,12.46,0
MIDRX,02/10/2009,11.16,11.16,11.16,11.16,0
MIDSX,02/10/2009,2.21,2.21,2.21,2.21,0
MIDTX,02/10/2009,6.44,6.44,6.44,6.44,0
MIDVX,02/10/2009,6.44,6.44,6.44,6.44,0
MIDYX,02/10/2009,6.44,6.44,6.44,6.44,0
MIDZX,02/10/2009,6.44,6.44,6.44,6.44,0
MIEAX,02/10/2009,7.54,7.54,7.54,7.54,0
MIECX,02/10/2009,9.06,9.06,9.06,9.06,0
MIEDX,02/10/2009,8.61,8.61,8.61,8.61,0
MIEGX,02/10/2009,5.77,5.77,5.77,5.77,0
MIEIX,02/10/2009,11.10,11.10,11.10,11.10,0
MIELX,02/10/2009,8.54,8.54,8.54,8.54,0
MIEMX,02/10/2009,9.72,9.72,9.72,9.72,0
MIENX,02/10/2009,8.34,8.34,8.34,8.34,0
MIERX,02/10/2009,9.71,9.71,9.71,9.71,0
MIEYX,02/10/2009,7.57,7.57,7.57,7.57,0
MIEZX,02/10/2009,7.64,7.64,7.64,7.64,0
MIFLX,02/10/2009,9.61,9.61,9.61,9.61,0
MIFRX,02/10/2009,9.74,9.74,9.74,9.74,0
MIGAX,02/10/2009,9.22,9.22,9.22,9.22,0
MIGBX,02/10/2009,8.49,8.49,8.49,8.49,0
MIGCX,02/10/2009,20.03,20.03,20.03,20.03,0
MIGDX,02/10/2009,8.46,8.46,8.46,8.46,0
MIGEX,02/10/2009,8.61,8.61,8.61,8.61,0
MIGFX,02/10/2009,9.39,9.39,9.39,9.39,0
MIGHX,02/10/2009,9.34,9.34,9.34,9.34,0
MIGKX,02/10/2009,9.43,9.43,9.43,9.43,0
MIGMX,02/10/2009,8.43,8.43,8.43,8.43,0
MIGYX,02/10/2009,20.67,20.67,20.67,20.67,0
MIHRX,02/10/2009,2.50,2.50,2.50,2.50,0
MIIAX,02/10/2009,9.62,9.62,9.62,9.62,0
MIIBX,02/10/2009,10.53,10.53,10.53,10.53,0
MIIDX,02/10/2009,12.53,12.53,12.53,12.53,0
MIIFX,02/10/2009,9.39,9.39,9.39,9.39,0
MIIIX,02/10/2009,9.61,9.61,9.61,9.61,0
MIINX,02/10/2009,7.85,7.85,7.85,7.85,0
MIISX,02/10/2009,4.28,4.28,4.28,4.28,0
MIKXX,02/10/2009,0.29,0.29,0.29,0.29,0
MILCX,02/10/2009,5.44,5.44,5.44,5.44,0
MIMFX,02/10/2009,6.39,6.39,6.39,6.39,0
MIMGX,02/10/2009,5.36,5.36,5.36,5.36,0
MIMIX,02/10/2009,5.43,5.43,5.43,5.43,0
MIMKX,02/10/2009,4.69,4.69,4.69,4.69,0
MIMLX,02/10/2009,11.57,11.57,11.57,11.57,0
MIMNX,02/10/2009,9.31,9.31,9.31,9.31,0
MIMSX,02/10/2009,6.93,6.93,6.93,6.93,0
MIMXX,02/10/2009,0.38,0.38,0.38,0.38,0
MINAX,02/10/2009,7.37,7.37,7.37,7.37,0
MINBX,02/10/2009,7.28,7.28,7.28,7.28,0
MINDX,02/10/2009,7.58,7.58,7.58,7.58,0
MINEX,02/10/2009,9.06,9.06,9.06,9.06,0
MINFX,02/10/2009,15.53,15.53,15.53,15.53,0
MINGX,02/10/2009,16.28,16.28,16.28,16.28,0
MINHX,02/10/2009,16.29,16.29,16.29,16.29,0
MINIX,02/10/2009,16.89,16.89,16.89,16.89,0
MINMX,02/10/2009,12.70,12.70,12.70,12.70,0
MINNX,02/10/2009,9.74,9.74,9.74,9.74,0
MINRX,02/10/2009,15.50,15.50,15.50,15.50,0
MINSX,02/10/2009,12.64,12.64,12.64,12.64,0
MINVX,02/10/2009,10.38,10.38,10.38,10.38,0
MINWX,02/10/2009,16.31,16.31,16.31,16.31,0
MINXX,02/10/2009,0.54,0.54,0.54,0.54,0
MIOBX,02/10/2009,5.40,5.40,5.40,5.40,0
MIOCX,02/10/2009,5.38,5.38,5.38,5.38,0
MIOFX,02/10/2009,8.12,8.12,8.12,8.12,0
MIOXX,02/10/2009,0.45,0.45,0.45,0.45,0
MIPAX,02/10/2009,12.13,12.13,12.13,12.13,0
MIPLX,02/10/2009,9.57,9.57,9.57,9.57,0
MIPNX,02/10/2009,9.56,9.56,9.56,9.56,0
MIPSX,02/10/2009,9.59,9.59,9.59,9.59,0
MIPYX,02/10/2009,9.58,9.58,9.58,9.58,0
MIQBX,02/10/2009,9.82,9.82,9.82,9.82,0
MIRGX,02/10/2009,9.23,9.23,9.23,9.23,0
MIRRX,02/10/2009,9.75,9.75,9.75,9.75,0
MIRTX,02/10/2009,12.53,12.53,12.53,12.53,0
MIRZX,02/10/2009,6.45,6.45,6.45,6.45,0
MISAX,02/10/2009,4.25,4.25,4.25,4.25,0
MISCX,02/10/2009,6.97,6.97,6.97,6.97,0
MISEX,02/10/2009,9.52,9.52,9.52,9.52,0
MISIX,02/10/2009,4.27,4.27,4.27,4.27,0
MISKX,02/10/2009,4.25,4.25,4.25,4.25,0
MISLX,02/10/2009,7.88,7.88,7.88,7.88,0
MISNX,02/10/2009,7.85,7.85,7.85,7.85,0
MISRX,02/10/2009,4.24,4.24,4.24,4.24,0
MISSX,02/10/2009,9.43,9.43,9.43,9.43,0
MISTX,02/10/2009,12.47,12.47,12.47,12.47,0
MISVX,02/10/2009,6.49,6.49,6.49,6.49,0
MISXX,02/10/2009,0.22,0.22,0.22,0.22,0
MISYX,02/10/2009,7.87,7.87,7.87,7.87,0
MITAX,02/10/2009,9.65,9.65,9.65,9.65,0
MITBX,02/10/2009,12.64,12.64,12.64,12.64,0
MITCX,02/10/2009,12.52,12.52,12.52,12.52,0
MITDX,02/10/2009,12.99,12.99,12.99,12.99,0
MITFX,02/10/2009,9.99,9.99,9.99,9.99,0
MITGX,02/10/2009,12.43,12.43,12.43,12.43,0
MITHX,02/10/2009,12.86,12.86,12.86,12.86,0
MITIX,02/10/2009,12.67,12.67,12.67,12.67,0
MITTX,02/10/2009,12.92,12.92,12.92,12.92,0
MIVXX,02/10/2009,0.02,0.02,0.02,0.02,0
MIXAX,02/10/2009,10.97,10.97,10.97,10.97,0
MIXIX,02/10/2009,10.98,10.98,10.98,10.98,0
MIXNX,02/10/2009,11.01,11.01,11.01,11.01,0
MIYXX,02/10/2009,0.29,0.29,0.29,0.29,0
MJAXX,02/10/2009,0.51,0.51,0.51,0.51,0
MJBXX,02/10/2009,0.64,0.64,0.64,0.64,0
MJCXX,02/10/2009,0.64,0.64,0.64,0.64,0
MJFOX,02/10/2009,8.96,8.96,8.96,8.96,0
MJGXX,02/10/2009,0.20,0.20,0.20,0.20,0
MJHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MJLXX,02/10/2009,0.63,0.63,0.63,0.63,0
MJMXX,02/10/2009,0.19,0.19,0.19,0.19,0
MKAXX,02/10/2009,0.17,0.17,0.17,0.17,0
MKHCX,02/10/2009,4.52,4.52,4.52,4.52,0
MKIEX,02/10/2009,7.45,7.45,7.45,7.45,0
MKINX,02/10/2009,8.79,8.79,8.79,8.79,0
MKLHX,02/10/2009,7.11,7.11,7.11,7.11,0
MKLRX,02/10/2009,7.99,7.99,7.99,7.99,0
MKLVX,02/10/2009,11.10,11.10,11.10,11.10,0
MKLXX,02/10/2009,0.38,0.38,0.38,0.38,0
MKMGX,02/10/2009,5.35,5.35,5.35,5.35,0
MKMVX,02/10/2009,5.71,5.71,5.71,5.71,0
MKMXX,02/10/2009,0.05,0.05,0.05,0.05,0
MKPAX,02/10/2009,7.60,7.60,7.60,7.60,0
MKPBX,02/10/2009,7.12,7.12,7.12,7.12,0
MKPCX,02/10/2009,7.11,7.11,7.11,7.11,0
MKPYX,02/10/2009,8.01,8.01,8.01,8.01,0
MKSXX,02/10/2009,0.45,0.45,0.45,0.45,0
MKTBX,02/10/2009,8.75,8.75,8.75,8.75,0
MKTRX,02/10/2009,12.09,12.09,12.09,12.09,0
MKTXX,02/10/2009,0.05,0.05,0.05,0.05,0
MKVAX,02/10/2009,10.70,10.70,10.70,10.70,0
MKYXX,02/10/2009,0.35,0.35,0.35,0.35,0
MLAAX,02/10/2009,4.39,4.39,4.39,4.39,0
MLABX,02/10/2009,4.26,4.26,4.26,4.26,0
MLACX,02/10/2009,4.26,4.26,4.26,4.26,0
MLAIX,02/10/2009,4.48,4.48,4.48,4.48,0
MLCAX,02/10/2009,7.86,7.86,7.86,7.86,0
MLCIX,02/10/2009,7.87,7.87,7.87,7.87,0
MLCVX,02/10/2009,6.85,6.85,6.85,6.85,0
MLDAX,02/10/2009,7.46,7.46,7.46,7.46,0
MLEXX,02/10/2009,0.53,0.53,0.53,0.53,0
MLFAX,02/10/2009,6.38,6.38,6.38,6.38,0
MLFBX,02/10/2009,6.37,6.37,6.37,6.37,0
MLFCX,02/10/2009,6.34,6.34,6.34,6.34,0
MLFEX,02/10/2009,6.33,6.33,6.33,6.33,0
MLFGX,02/10/2009,6.35,6.35,6.35,6.35,0
MLFHX,02/10/2009,6.38,6.38,6.38,6.38,0
MLFIX,02/10/2009,6.40,6.40,6.40,6.40,0
MLFJX,02/10/2009,6.40,6.40,6.40,6.40,0
MLGAX,02/10/2009,5.81,5.81,5.81,5.81,0
MLGIX,02/10/2009,5.41,5.41,5.41,5.41,0
MLGLX,02/10/2009,5.97,5.97,5.97,5.97,0
MLGNX,02/10/2009,5.77,5.77,5.77,5.77,0
MLGRX,02/10/2009,4.38,4.38,4.38,4.38,0
MLGSX,02/10/2009,5.95,5.95,5.95,5.95,0
MLGXX,02/10/2009,0.65,0.65,0.65,0.65,0
MLGYX,02/10/2009,5.91,5.91,5.91,5.91,0
MLINX,02/10/2009,4.39,4.39,4.39,4.39,0
MLIXX,02/10/2009,1.26,1.26,1.26,1.26,0
MLLAX,02/10/2009,8.61,8.61,8.61,8.61,0
MLLBX,02/10/2009,8.62,8.62,8.62,8.62,0
MLLCX,02/10/2009,8.62,8.62,8.62,8.62,0
MLLEX,02/10/2009,8.62,8.62,8.62,8.62,0
MLLGX,02/10/2009,8.62,8.62,8.62,8.62,0
MLLHX,02/10/2009,8.61,8.61,8.61,8.61,0
MLLIX,02/10/2009,8.62,8.62,8.62,8.62,0
MLLJX,02/10/2009,8.62,8.62,8.62,8.62,0
MLMRX,02/10/2009,5.85,5.85,5.85,5.85,0
MLMXX,02/10/2009,1.24,1.24,1.24,1.24,0
MLOXX,02/10/2009,0.99,0.99,0.99,0.99,0
MLPIX,02/10/2009,25.89,25.89,25.89,25.89,0
MLPSX,02/10/2009,24.07,24.07,24.07,24.07,0
MLPXX,02/10/2009,1.29,1.29,1.29,1.29,0
MLRRX,02/10/2009,4.46,4.46,4.46,4.46,0
MLRTX,02/10/2009,4.41,4.41,4.41,4.41,0
MLSAX,02/10/2009,10.40,10.40,10.40,10.40,0
MLSBX,02/10/2009,10.02,10.02,10.02,10.02,0
MLSCX,02/10/2009,7.56,7.56,7.56,7.56,0
MLSXX,02/10/2009,1.30,1.30,1.30,1.30,0
MLTAX,02/10/2009,6.58,6.58,6.58,6.58,0
MLTBX,02/10/2009,6.54,6.54,6.54,6.54,0
MLTCX,02/10/2009,6.53,6.53,6.53,6.53,0
MLTEX,02/10/2009,6.54,6.54,6.54,6.54,0
MLTGX,02/10/2009,6.54,6.54,6.54,6.54,0
MLTHX,02/10/2009,6.56,6.56,6.56,6.56,0
MLTIX,02/10/2009,6.59,6.59,6.59,6.59,0
MLTJX,02/10/2009,6.59,6.59,6.59,6.59,0
MLTXX,02/10/2009,0.04,0.04,0.04,0.04,0
MLUAX,02/10/2009,5.84,5.84,5.84,5.84,0
MLULX,02/10/2009,5.85,5.85,5.85,5.85,0
MLUNX,02/10/2009,5.84,5.84,5.84,5.84,0
MLUSX,02/10/2009,5.84,5.84,5.84,5.84,0
MLUXX,02/10/2009,0.04,0.04,0.04,0.04,0
MLUYX,02/10/2009,5.84,5.84,5.84,5.84,0
MLVIX,02/10/2009,8.39,8.39,8.39,8.39,0
MLVLX,02/10/2009,6.50,6.50,6.50,6.50,0
MLVNX,02/10/2009,6.43,6.43,6.43,6.43,0
MLVSX,02/10/2009,6.52,6.52,6.52,6.52,0
MMAAX,02/10/2009,3.61,3.61,3.61,3.61,0
MMABX,02/10/2009,9.26,9.26,9.26,9.26,0
MMACX,02/10/2009,9.23,9.23,9.23,9.23,0
MMADX,02/10/2009,5.08,5.08,5.08,5.08,0
MMAFX,02/10/2009,8.70,8.70,8.70,8.70,0
MMAIX,02/10/2009,9.40,9.40,9.40,9.40,0
MMALX,02/10/2009,5.45,5.45,5.45,5.45,0
MMANX,02/10/2009,3.51,3.51,3.51,3.51,0
MMAPX,02/10/2009,19.60,19.60,19.60,19.60,0
MMARX,02/10/2009,5.36,5.36,5.36,5.36,0
MMAXX,02/10/2009,0.10,0.10,0.10,0.10,0
MMAYX,02/10/2009,5.42,5.42,5.42,5.42,0
MMBAX,02/10/2009,10.49,10.49,10.49,10.49,0
MMBDX,02/10/2009,7.30,7.30,7.30,7.30,0
MMBIX,02/10/2009,12.73,12.73,12.73,12.73,0
MMBLX,02/10/2009,7.38,7.38,7.38,7.38,0
MMBMX,02/10/2009,12.73,12.73,12.73,12.73,0
MMBNX,02/10/2009,7.24,7.24,7.24,7.24,0
MMBPX,02/10/2009,12.76,12.76,12.76,12.76,0
MMCAX,02/10/2009,19.42,19.42,19.42,19.42,0
MMCBX,02/10/2009,9.93,9.93,9.93,9.93,0
MMCEX,02/10/2009,4.56,4.56,4.56,4.56,0
MMCFX,02/10/2009,20.35,20.35,20.35,20.35,0
MMCIX,02/10/2009,7.24,7.24,7.24,7.24,0
MMCLX,02/10/2009,5.10,5.10,5.10,5.10,0
MMCNX,02/10/2009,4.89,4.89,4.89,4.89,0
MMCPX,02/10/2009,7.36,7.36,7.36,7.36,0
MMCSX,02/10/2009,7.90,7.90,7.90,7.90,0
MMCTX,02/10/2009,7.35,7.35,7.35,7.35,0
MMCVX,02/10/2009,6.06,6.06,6.06,6.06,0
MMCXX,02/10/2009,0.25,0.25,0.25,0.25,0
MMCYX,02/10/2009,5.15,5.15,5.15,5.15,0
MMDAX,02/10/2009,7.29,7.29,7.29,7.29,0
MMDBX,02/10/2009,10.49,10.49,10.49,10.49,0
MMDCX,02/10/2009,7.29,7.29,7.29,7.29,0
MMDEX,02/10/2009,6.35,6.35,6.35,6.35,0
MMDLX,02/10/2009,5.10,5.10,5.10,5.10,0
MMDNX,02/10/2009,5.08,5.08,5.08,5.08,0
MMDRX,02/10/2009,7.28,7.28,7.28,7.28,0
MMDSX,02/10/2009,5.09,5.09,5.09,5.09,0
MMDYX,02/10/2009,5.09,5.09,5.09,5.09,0
MMEAX,02/10/2009,15.37,15.37,15.37,15.37,0
MMEBX,02/10/2009,13.94,13.94,13.94,13.94,0
MMECX,02/10/2009,13.94,13.94,13.94,13.94,0
MMEGX,02/10/2009,3.86,3.86,3.86,3.86,0
MMEKX,02/10/2009,15.38,15.38,15.38,15.38,0
MMELX,02/10/2009,8.17,8.17,8.17,8.17,0
MMENX,02/10/2009,5.46,5.46,5.46,5.46,0
MMERX,02/10/2009,15.34,15.34,15.34,15.34,0
MMEYX,02/10/2009,15.80,15.80,15.80,15.80,0
MMFVX,02/10/2009,8.25,8.25,8.25,8.25,0
MMFYX,02/10/2009,8.31,8.31,8.31,8.31,0
MMGAX,02/10/2009,10.07,10.07,10.07,10.07,0
MMGBX,02/10/2009,6.87,6.87,6.87,6.87,0
MMGCX,02/10/2009,6.87,6.87,6.87,6.87,0
MMGEX,02/10/2009,9.03,9.03,9.03,9.03,0
MMGLX,02/10/2009,5.83,5.83,5.83,5.83,0
MMGNX,02/10/2009,5.59,5.59,5.59,5.59,0
MMGOX,02/10/2009,7.47,7.47,7.47,7.47,0
MMGRX,02/10/2009,7.31,7.31,7.31,7.31,0
MMHBX,02/10/2009,6.41,6.41,6.41,6.41,0
MMHCX,02/10/2009,6.41,6.41,6.41,6.41,0
MMHYX,02/10/2009,6.40,6.40,6.40,6.40,0
MMIAX,02/10/2009,8.45,8.45,8.45,8.45,0
MMIBX,02/10/2009,7.73,7.73,7.73,7.73,0
MMICX,02/10/2009,7.74,7.74,7.74,7.74,0
MMIDX,02/10/2009,7.72,7.72,7.72,7.72,0
MMIEX,02/10/2009,7.65,7.65,7.65,7.65,0
MMIFX,02/10/2009,10.79,10.79,10.79,10.79,0
MMIGX,02/10/2009,7.72,7.72,7.72,7.72,0
MMIIX,02/10/2009,8.45,8.45,8.45,8.45,0
MMILX,02/10/2009,7.56,7.56,7.56,7.56,0
MMINX,02/10/2009,7.47,7.47,7.47,7.47,0
MMIPX,02/10/2009,9.64,9.64,9.64,9.64,0
MMIRX,02/10/2009,8.62,8.62,8.62,8.62,0
MMIXX,02/10/2009,0.24,0.24,0.24,0.24,0
MMIYX,02/10/2009,5.45,5.45,5.45,5.45,0
MMJXX,02/10/2009,0.22,0.22,0.22,0.22,0
MMKBX,02/10/2009,12.61,12.61,12.61,12.61,0
MMLAX,02/10/2009,6.48,6.48,6.48,6.48,0
MMLYX,02/10/2009,6.52,6.52,6.52,6.52,0
MMMAX,02/10/2009,5.70,5.70,5.70,5.70,0
MMMXX,02/10/2009,1.27,1.27,1.27,1.27,0
MMNAX,02/10/2009,9.06,9.06,9.06,9.06,0
MMNLX,02/10/2009,9.07,9.07,9.07,9.07,0
MMNNX,02/10/2009,9.06,9.06,9.06,9.06,0
MMNSX,02/10/2009,9.08,9.08,9.08,9.08,0
MMNXX,02/10/2009,0.06,0.06,0.06,0.06,0
MMNYX,02/10/2009,9.07,9.07,9.07,9.07,0
MMOAX,02/10/2009,13.50,13.50,13.50,13.50,0
MMOBX,02/10/2009,13.20,13.20,13.20,13.20,0
MMOCX,02/10/2009,13.18,13.18,13.18,13.18,0
MMOIX,02/10/2009,13.66,13.66,13.66,13.66,0
MMOLX,02/10/2009,5.95,5.95,5.95,5.95,0
MMONX,02/10/2009,5.98,5.98,5.98,5.98,0
MMORX,02/10/2009,13.58,13.58,13.58,13.58,0
MMOSX,02/10/2009,5.97,5.97,5.97,5.97,0
MMOUX,02/10/2009,13.53,13.53,13.53,13.53,0
MMOYX,02/10/2009,5.95,5.95,5.95,5.95,0
MMPAX,02/10/2009,7.86,7.86,7.86,7.86,0
MMPCX,02/10/2009,18.34,18.34,18.34,18.34,0
MMPGX,02/10/2009,7.49,7.49,7.49,7.49,0
MMPIX,02/10/2009,9.63,9.63,9.63,9.63,0
MMPNX,02/10/2009,7.37,7.37,7.37,7.37,0
MMQAX,02/10/2009,5.25,5.25,5.25,5.25,0
MMQLX,02/10/2009,5.25,5.25,5.25,5.25,0
MMQNX,02/10/2009,5.26,5.26,5.26,5.26,0
MMQSX,02/10/2009,5.25,5.25,5.25,5.25,0
MMQYX,02/10/2009,5.25,5.25,5.25,5.25,0
MMRAX,02/10/2009,8.05,8.05,8.05,8.05,0
MMRBX,02/10/2009,8.00,8.00,8.00,8.00,0
MMRCX,02/10/2009,8.01,8.01,8.01,8.01,0
MMRDX,02/10/2009,8.06,8.06,8.06,8.06,0
MMRIX,02/10/2009,8.07,8.07,8.07,8.07,0
MMRLX,02/10/2009,5.37,5.37,5.37,5.37,0
MMRNX,02/10/2009,5.38,5.38,5.38,5.38,0
MMRRX,02/10/2009,8.50,8.50,8.50,8.50,0
MMRSX,02/10/2009,5.44,5.44,5.44,5.44,0
MMRXX,02/10/2009,0.50,0.50,0.50,0.50,0
MMRYX,02/10/2009,5.37,5.37,5.37,5.37,0
MMSAX,02/10/2009,10.62,10.62,10.62,10.62,0
MMSBX,02/10/2009,5.40,5.40,5.40,5.40,0
MMSCX,02/10/2009,5.46,5.46,5.46,5.46,0
MMSIX,02/10/2009,5.48,5.48,5.48,5.48,0
MMSLX,02/10/2009,5.67,5.67,5.67,5.67,0
MMSNX,02/10/2009,5.67,5.67,5.67,5.67,0
MMSPX,02/10/2009,6.57,6.57,6.57,6.57,0
MMSRX,02/10/2009,15.98,15.98,15.98,15.98,0
MMSSX,02/10/2009,5.68,5.68,5.68,5.68,0
MMSYX,02/10/2009,5.71,5.71,5.71,5.71,0
MMTAX,02/10/2009,5.94,5.94,5.94,5.94,0
MMTSX,02/10/2009,5.37,5.37,5.37,5.37,0
MMUBX,02/10/2009,11.49,11.49,11.49,11.49,0
MMUCX,02/10/2009,11.49,11.49,11.49,11.49,0
MMUFX,02/10/2009,11.53,11.53,11.53,11.53,0
MMUGX,02/10/2009,11.47,11.47,11.47,11.47,0
MMUHX,02/10/2009,11.52,11.52,11.52,11.52,0
MMUIX,02/10/2009,11.55,11.55,11.55,11.55,0
MMUJX,02/10/2009,11.53,11.53,11.53,11.53,0
MMVAX,02/10/2009,4.76,4.76,4.76,4.76,0
MMVIX,02/10/2009,8.58,8.58,8.58,8.58,0
MMVLX,02/10/2009,4.75,4.75,4.75,4.75,0
MMVNX,02/10/2009,4.76,4.76,4.76,4.76,0
MMVYX,02/10/2009,7.87,7.87,7.87,7.87,0
MMYAX,02/10/2009,7.72,7.72,7.72,7.72,0
MMYLX,02/10/2009,7.82,7.82,7.82,7.82,0
MMYMX,02/10/2009,7.34,7.34,7.34,7.34,0
MMZAX,02/10/2009,4.47,4.47,4.47,4.47,0
MMZLX,02/10/2009,4.49,4.49,4.49,4.49,0
MMZNX,02/10/2009,4.46,4.46,4.46,4.46,0
MMZSX,02/10/2009,4.50,4.50,4.50,4.50,0
MMZYX,02/10/2009,4.49,4.49,4.49,4.49,0
MNBAX,02/10/2009,10.82,10.82,10.82,10.82,0
MNBCX,02/10/2009,11.69,11.69,11.69,11.69,0
MNBIX,02/10/2009,7.39,7.39,7.39,7.39,0
MNCCX,02/10/2009,7.38,7.38,7.38,7.38,0
MNCIX,02/10/2009,9.12,9.12,9.12,9.12,0
MNCXX,02/10/2009,0.07,0.07,0.07,0.07,0
MNDAX,02/10/2009,10.79,10.79,10.79,10.79,0
MNDBX,02/10/2009,10.12,10.12,10.12,10.12,0
MNDCX,02/10/2009,10.13,10.13,10.13,10.13,0
MNDFX,02/10/2009,9.42,9.42,9.42,9.42,0
MNDGX,02/10/2009,10.08,10.08,10.08,10.08,0
MNDHX,02/10/2009,10.78,10.78,10.78,10.78,0
MNDIX,02/10/2009,11.23,11.23,11.23,11.23,0
MNDJX,02/10/2009,10.90,10.90,10.90,10.90,0
MNDRX,02/10/2009,10.61,10.61,10.61,10.61,0
MNEFX,02/10/2009,21.20,21.20,21.20,21.20,0
MNHIX,02/10/2009,6.60,6.60,6.60,6.60,0
MNIXX,02/10/2009,0.41,0.41,0.41,0.41,0
MNKXX,02/10/2009,0.41,0.41,0.41,0.41,0
MNMBX,02/10/2009,12.71,12.71,12.71,12.71,0
MNMIX,02/10/2009,8.09,8.09,8.09,8.09,0
MNNAX,02/10/2009,13.32,13.32,13.32,13.32,0
MNNBX,02/10/2009,12.30,12.30,12.30,12.30,0
MNNCX,02/10/2009,12.30,12.30,12.30,12.30,0
MNNKX,02/10/2009,13.33,13.33,13.33,13.33,0
MNNRX,02/10/2009,13.16,13.16,13.16,13.16,0
MNNYX,02/10/2009,13.71,13.71,13.71,13.71,0
MNRBX,02/10/2009,10.83,10.83,10.83,10.83,0
MNRGX,02/10/2009,7.08,7.08,7.08,7.08,0
MNRMX,02/10/2009,11.05,11.05,11.05,11.05,0
MNSCX,02/10/2009,7.00,7.00,7.00,7.00,0
MNSGX,02/10/2009,10.14,10.14,10.14,10.14,0
MNSMX,02/10/2009,4.76,4.76,4.76,4.76,0
MNTRX,02/10/2009,12.08,12.08,12.08,12.08,0
MNTXX,02/10/2009,0.03,0.03,0.03,0.03,0
MNVAX,02/10/2009,11.01,11.01,11.01,11.01,0
MNVXX,02/10/2009,0.01,0.01,0.01,0.01,0
MNWAX,02/10/2009,6.04,6.04,6.04,6.04,0
MNWBX,02/10/2009,6.06,6.06,6.06,6.06,0
MNYIX,02/10/2009,11.06,11.06,11.06,11.06,0
MNYMX,02/10/2009,11.05,11.05,11.05,11.05,0
MOABX,02/10/2009,8.38,8.38,8.38,8.38,0
MOACX,02/10/2009,8.03,8.03,8.03,8.03,0
MOBAX,02/10/2009,15.29,15.29,15.29,15.29,0
MOBBX,02/10/2009,8.33,8.33,8.33,8.33,0
MOBCX,02/10/2009,7.98,7.98,7.98,7.98,0
MOBIX,02/10/2009,15.25,15.25,15.25,15.25,0
MOCBX,02/10/2009,8.32,8.32,8.32,8.32,0
MOCCX,02/10/2009,7.96,7.96,7.96,7.96,0
MOCXX,02/10/2009,0.48,0.48,0.48,0.48,0
MOFQX,02/10/2009,7.04,7.04,7.04,7.04,0
MOFXX,02/10/2009,0.82,0.82,0.82,0.82,0
MOINX,02/10/2009,8.03,8.03,8.03,8.03,0
MOIXX,02/10/2009,0.62,0.62,0.62,0.62,0
MOMTX,02/10/2009,8.82,8.82,8.82,8.82,0
MOMXX,02/10/2009,0.28,0.28,0.28,0.28,0
MONAX,02/10/2009,6.86,6.86,6.86,6.86,0
MONTX,02/10/2009,8.12,8.12,8.12,8.12,0
MONXX,02/10/2009,0.38,0.38,0.38,0.38,0
MOPAX,02/10/2009,8.01,8.01,8.01,8.01,0
MOPBX,02/10/2009,7.49,7.49,7.49,7.49,0
MOPCX,02/10/2009,7.74,7.74,7.74,7.74,0
MOPIX,02/10/2009,8.12,8.12,8.12,8.12,0
MOSAX,02/10/2009,4.21,4.21,4.21,4.21,0
MOSLX,02/10/2009,4.23,4.23,4.23,4.23,0
MOSNX,02/10/2009,4.14,4.14,4.14,4.14,0
MOSSX,02/10/2009,4.27,4.27,4.27,4.27,0
MOSXX,02/10/2009,0.57,0.57,0.57,0.57,0
MOSYX,02/10/2009,4.25,4.25,4.25,4.25,0
MOTAX,02/10/2009,3.01,3.01,3.01,3.01,0
MOTBX,02/10/2009,7.74,7.74,7.74,7.74,0
MOTCX,02/10/2009,3.14,3.14,3.14,3.14,0
MOTIX,02/10/2009,11.30,11.30,11.30,11.30,0
MOTLX,02/10/2009,3.07,3.07,3.07,3.07,0
MOTMX,02/10/2009,11.30,11.30,11.30,11.30,0
MOTNX,02/10/2009,2.94,2.94,2.94,2.94,0
MOTYX,02/10/2009,3.11,3.11,3.11,3.11,0
MOUAX,02/10/2009,8.13,8.13,8.13,8.13,0
MOULX,02/10/2009,8.16,8.16,8.16,8.16,0
MOUNX,02/10/2009,8.08,8.08,8.08,8.08,0
MOUSX,02/10/2009,8.17,8.17,8.17,8.17,0
MOUYX,02/10/2009,8.15,8.15,8.15,8.15,0
MOVIX,02/10/2009,10.35,10.35,10.35,10.35,0
MPAAX,02/10/2009,8.81,8.81,8.81,8.81,0
MPABX,02/10/2009,8.75,8.75,8.75,8.75,0
MPACX,02/10/2009,8.77,8.77,8.77,8.77,0
MPASX,02/10/2009,9.65,9.65,9.65,9.65,0
MPAUX,02/10/2009,5.87,5.87,5.87,5.87,0
MPAXX,02/10/2009,0.06,0.06,0.06,0.06,0
MPBAX,02/10/2009,9.58,9.58,9.58,9.58,0
MPBFX,02/10/2009,12.60,12.60,12.60,12.60,0
MPBLX,02/10/2009,8.08,8.08,8.08,8.08,0
MPCAX,02/10/2009,8.74,8.74,8.74,8.74,0
MPCXX,02/10/2009,0.01,0.01,0.01,0.01,0
MPEAX,02/10/2009,7.19,7.19,7.19,7.19,0
MPEGX,02/10/2009,17.25,17.25,17.25,17.25,0
MPELX,02/10/2009,7.21,7.21,7.21,7.21,0
MPENX,02/10/2009,7.17,7.17,7.17,7.17,0
MPERX,02/10/2009,1.01,1.01,1.01,1.01,0
MPESX,02/10/2009,7.22,7.22,7.22,7.22,0
MPEXX,02/10/2009,0.39,0.39,0.39,0.39,0
MPEYX,02/10/2009,9.66,9.66,9.66,9.66,0
MPFAX,02/10/2009,13.33,13.33,13.33,13.33,0
MPFBX,02/10/2009,12.55,12.55,12.55,12.55,0
MPFDX,02/10/2009,9.23,9.23,9.23,9.23,0
MPFIX,02/10/2009,8.80,8.80,8.80,8.80,0
MPFKX,02/10/2009,13.32,13.32,13.32,13.32,0
MPFTX,02/10/2009,12.55,12.55,12.55,12.55,0
MPFXX,02/10/2009,0.44,0.44,0.44,0.44,0
MPFYX,02/10/2009,13.59,13.59,13.59,13.59,0
MPGAX,02/10/2009,5.89,5.89,5.89,5.89,0
MPGFX,02/10/2009,47.21,47.21,47.21,47.21,0
MPGLX,02/10/2009,5.90,5.90,5.90,5.90,0
MPGNX,02/10/2009,5.87,5.87,5.87,5.87,0
MPGSX,02/10/2009,5.90,5.90,5.90,5.90,0
MPHAX,02/10/2009,7.32,7.32,7.32,7.32,0
MPHLX,02/10/2009,7.35,7.35,7.35,7.35,0
MPHNX,02/10/2009,7.40,7.40,7.40,7.40,0
MPHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MPHSX,02/10/2009,7.36,7.36,7.36,7.36,0
MPIAX,02/10/2009,7.55,7.55,7.55,7.55,0
MPIBX,02/10/2009,12.53,12.53,12.53,12.53,0
MPIFX,02/10/2009,9.54,9.54,9.54,9.54,0
MPIIX,02/10/2009,7.55,7.55,7.55,7.55,0
MPILX,02/10/2009,6.66,6.66,6.66,6.66,0
MPINX,02/10/2009,6.68,6.68,6.68,6.68,0
MPISX,02/10/2009,4.24,4.24,4.24,4.24,0
MPITX,02/10/2009,7.43,7.43,7.43,7.43,0
MPIXX,02/10/2009,0.15,0.15,0.15,0.15,0
MPLCX,02/10/2009,5.43,5.43,5.43,5.43,0
MPLDX,02/10/2009,7.46,7.46,7.46,7.46,0
MPLMX,02/10/2009,10.12,10.12,10.12,10.12,0
MPLSX,02/10/2009,9.65,9.65,9.65,9.65,0
MPMCX,02/10/2009,6.98,6.98,6.98,6.98,0
MPMFX,02/10/2009,11.60,11.60,11.60,11.60,0
MPMIX,02/10/2009,19.50,19.50,19.50,19.50,0
MPMVX,02/10/2009,19.60,19.60,19.60,19.60,0
MPMXX,02/10/2009,0.29,0.29,0.29,0.29,0
MPNAX,02/10/2009,5.21,5.21,5.21,5.21,0
MPNIX,02/10/2009,12.71,12.71,12.71,12.71,0
MPNSX,02/10/2009,9.64,9.64,9.64,9.64,0
MPNXX,02/10/2009,0.01,0.01,0.01,0.01,0
MPPIX,02/10/2009,12.15,12.15,12.15,12.15,0
MPPMX,02/10/2009,8.20,8.20,8.20,8.20,0
MPQXX,02/10/2009,0.05,0.05,0.05,0.05,0
MPREX,02/10/2009,3.47,3.47,3.47,3.47,0
MPRRX,02/10/2009,19.63,19.63,19.63,19.63,0
MPRXX,02/10/2009,0.01,0.01,0.01,0.01,0
MPSAX,02/10/2009,9.47,9.47,9.47,9.47,0
MPSCX,02/10/2009,14.27,14.27,14.27,14.27,0
MPSFX,02/10/2009,8.92,8.92,8.92,8.92,0
MPSIX,02/10/2009,7.87,7.87,7.87,7.87,0
MPSLX,02/10/2009,5.37,5.37,5.37,5.37,0
MPSMX,02/10/2009,9.66,9.66,9.66,9.66,0
MPSNX,02/10/2009,5.15,5.15,5.15,5.15,0
MPSSX,02/10/2009,7.13,7.13,7.13,7.13,0
MPSTX,02/10/2009,12.65,12.65,12.65,12.65,0
MPSUX,02/10/2009,12.46,12.46,12.46,12.46,0
MPSXX,02/10/2009,0.05,0.05,0.05,0.05,0
MPSYX,02/10/2009,5.30,5.30,5.30,5.30,0
MPUAX,02/10/2009,5.67,5.67,5.67,5.67,0
MPULX,02/10/2009,5.69,5.69,5.69,5.69,0
MPUNX,02/10/2009,5.67,5.67,5.67,5.67,0
MPUXX,02/10/2009,0.55,0.55,0.55,0.55,0
MPUYX,02/10/2009,5.70,5.70,5.70,5.70,0
MPVAX,02/10/2009,8.70,8.70,8.70,8.70,0
MPVBX,02/10/2009,4.97,4.97,4.97,4.97,0
MPVLX,02/10/2009,8.70,8.70,8.70,8.70,0
MPVSX,02/10/2009,5.69,5.69,5.69,5.69,0
MPVXX,02/10/2009,0.34,0.34,0.34,0.34,0
MPYGX,02/10/2009,8.53,8.53,8.53,8.53,0
MPYMX,02/10/2009,11.07,11.07,11.07,11.07,0
MQGIX,02/10/2009,15.29,15.29,15.29,15.29,0
MQIFX,02/10/2009,14.30,14.30,14.30,14.30,0
MQLBX,02/10/2009,5.83,5.83,5.83,5.83,0
MQLCX,02/10/2009,5.84,5.84,5.84,5.84,0
MQLFX,02/10/2009,5.85,5.85,5.85,5.85,0
MQLGX,02/10/2009,5.83,5.83,5.83,5.83,0
MQLHX,02/10/2009,5.84,5.84,5.84,5.84,0
MQLIX,02/10/2009,5.83,5.83,5.83,5.83,0
MQLJX,02/10/2009,5.85,5.85,5.85,5.85,0
MQSVX,02/10/2009,6.29,6.29,6.29,6.29,0
MRAAX,02/10/2009,8.85,8.85,8.85,8.85,0
MRAIX,02/10/2009,8.85,8.85,8.85,8.85,0
MRAXX,02/10/2009,0.72,0.72,0.72,0.72,0
MRBAX,02/10/2009,7.45,7.45,7.45,7.45,0
MRBBX,02/10/2009,8.89,8.89,8.89,8.89,0
MRBCX,02/10/2009,8.89,8.89,8.89,8.89,0
MRBFX,02/10/2009,8.88,8.88,8.88,8.88,0
MRBGX,02/10/2009,8.89,8.89,8.89,8.89,0
MRBHX,02/10/2009,8.88,8.88,8.88,8.88,0
MRBIX,02/10/2009,8.88,8.88,8.88,8.88,0
MRBJX,02/10/2009,8.88,8.88,8.88,8.88,0
MRBPX,02/10/2009,15.73,15.73,15.73,15.73,0
MRBVX,02/10/2009,16.34,16.34,16.34,16.34,0
MRBWX,02/10/2009,8.88,8.88,8.88,8.88,0
MRCBX,02/10/2009,9.58,9.58,9.58,9.58,0
MRDAX,02/10/2009,7.50,7.50,7.50,7.50,0
MRDUX,02/10/2009,8.93,8.93,8.93,8.93,0
MRDVX,02/10/2009,12.26,12.26,12.26,12.26,0
MREAX,02/10/2009,7.57,7.57,7.57,7.57,0
MREBX,02/10/2009,7.39,7.39,7.39,7.39,0
MRECX,02/10/2009,7.38,7.38,7.38,7.38,0
MREFX,02/10/2009,6.82,6.82,6.82,6.82,0
MREGX,02/10/2009,8.34,8.34,8.34,8.34,0
MREIX,02/10/2009,8.38,8.38,8.38,8.38,0
MRERX,02/10/2009,10.72,10.72,10.72,10.72,0
MRESX,02/10/2009,3.91,3.91,3.91,3.91,0
MREXX,02/10/2009,0.01,0.01,0.01,0.01,0
MRFAX,02/10/2009,5.96,5.96,5.96,5.96,0
MRFGX,02/10/2009,12.76,12.76,12.76,12.76,0
MRFIX,02/10/2009,16.02,16.02,16.02,16.02,0
MRFLX,02/10/2009,6.00,6.00,6.00,6.00,0
MRFNX,02/10/2009,4.60,4.60,4.60,4.60,0
MRFYX,02/10/2009,5.99,5.99,5.99,5.99,0
MRGAX,02/10/2009,10.90,10.90,10.90,10.90,0
MRGBX,02/10/2009,10.10,10.10,10.10,10.10,0
MRGCX,02/10/2009,10.06,10.06,10.06,10.06,0
MRGGX,02/10/2009,10.06,10.06,10.06,10.06,0
MRGHX,02/10/2009,10.89,10.89,10.89,10.89,0
MRGIX,02/10/2009,8.85,8.85,8.85,8.85,0
MRGJX,02/10/2009,10.97,10.97,10.97,10.97,0
MRGRX,02/10/2009,11.32,11.32,11.32,11.32,0
MRGSX,02/10/2009,12.83,12.83,12.83,12.83,0
MRGWX,02/10/2009,9.19,9.19,9.19,9.19,0
MRHCX,02/10/2009,2.95,2.95,2.95,2.95,0
MRIAX,02/10/2009,6.65,6.65,6.65,6.65,0
MRIBX,02/10/2009,9.10,9.10,9.10,9.10,0
MRICX,02/10/2009,9.01,9.01,9.01,9.01,0
MRIEX,02/10/2009,7.59,7.59,7.59,7.59,0
MRIIX,02/10/2009,6.74,6.74,6.74,6.74,0
MRINX,02/10/2009,7.58,7.58,7.58,7.58,0
MRISX,02/10/2009,6.65,6.65,6.65,6.65,0
MRIVX,02/10/2009,14.19,14.19,14.19,14.19,0
MRIWX,02/10/2009,9.50,9.50,9.50,9.50,0
MRJBX,02/10/2009,8.68,8.68,8.68,8.68,0
MRLAX,02/10/2009,4.59,4.59,4.59,4.59,0
MRLBX,02/10/2009,4.58,4.58,4.58,4.58,0
MRLHX,02/10/2009,6.70,6.70,6.70,6.70,0
MRLOX,02/10/2009,13.96,13.96,13.96,13.96,0
MRLRX,02/10/2009,7.57,7.57,7.57,7.57,0
MRLVX,02/10/2009,10.50,10.50,10.50,10.50,0
MRMGX,02/10/2009,5.33,5.33,5.33,5.33,0
MRMIX,02/10/2009,10.65,10.65,10.65,10.65,0
MRMSX,02/10/2009,10.62,10.62,10.62,10.62,0
MRMVX,02/10/2009,5.71,5.71,5.71,5.71,0
MRPCX,02/10/2009,11.73,11.73,11.73,11.73,0
MRPNX,02/10/2009,6.30,6.30,6.30,6.30,0
MRRFX,02/10/2009,8.54,8.54,8.54,8.54,0
MRRRX,02/10/2009,8.87,8.87,8.87,8.87,0
MRRXX,02/10/2009,0.93,0.93,0.93,0.93,0
MRSAX,02/10/2009,9.53,9.53,9.53,9.53,0
MRSCX,02/10/2009,9.20,9.20,9.20,9.20,0
MRSGX,02/10/2009,8.88,8.88,8.88,8.88,0
MRSHX,02/10/2009,9.45,9.45,9.45,9.45,0
MRSIX,02/10/2009,9.81,9.81,9.81,9.81,0
MRSJX,02/10/2009,9.53,9.53,9.53,9.53,0
MRSPX,02/10/2009,8.67,8.67,8.67,8.67,0
MRSRX,02/10/2009,9.30,9.30,9.30,9.30,0
MRSXX,02/10/2009,0.54,0.54,0.54,0.54,0
MRTAX,02/10/2009,6.28,6.28,6.28,6.28,0
MRTFX,02/10/2009,6.26,6.26,6.26,6.26,0
MRTIX,02/10/2009,6.27,6.27,6.27,6.27,0
MRTLX,02/10/2009,6.31,6.31,6.31,6.31,0
MRTNX,02/10/2009,6.27,6.27,6.27,6.27,0
MRTSX,02/10/2009,6.31,6.31,6.31,6.31,0
MRTTX,02/10/2009,6.24,6.24,6.24,6.24,0
MRTUX,02/10/2009,6.24,6.24,6.24,6.24,0
MRTVX,02/10/2009,6.26,6.26,6.26,6.26,0
MRTYX,02/10/2009,6.30,6.30,6.30,6.30,0
MRUSX,02/10/2009,7.58,7.58,7.58,7.58,0
MRVEX,02/10/2009,7.14,7.14,7.14,7.14,0
MRVIX,02/10/2009,7.14,7.14,7.14,7.14,0
MRWAX,02/10/2009,4.99,4.99,4.99,4.99,0
MRXAX,02/10/2009,7.10,7.10,7.10,7.10,0
MRXLX,02/10/2009,7.12,7.12,7.12,7.12,0
MRXNX,02/10/2009,7.11,7.11,7.11,7.11,0
MRXSX,02/10/2009,7.13,7.13,7.13,7.13,0
MRXYX,02/10/2009,7.12,7.12,7.12,7.12,0
MRYAX,02/10/2009,6.04,6.04,6.04,6.04,0
MRYNX,02/10/2009,6.05,6.05,6.05,6.05,0
MRYSX,02/10/2009,6.07,6.07,6.07,6.07,0
MRYYX,02/10/2009,6.06,6.06,6.06,6.06,0
MSACX,02/10/2009,8.03,8.03,8.03,8.03,0
MSAGX,02/10/2009,9.35,9.35,9.35,9.35,0
MSAHX,02/10/2009,4.20,4.20,4.20,4.20,0
MSAIX,02/10/2009,15.23,15.23,15.23,15.23,0
MSARX,02/10/2009,15.17,15.17,15.17,15.17,0
MSASX,02/10/2009,7.10,7.10,7.10,7.10,0
MSAVX,02/10/2009,15.17,15.17,15.17,15.17,0
MSAXX,02/10/2009,0.67,0.67,0.67,0.67,0
MSBAX,02/10/2009,8.48,8.48,8.48,8.48,0
MSBFX,02/10/2009,11.57,11.57,11.57,11.57,0
MSBIX,02/10/2009,1.61,1.61,1.61,1.61,0
MSBLX,02/10/2009,8.50,8.50,8.50,8.50,0
MSBNX,02/10/2009,8.48,8.48,8.48,8.48,0
MSBSX,02/10/2009,6.59,6.59,6.59,6.59,0
MSBXX,02/10/2009,0.04,0.04,0.04,0.04,0
MSBYX,02/10/2009,9.56,9.56,9.56,9.56,0
MSCAX,02/10/2009,7.80,7.80,7.80,7.80,0
MSCCX,02/10/2009,8.39,8.39,8.39,8.39,0
MSCDX,02/10/2009,5.30,5.30,5.30,5.30,0
MSCIX,02/10/2009,3.06,3.06,3.06,3.06,0
MSCLX,02/10/2009,5.27,5.27,5.27,5.27,0
MSCNX,02/10/2009,5.12,5.12,5.12,5.12,0
MSCPX,02/10/2009,8.68,8.68,8.68,8.68,0
MSCRX,02/10/2009,10.96,10.96,10.96,10.96,0
MSCSX,02/10/2009,5.17,5.17,5.17,5.17,0
MSCVX,02/10/2009,10.70,10.70,10.70,10.70,0
MSCXX,02/10/2009,0.05,0.05,0.05,0.05,0
MSCYX,02/10/2009,9.38,9.38,9.38,9.38,0
MSDAX,02/10/2009,10.13,10.13,10.13,10.13,0
MSDBX,02/10/2009,10.13,10.13,10.13,10.13,0
MSDCX,02/10/2009,10.14,10.14,10.14,10.14,0
MSDGX,02/10/2009,9.88,9.88,9.88,9.88,0
MSDIX,02/10/2009,7.17,7.17,7.17,7.17,0
MSDNX,02/10/2009,9.46,9.46,9.46,9.46,0
MSDVX,02/10/2009,12.19,12.19,12.19,12.19,0
MSEAX,02/10/2009,9.72,9.72,9.72,9.72,0
MSEFX,02/10/2009,7.31,7.31,7.31,7.31,0
MSEGX,02/10/2009,12.34,12.34,12.34,12.34,0
MSEHX,02/10/2009,9.65,9.65,9.65,9.65,0
MSEIX,02/10/2009,28.48,28.48,28.48,28.48,0
MSEQX,02/10/2009,12.52,12.52,12.52,12.52,0
MSFAX,02/10/2009,9.95,9.95,9.95,9.95,0
MSFBX,02/10/2009,9.85,9.85,9.85,9.85,0
MSFFX,02/10/2009,10.79,10.79,10.79,10.79,0
MSFHX,02/10/2009,10.81,10.81,10.81,10.81,0
MSFIX,02/10/2009,10.57,10.57,10.57,10.57,0
MSFJX,02/10/2009,10.81,10.81,10.81,10.81,0
MSFOX,02/10/2009,5.15,5.15,5.15,5.15,0
MSFRX,02/10/2009,10.80,10.80,10.80,10.80,0
MSFVX,02/10/2009,10.57,10.57,10.57,10.57,0
MSGAX,02/10/2009,11.32,11.32,11.32,11.32,0
MSGBX,02/10/2009,10.57,10.57,10.57,10.57,0
MSGCX,02/10/2009,10.49,10.49,10.49,10.49,0
MSGEX,02/10/2009,8.72,8.72,8.72,8.72,0
MSGHX,02/10/2009,9.22,9.22,9.22,9.22,0
MSGIX,02/10/2009,9.23,9.23,9.23,9.23,0
MSGLX,02/10/2009,9.25,9.25,9.25,9.25,0
MSGNX,02/10/2009,8.83,8.83,8.83,8.83,0
MSGSX,02/10/2009,9.50,9.50,9.50,9.50,0
MSGXX,02/10/2009,0.05,0.05,0.05,0.05,0
MSHAX,02/10/2009,9.50,9.50,9.50,9.50,0
MSHQX,02/10/2009,9.58,9.58,9.58,9.58,0
MSHXX,02/10/2009,0.26,0.26,0.26,0.26,0
MSIBX,02/10/2009,8.17,8.17,8.17,8.17,0
MSICX,02/10/2009,7.13,7.13,7.13,7.13,0
MSIEX,02/10/2009,9.42,9.42,9.42,9.42,0
MSIFX,02/10/2009,8.54,8.54,8.54,8.54,0
MSIGX,02/10/2009,20.66,20.66,20.66,20.66,0
MSIHX,02/10/2009,9.61,9.61,9.61,9.61,0
MSIIX,02/10/2009,9.77,9.77,9.77,9.77,0
MSIKX,02/10/2009,4.82,4.82,4.82,4.82,0
MSILX,02/10/2009,8.78,8.78,8.78,8.78,0
MSINX,02/10/2009,8.53,8.53,8.53,8.53,0
MSIQX,02/10/2009,9.93,9.93,9.93,9.93,0
MSISX,02/10/2009,8.68,8.68,8.68,8.68,0
MSIVX,02/10/2009,6.94,6.94,6.94,6.94,0
MSIXX,02/10/2009,0.15,0.15,0.15,0.15,0
MSIYX,02/10/2009,4.80,4.80,4.80,4.80,0
MSLDX,02/10/2009,7.05,7.05,7.05,7.05,0
MSLHX,02/10/2009,7.08,7.08,7.08,7.08,0
MSLRX,02/10/2009,7.89,7.89,7.89,7.89,0
MSLVX,02/10/2009,11.01,11.01,11.01,11.01,0
MSMAX,02/10/2009,9.12,9.12,9.12,9.12,0
MSMBX,02/10/2009,6.20,6.20,6.20,6.20,0
MSMCX,02/10/2009,4.39,4.39,4.39,4.39,0
MSMDX,02/10/2009,5.46,5.46,5.46,5.46,0
MSMHX,02/10/2009,11.60,11.60,11.60,11.60,0
MSMIX,02/10/2009,19.60,19.60,19.60,19.60,0
MSMKX,02/10/2009,6.37,6.37,6.37,6.37,0
MSMLX,02/10/2009,7.29,7.29,7.29,7.29,0
MSMMX,02/10/2009,5.44,5.44,5.44,5.44,0
MSMPX,02/10/2009,11.60,11.60,11.60,11.60,0
MSMRX,02/10/2009,6.31,6.31,6.31,6.31,0
MSMYX,02/10/2009,6.43,6.43,6.43,6.43,0
MSNCX,02/10/2009,11.26,11.26,11.26,11.26,0
MSNJX,02/10/2009,9.66,9.66,9.66,9.66,0
MSNYX,02/10/2009,10.35,10.35,10.35,10.35,0
MSOAX,02/10/2009,8.02,8.02,8.02,8.02,0
MSOBX,02/10/2009,8.39,8.39,8.39,8.39,0
MSOIX,02/10/2009,8.03,8.03,8.03,8.03,0
MSOXX,02/10/2009,0.41,0.41,0.41,0.41,0
MSPAX,02/10/2009,4.87,4.87,4.87,4.87,0
MSPBX,02/10/2009,4.38,4.38,4.38,4.38,0
MSPIX,02/10/2009,18.99,18.99,18.99,18.99,0
MSPXX,02/10/2009,0.14,0.14,0.14,0.14,0
MSPYX,02/10/2009,10.19,10.19,10.19,10.19,0
MSRAX,02/10/2009,7.76,7.76,7.76,7.76,0
MSRBX,02/10/2009,6.48,6.48,6.48,6.48,0
MSRCX,02/10/2009,6.53,6.53,6.53,6.53,0
MSRHX,02/10/2009,4.57,4.57,4.57,4.57,0
MSRIX,02/10/2009,7.83,7.83,7.83,7.83,0
MSRLX,02/10/2009,5.79,5.79,5.79,5.79,0
MSRMX,02/10/2009,5.81,5.81,5.81,5.81,0
MSRPX,02/10/2009,5.79,5.79,5.79,5.79,0
MSRQX,02/10/2009,6.01,6.01,6.01,6.01,0
MSRRX,02/10/2009,15.46,15.46,15.46,15.46,0
MSRSX,02/10/2009,7.87,7.87,7.87,7.87,0
MSRTX,02/10/2009,6.01,6.01,6.01,6.01,0
MSRUX,02/10/2009,6.03,6.03,6.03,6.03,0
MSRVX,02/10/2009,5.81,5.81,5.81,5.81,0
MSRWX,02/10/2009,5.79,5.79,5.79,5.79,0
MSRYX,02/10/2009,6.04,6.04,6.04,6.04,0
MSRZX,02/10/2009,6.02,6.02,6.02,6.02,0
MSSAX,02/10/2009,5.64,5.64,5.64,5.64,0
MSSCX,02/10/2009,10.34,10.34,10.34,10.34,0
MSSFX,02/10/2009,6.46,6.46,6.46,6.46,0
MSSGX,02/10/2009,6.98,6.98,6.98,6.98,0
MSSIX,02/10/2009,9.26,9.26,9.26,9.26,0
MSSMX,02/10/2009,6.57,6.57,6.57,6.57,0
MSSNX,02/10/2009,9.11,9.11,9.11,9.11,0
MSSTX,02/10/2009,8.53,8.53,8.53,8.53,0
MSSXX,02/10/2009,0.01,0.01,0.01,0.01,0
MSTAX,02/10/2009,9.62,9.62,9.62,9.62,0
MSTBX,02/10/2009,1.61,1.61,1.61,1.61,0
MSTDX,02/10/2009,9.61,9.61,9.61,9.61,0
MSTIX,02/10/2009,9.62,9.62,9.62,9.62,0
MSTLX,02/10/2009,9.51,9.51,9.51,9.51,0
MSTNX,02/10/2009,9.91,9.91,9.91,9.91,0
MSTSX,02/10/2009,7.18,7.18,7.18,7.18,0
MSTYX,02/10/2009,7.20,7.20,7.20,7.20,0
MSUAX,02/10/2009,10.87,10.87,10.87,10.87,0
MSUMX,02/10/2009,9.51,9.51,9.51,9.51,0
MSUSX,02/10/2009,7.05,7.05,7.05,7.05,0
MSUXX,02/10/2009,0.01,0.01,0.01,0.01,0
MSVAX,02/10/2009,10.61,10.61,10.61,10.61,0
MSVCX,02/10/2009,13.78,13.78,13.78,13.78,0
MSVFX,02/10/2009,6.96,6.96,6.96,6.96,0
MSVGX,02/10/2009,6.17,6.17,6.17,6.17,0
MSVHX,02/10/2009,6.44,6.44,6.44,6.44,0
MSVJX,02/10/2009,6.45,6.45,6.45,6.45,0
MSVLX,02/10/2009,6.29,6.29,6.29,6.29,0
MSVNX,02/10/2009,7.51,7.51,7.51,7.51,0
MSVSX,02/10/2009,7.90,7.90,7.90,7.90,0
MSVTX,02/10/2009,6.49,6.49,6.49,6.49,0
MSVVX,02/10/2009,4.92,4.92,4.92,4.92,0
MSVXX,02/10/2009,0.07,0.07,0.07,0.07,0
MSVYX,02/10/2009,5.30,5.30,5.30,5.30,0
MSXAX,02/10/2009,18.86,18.86,18.86,18.86,0
MSYAX,02/10/2009,6.21,6.21,6.21,6.21,0
MSYCX,02/10/2009,6.17,6.17,6.17,6.17,0
MSYDX,02/10/2009,7.20,7.20,7.20,7.20,0
MSYSX,02/10/2009,6.22,6.22,6.22,6.22,0
MTBAX,02/10/2009,8.75,8.75,8.75,8.75,0
MTCAX,02/10/2009,7.39,7.39,7.39,7.39,0
MTCBX,02/10/2009,6.99,6.99,6.99,6.99,0
MTCCX,02/10/2009,6.98,6.98,6.98,6.98,0
MTCGX,02/10/2009,9.42,9.42,9.42,9.42,0
MTCHX,02/10/2009,7.39,7.39,7.39,7.39,0
MTCIX,02/10/2009,7.65,7.65,7.65,7.65,0
MTCJX,02/10/2009,7.47,7.47,7.47,7.47,0
MTCKX,02/10/2009,6.96,6.96,6.96,6.96,0
MTCXX,02/10/2009,0.01,0.01,0.01,0.01,0
MTDCX,02/10/2009,9.05,9.05,9.05,9.05,0
MTDIX,02/10/2009,9.14,9.14,9.14,9.14,0
MTDKX,02/10/2009,9.12,9.12,9.12,9.12,0
MTDRX,02/10/2009,9.09,9.09,9.09,9.09,0
MTERX,02/10/2009,7.26,7.26,7.26,7.26,0
MTFAX,02/10/2009,2.52,2.52,2.52,2.52,0
MTFBX,02/10/2009,2.36,2.36,2.36,2.36,0
MTFCX,02/10/2009,8.75,8.75,8.75,8.75,0
MTFTX,02/10/2009,2.12,2.12,2.12,2.12,0
MTFXX,02/10/2009,0.96,0.96,0.96,0.96,0
MTFYX,02/10/2009,2.81,2.81,2.81,2.81,0
MTGAX,02/10/2009,7.95,7.95,7.95,7.95,0
MTGBX,02/10/2009,7.80,7.80,7.80,7.80,0
MTGCX,02/10/2009,7.87,7.87,7.87,7.87,0
MTGDX,02/10/2009,7.79,7.79,7.79,7.79,0
MTHCX,02/10/2009,8.07,8.07,8.07,8.07,0
MTHIX,02/10/2009,8.13,8.13,8.13,8.13,0
MTHKX,02/10/2009,8.11,8.11,8.11,8.11,0
MTHRX,02/10/2009,8.10,8.10,8.10,8.10,0
MTINX,02/10/2009,12.06,12.06,12.06,12.06,0
MTIXX,02/10/2009,0.29,0.29,0.29,0.29,0
MTLBX,02/10/2009,7.69,7.69,7.69,7.69,0
MTLCX,02/10/2009,7.70,7.70,7.70,7.70,0
MTLFX,02/10/2009,7.70,7.70,7.70,7.70,0
MTMAX,02/10/2009,9.81,9.81,9.81,9.81,0
MTMBX,02/10/2009,9.82,9.82,9.82,9.82,0
MTMCX,02/10/2009,9.83,9.83,9.83,9.83,0
MTMIX,02/10/2009,9.82,9.82,9.82,9.82,0
MTMNX,02/10/2009,9.85,9.85,9.85,9.85,0
MTMXX,02/10/2009,0.06,0.06,0.06,0.06,0
MTNCX,02/10/2009,7.39,7.39,7.39,7.39,0
MTNIX,02/10/2009,7.44,7.44,7.44,7.44,0
MTNKX,02/10/2009,7.43,7.43,7.43,7.43,0
MTNRX,02/10/2009,7.41,7.41,7.41,7.41,0
MTNXX,02/10/2009,0.12,0.12,0.12,0.12,0
MTOIX,02/10/2009,12.13,12.13,12.13,12.13,0
MTOXX,02/10/2009,0.04,0.04,0.04,0.04,0
MTPCX,02/10/2009,6.91,6.91,6.91,6.91,0
MTPIX,02/10/2009,6.96,6.96,6.96,6.96,0
MTPKX,02/10/2009,6.93,6.93,6.93,6.93,0
MTPRX,02/10/2009,6.92,6.92,6.92,6.92,0
MTRAX,02/10/2009,12.05,12.05,12.05,12.05,0
MTRBX,02/10/2009,10.80,10.80,10.80,10.80,0
MTRCX,02/10/2009,10.85,10.85,10.85,10.85,0
MTRIX,02/10/2009,10.80,10.80,10.80,10.80,0
MTRPX,02/10/2009,8.49,8.49,8.49,8.49,0
MTRRX,02/10/2009,10.82,10.82,10.82,10.82,0
MTSAX,02/10/2009,7.20,7.20,7.20,7.20,0
MTSLX,02/10/2009,7.21,7.21,7.21,7.21,0
MTSNX,02/10/2009,7.18,7.18,7.18,7.18,0
MTSXX,02/10/2009,0.17,0.17,0.17,0.17,0
MTTAX,02/10/2009,8.07,8.07,8.07,8.07,0
MTTCX,02/10/2009,6.61,6.61,6.61,6.61,0
MTTFX,02/10/2009,8.04,8.04,8.04,8.04,0
MTTIX,02/10/2009,6.68,6.68,6.68,6.68,0
MTTKX,02/10/2009,6.65,6.65,6.65,6.65,0
MTTRX,02/10/2009,6.64,6.64,6.64,6.64,0
MTTXX,02/10/2009,0.07,0.07,0.07,0.07,0
MTVXX,02/10/2009,0.52,0.52,0.52,0.52,0
MTXXX,02/10/2009,0.36,0.36,0.36,0.36,0
MTYCX,02/10/2009,6.53,6.53,6.53,6.53,0
MTYIX,02/10/2009,6.60,6.60,6.60,6.60,0
MTYKX,02/10/2009,6.58,6.58,6.58,6.58,0
MTYRX,02/10/2009,6.56,6.56,6.56,6.56,0
MUBAX,02/10/2009,8.04,8.04,8.04,8.04,0
MUBBX,02/10/2009,7.94,7.94,7.94,7.94,0
MUBCX,02/10/2009,7.98,7.98,7.98,7.98,0
MUBFX,02/10/2009,19.93,19.93,19.93,19.93,0
MUBKX,02/10/2009,7.99,7.99,7.99,7.99,0
MUBRX,02/10/2009,8.05,8.05,8.05,8.05,0
MUBYX,02/10/2009,7.99,7.99,7.99,7.99,0
MUCAX,02/10/2009,8.75,8.75,8.75,8.75,0
MUCBX,02/10/2009,8.75,8.75,8.75,8.75,0
MUCCX,02/10/2009,8.80,8.80,8.80,8.80,0
MUCIX,02/10/2009,7.21,7.21,7.21,7.21,0
MUCKX,02/10/2009,8.76,8.76,8.76,8.76,0
MUCMX,02/10/2009,7.25,7.25,7.25,7.25,0
MUCXX,02/10/2009,0.41,0.41,0.41,0.41,0
MUCYX,02/10/2009,8.77,8.77,8.77,8.77,0
MUDXX,02/10/2009,0.16,0.16,0.16,0.16,0
MUEAX,02/10/2009,9.04,9.04,9.04,9.04,0
MUECX,02/10/2009,8.82,8.82,8.82,8.82,0
MUERX,02/10/2009,8.85,8.85,8.85,8.85,0
MUESX,02/10/2009,8.86,8.86,8.86,8.86,0
MUETX,02/10/2009,9.03,9.03,9.03,9.03,0
MUEUX,02/10/2009,9.04,9.04,9.04,9.04,0
MUGAX,02/10/2009,9.28,9.28,9.28,9.28,0
MUGBX,02/10/2009,9.01,9.01,9.01,9.01,0
MUGCX,02/10/2009,9.00,9.00,9.00,9.00,0
MUGKX,02/10/2009,9.29,9.29,9.29,9.29,0
MUGRX,02/10/2009,9.27,9.27,9.27,9.27,0
MUGYX,02/10/2009,9.30,9.30,9.30,9.30,0
MUHLX,02/10/2009,36.29,36.29,36.29,36.29,0
MUIAX,02/10/2009,9.31,9.31,9.31,9.31,0
MUIBX,02/10/2009,8.76,8.76,8.76,8.76,0
MUICX,02/10/2009,8.99,8.99,8.99,8.99,0
MUIEX,02/10/2009,8.88,8.88,8.88,8.88,0
MUIFX,02/10/2009,8.98,8.98,8.98,8.98,0
MUIGX,02/10/2009,5.40,5.40,5.40,5.40,0
MUIKX,02/10/2009,9.31,9.31,9.31,9.31,0
MUIXX,02/10/2009,0.12,0.12,0.12,0.12,0
MUIYX,02/10/2009,9.43,9.43,9.43,9.43,0
MULAX,02/10/2009,25.20,25.20,25.20,25.20,0
MULCX,02/10/2009,25.18,25.18,25.18,25.18,0
MULIX,02/10/2009,25.20,25.20,25.20,25.20,0
MULRX,02/10/2009,25.19,25.19,25.19,25.19,0
MULWX,02/10/2009,25.19,25.19,25.19,25.19,0
MUNDX,02/10/2009,7.45,7.45,7.45,7.45,0
MUNIX,02/10/2009,10.66,10.66,10.66,10.66,0
MUNXX,02/10/2009,0.49,0.49,0.49,0.49,0
MUPAX,02/10/2009,5.76,5.76,5.76,5.76,0
MUPLX,02/10/2009,5.77,5.77,5.77,5.77,0
MUPNX,02/10/2009,5.73,5.73,5.73,5.73,0
MUPSX,02/10/2009,5.78,5.78,5.78,5.78,0
MUPYX,02/10/2009,5.78,5.78,5.78,5.78,0
MURRX,02/10/2009,11.51,11.51,11.51,11.51,0
MUSAX,02/10/2009,9.67,9.67,9.67,9.67,0
MUSBX,02/10/2009,8.89,8.89,8.89,8.89,0
MUSCX,02/10/2009,8.45,8.45,8.45,8.45,0
MUSDX,02/10/2009,6.94,6.94,6.94,6.94,0
MUSEX,02/10/2009,9.12,9.12,9.12,9.12,0
MUSGX,02/10/2009,8.37,8.37,8.37,8.37,0
MUSKX,02/10/2009,9.70,9.70,9.70,9.70,0
MUSRX,02/10/2009,9.62,9.62,9.62,9.62,0
MUSYX,02/10/2009,10.14,10.14,10.14,10.14,0
MUTAX,02/10/2009,10.58,10.58,10.58,10.58,0
MUTBX,02/10/2009,10.56,10.56,10.56,10.56,0
MUTCX,02/10/2009,10.65,10.65,10.65,10.65,0
MUTHX,02/10/2009,14.28,14.28,14.28,14.28,0
MUTKX,02/10/2009,10.58,10.58,10.58,10.58,0
MUTXX,02/10/2009,0.45,0.45,0.45,0.45,0
MUTYX,02/10/2009,10.59,10.59,10.59,10.59,0
MUXAX,02/10/2009,15.05,15.05,15.05,15.05,0
MUXBX,02/10/2009,15.05,15.05,15.05,15.05,0
MUXKX,02/10/2009,15.04,15.04,15.04,15.04,0
MUXRX,02/10/2009,15.04,15.04,15.04,15.04,0
MUXYX,02/10/2009,15.09,15.09,15.09,15.09,0
MVAAX,02/10/2009,10.74,10.74,10.74,10.74,0
MVACX,02/10/2009,10.60,10.60,10.60,10.60,0
MVAIX,02/10/2009,10.81,10.81,10.81,10.81,0
MVALX,02/10/2009,19.39,19.39,19.39,19.39,0
MVARX,02/10/2009,10.83,10.83,10.83,10.83,0
MVAXX,02/10/2009,0.01,0.01,0.01,0.01,0
MVCAX,02/10/2009,7.01,7.01,7.01,7.01,0
MVCCX,02/10/2009,6.81,6.81,6.81,6.81,0
MVCGX,02/10/2009,6.73,6.73,6.73,6.73,0
MVCHX,02/10/2009,7.02,7.02,7.02,7.02,0
MVCJX,02/10/2009,7.02,7.02,7.02,7.02,0
MVEAX,02/10/2009,7.14,7.14,7.14,7.14,0
MVEDX,02/10/2009,9.39,9.39,9.39,9.39,0
MVEFX,02/10/2009,4.61,4.61,4.61,4.61,0
MVEIX,02/10/2009,6.87,6.87,6.87,6.87,0
MVESX,02/10/2009,4.77,4.77,4.77,4.77,0
MVEYX,02/10/2009,4.79,4.79,4.79,4.79,0
MVIAX,02/10/2009,4.98,4.98,4.98,4.98,0
MVIEX,02/10/2009,5.73,5.73,5.73,5.73,0
MVIGX,02/10/2009,9.64,9.64,9.64,9.64,0
MVIIX,02/10/2009,4.95,4.95,4.95,4.95,0
MVINX,02/10/2009,10.76,10.76,10.76,10.76,0
MVIXX,02/10/2009,0.02,0.02,0.02,0.02,0
MVPFX,02/10/2009,11.08,11.08,11.08,11.08,0
MVPMX,02/10/2009,9.91,9.91,9.91,9.91,0
MVRGX,02/10/2009,10.03,10.03,10.03,10.03,0
MVRRX,02/10/2009,15.75,15.75,15.75,15.75,0
MVRTX,02/10/2009,10.79,10.79,10.79,10.79,0
MVRXX,02/10/2009,0.34,0.34,0.34,0.34,0
MVSAX,02/10/2009,9.84,9.84,9.84,9.84,0
MVSBX,02/10/2009,9.85,9.85,9.85,9.85,0
MVSRX,02/10/2009,6.36,6.36,6.36,6.36,0
MVSTX,02/10/2009,9.84,9.84,9.84,9.84,0
MVSXX,02/10/2009,0.31,0.31,0.31,0.31,0
MVUSX,02/10/2009,6.85,6.85,6.85,6.85,0
MVVXX,02/10/2009,0.24,0.24,0.24,0.24,0
MVYXX,02/10/2009,0.01,0.01,0.01,0.01,0
MWATX,02/10/2009,3.34,3.34,3.34,3.34,0
MWEBX,02/10/2009,14.06,14.06,14.06,14.06,0
MWECX,02/10/2009,13.60,13.60,13.60,13.60,0
MWEFX,02/10/2009,14.97,14.97,14.97,14.97,0
MWEGX,02/10/2009,13.80,13.80,13.80,13.80,0
MWEHX,02/10/2009,14.90,14.90,14.90,14.90,0
MWEIX,02/10/2009,15.28,15.28,15.28,15.28,0
MWEJX,02/10/2009,13.82,13.82,13.82,13.82,0
MWELX,02/10/2009,14.99,14.99,14.99,14.99,0
MWHIX,02/10/2009,7.83,7.83,7.83,7.83,0
MWHYX,02/10/2009,7.83,7.83,7.83,7.83,0
MWIIX,02/10/2009,9.18,9.18,9.18,9.18,0
MWIMX,02/10/2009,9.18,9.18,9.18,9.18,0
MWLDX,02/10/2009,7.34,7.34,7.34,7.34,0
MWLIX,02/10/2009,7.34,7.34,7.34,7.34,0
MWNIX,02/10/2009,11.69,11.69,11.69,11.69,0
MWOBX,02/10/2009,14.61,14.61,14.61,14.61,0
MWOCX,02/10/2009,14.46,14.46,14.46,14.46,0
MWOFX,02/10/2009,15.64,15.64,15.64,15.64,0
MWOGX,02/10/2009,14.44,14.44,14.44,14.44,0
MWOHX,02/10/2009,15.59,15.59,15.59,15.59,0
MWOIX,02/10/2009,15.93,15.93,15.93,15.93,0
MWOJX,02/10/2009,15.65,15.65,15.65,15.65,0
MWSIX,02/10/2009,6.10,6.10,6.10,6.10,0
MWSTX,02/10/2009,6.11,6.11,6.11,6.11,0
MWTIX,02/10/2009,8.97,8.97,8.97,8.97,0
MWTRX,02/10/2009,8.97,8.97,8.97,8.97,0
MWUIX,02/10/2009,3.68,3.68,3.68,3.68,0
MWUSX,02/10/2009,3.68,3.68,3.68,3.68,0
MXAIX,02/10/2009,2.32,2.32,2.32,2.32,0
MXAXX,02/10/2009,0.21,0.21,0.21,0.21,0
MXCAX,02/10/2009,2.16,2.16,2.16,2.16,0
MXCBX,02/10/2009,1.95,1.95,1.95,1.95,0
MXCCX,02/10/2009,9.30,9.30,9.30,9.30,0
MXCSX,02/10/2009,1.95,1.95,1.95,1.95,0
MXEIX,02/10/2009,10.18,10.18,10.18,10.18,0
MXFAX,02/10/2009,7.52,7.52,7.52,7.52,0
MXFBX,02/10/2009,7.53,7.53,7.53,7.53,0
MXFCX,02/10/2009,7.53,7.53,7.53,7.53,0
MXFIX,02/10/2009,7.53,7.53,7.53,7.53,0
MXFNX,02/10/2009,7.53,7.53,7.53,7.53,0
MXIIX,02/10/2009,7.45,7.45,7.45,7.45,0
MXIXX,02/10/2009,0.26,0.26,0.26,0.26,0
MXLAX,02/10/2009,10.00,10.00,10.00,10.00,0
MXLBX,02/10/2009,9.48,9.48,9.48,9.48,0
MXLCX,02/10/2009,9.46,9.46,9.46,9.46,0
MXPXX,02/10/2009,0.01,0.01,0.01,0.01,0
MXSXX,02/10/2009,0.31,0.31,0.31,0.31,0
MXXIX,02/10/2009,8.29,8.29,8.29,8.29,0
MXXVX,02/10/2009,7.12,7.12,7.12,7.12,0
MYBIX,02/10/2009,9.68,9.68,9.68,9.68,0
MYCCX,02/10/2009,5.27,5.27,5.27,5.27,0
MYCIX,02/10/2009,5.34,5.34,5.34,5.34,0
MYCNX,02/10/2009,5.33,5.33,5.33,5.33,0
MYCTX,02/10/2009,5.33,5.33,5.33,5.33,0
MYGAX,02/10/2009,6.11,6.11,6.11,6.11,0
MYGCX,02/10/2009,6.04,6.04,6.04,6.04,0
MYGIX,02/10/2009,6.15,6.15,6.15,6.15,0
MYGNX,02/10/2009,6.12,6.12,6.12,6.12,0
MYHAX,02/10/2009,8.42,8.42,8.42,8.42,0
MYHCX,02/10/2009,4.52,4.52,4.52,4.52,0
MYHIX,02/10/2009,8.43,8.43,8.43,8.43,0
MYHNX,02/10/2009,8.40,8.40,8.40,8.40,0
MYHYX,02/10/2009,8.42,8.42,8.42,8.42,0
MYIAX,02/10/2009,8.46,8.46,8.46,8.46,0
MYICX,02/10/2009,4.56,4.56,4.56,4.56,0
MYIEX,02/10/2009,8.60,8.60,8.60,8.60,0
MYIFX,02/10/2009,7.03,7.03,7.03,7.03,0
MYIIX,02/10/2009,4.62,4.62,4.62,4.62,0
MYINX,02/10/2009,4.61,4.61,4.61,4.61,0
MYITX,02/10/2009,4.61,4.61,4.61,4.61,0
MYMGX,02/10/2009,5.35,5.35,5.35,5.35,0
MYMVX,02/10/2009,5.71,5.71,5.71,5.71,0
MYPVX,02/10/2009,8.16,8.16,8.16,8.16,0
MYRAX,02/10/2009,7.54,7.54,7.54,7.54,0
MYRDX,02/10/2009,7.57,7.57,7.57,7.57,0
MYREX,02/10/2009,7.57,7.57,7.57,7.57,0
MYRIX,02/10/2009,7.57,7.57,7.57,7.57,0
MYRLX,02/10/2009,6.08,6.08,6.08,6.08,0
MYROX,02/10/2009,6.85,6.85,6.85,6.85,0
MYRTX,02/10/2009,6.87,6.87,6.87,6.87,0
MYRVX,02/10/2009,6.85,6.85,6.85,6.85,0
MYRWX,02/10/2009,7.55,7.55,7.55,7.55,0
MYRYX,02/10/2009,6.87,6.87,6.87,6.87,0
MYRZX,02/10/2009,6.86,6.86,6.86,6.86,0
MYSCX,02/10/2009,4.87,4.87,4.87,4.87,0
MYSIX,02/10/2009,4.26,4.26,4.26,4.26,0
MYSPX,02/10/2009,18.87,18.87,18.87,18.87,0
MYTBX,02/10/2009,9.65,9.65,9.65,9.65,0
NAACX,02/10/2009,16.10,16.10,16.10,16.10,0
NAAIX,02/10/2009,10.47,10.47,10.47,10.47,0
NABVX,02/10/2009,7.67,7.67,7.67,7.67,0
NACAX,02/10/2009,12.61,12.61,12.61,12.61,0
NACBX,02/10/2009,14.68,14.68,14.68,14.68,0
NACCX,02/10/2009,12.36,12.36,12.36,12.36,0
NACHX,02/10/2009,0.32,0.32,0.32,0.32,0
NACMX,02/10/2009,9.61,9.61,9.61,9.61,0
NACQX,02/10/2009,15.29,15.29,15.29,15.29,0
NADCX,02/10/2009,8.16,8.16,8.16,8.16,0
NADMX,02/10/2009,7.07,7.07,7.07,7.07,0
NAEMX,02/10/2009,13.78,13.78,13.78,13.78,0
NAESX,02/10/2009,18.41,18.41,18.41,18.41,0
NAGBX,02/10/2009,5.81,5.81,5.81,5.81,0
NAGDX,02/10/2009,5.24,5.24,5.24,5.24,0
NAGIX,02/10/2009,5.21,5.21,5.21,5.21,0
NAGPX,02/10/2009,17.21,17.21,17.21,17.21,0
NAGQX,02/10/2009,7.09,7.09,7.09,7.09,0
NAGSX,02/10/2009,0.51,0.51,0.51,0.51,0
NAGUX,02/10/2009,22.32,22.32,22.32,22.32,0
NAHAX,02/10/2009,6.10,6.10,6.10,6.10,0
NAHYX,02/10/2009,7.59,7.59,7.59,7.59,0
NAICX,02/10/2009,2.79,2.79,2.79,2.79,0
NAIEX,02/10/2009,7.72,7.72,7.72,7.72,0
NAIGX,02/10/2009,17.97,17.97,17.97,17.97,0
NAIIX,02/10/2009,17.89,17.89,17.89,17.89,0
NAINX,02/10/2009,6.56,6.56,6.56,6.56,0
NAISX,02/10/2009,9.62,9.62,9.62,9.62,0
NAITX,02/10/2009,7.34,7.34,7.34,7.34,0
NAIZX,02/10/2009,17.90,17.90,17.90,17.90,0
NALFX,02/10/2009,30.35,30.35,30.35,30.35,0
NALTX,02/10/2009,17.70,17.70,17.70,17.70,0
NAMAX,02/10/2009,7.68,7.68,7.68,7.68,0
NAMCX,02/10/2009,7.97,7.97,7.97,7.97,0
NAMFX,02/10/2009,7.98,7.98,7.98,7.98,0
NAOIX,02/10/2009,8.12,8.12,8.12,8.12,0
NAPBX,02/10/2009,21.59,21.59,21.59,21.59,0
NAPGX,02/10/2009,7.40,7.40,7.40,7.40,0
NAPIX,02/10/2009,20.44,20.44,20.44,20.44,0
NAPOX,02/10/2009,20.33,20.33,20.33,20.33,0
NAPRX,02/10/2009,8.43,8.43,8.43,8.43,0
NARAX,02/10/2009,3.86,3.86,3.86,3.86,0
NARCX,02/10/2009,19.23,19.23,19.23,19.23,0
NARFX,02/10/2009,22.50,22.50,22.50,22.50,0
NARIX,02/10/2009,8.47,8.47,8.47,8.47,0
NARRX,02/10/2009,6.92,6.92,6.92,6.92,0
NARXX,02/10/2009,0.27,0.27,0.27,0.27,0
NASBX,02/10/2009,9.93,9.93,9.93,9.93,0
NASDX,02/10/2009,3.09,3.09,3.09,3.09,0
NATFX,02/10/2009,9.80,9.80,9.80,9.80,0
NATXX,02/10/2009,0.42,0.42,0.42,0.42,0
NAUGX,02/10/2009,10.74,10.74,10.74,10.74,0
NAWBX,02/10/2009,19.22,19.22,19.22,19.22,0
NAWCX,02/10/2009,17.07,17.07,17.07,17.07,0
NAWGX,02/10/2009,17.92,17.92,17.92,17.92,0
NAWIX,02/10/2009,18.02,18.02,18.02,18.02,0
NAWQX,02/10/2009,21.06,21.06,21.06,21.06,0
NBABX,02/10/2009,7.53,7.53,7.53,7.53,0
NBASX,02/10/2009,16.11,16.11,16.11,16.11,0
NBATX,02/10/2009,6.92,6.92,6.92,6.92,0
NBAXX,02/10/2009,0.30,0.30,0.30,0.30,0
NBBVX,02/10/2009,7.12,7.12,7.12,7.12,0
NBCAX,02/10/2009,5.25,5.25,5.25,5.25,0
NBCBX,02/10/2009,19.00,19.00,19.00,19.00,0
NBCCX,02/10/2009,5.22,5.22,5.22,5.22,0
NBCIX,02/10/2009,5.06,5.06,5.06,5.06,0
NBCLX,02/10/2009,5.26,5.26,5.26,5.26,0
NBCXX,02/10/2009,0.17,0.17,0.17,0.17,0
NBDAX,02/10/2009,8.75,8.75,8.75,8.75,0
NBDCX,02/10/2009,8.15,8.15,8.15,8.15,0
NBDMX,02/10/2009,7.02,7.02,7.02,7.02,0
NBEAX,02/10/2009,7.01,7.01,7.01,7.01,0
NBECX,02/10/2009,6.94,6.94,6.94,6.94,0
NBEIX,02/10/2009,7.00,7.00,7.00,7.00,0
NBFAX,02/10/2009,6.65,6.65,6.65,6.65,0
NBFCX,02/10/2009,9.59,9.59,9.59,9.59,0
NBGAX,02/10/2009,17.09,17.09,17.09,17.09,0
NBGEX,02/10/2009,29.35,29.35,29.35,29.35,0
NBGIX,02/10/2009,28.17,28.17,28.17,28.17,0
NBGNX,02/10/2009,20.45,20.45,20.45,20.45,0
NBGPX,02/10/2009,7.50,7.50,7.50,7.50,0
NBGTX,02/10/2009,7.21,7.21,7.21,7.21,0
NBGUX,02/10/2009,8.15,8.15,8.15,8.15,0
NBGXX,02/10/2009,0.20,0.20,0.20,0.20,0
NBHAX,02/10/2009,7.29,7.29,7.29,7.29,0
NBHCX,02/10/2009,7.28,7.28,7.28,7.28,0
NBHIX,02/10/2009,7.31,7.31,7.31,7.31,0
NBIAX,02/10/2009,7.51,7.51,7.51,7.51,0
NBICX,02/10/2009,7.55,7.55,7.55,7.55,0
NBIGX,02/10/2009,17.22,17.22,17.22,17.22,0
NBIIX,02/10/2009,5.67,5.67,5.67,5.67,0
NBINX,02/10/2009,6.61,6.61,6.61,6.61,0
NBISX,02/10/2009,10.32,10.32,10.32,10.32,0
NBITX,02/10/2009,11.42,11.42,11.42,11.42,0
NBIVX,02/10/2009,10.09,10.09,10.09,10.09,0
NBLAX,02/10/2009,6.27,6.27,6.27,6.27,0
NBLCX,02/10/2009,6.22,6.22,6.22,6.22,0
NBLIX,02/10/2009,6.30,6.30,6.30,6.30,0
NBMAX,02/10/2009,8.89,8.89,8.89,8.89,0
NBMBX,02/10/2009,9.86,9.86,9.86,9.86,0
NBMCX,02/10/2009,19.51,19.51,19.51,19.51,0
NBMDX,02/10/2009,9.70,9.70,9.70,9.70,0
NBMFX,02/10/2009,7.97,7.97,7.97,7.97,0
NBMIX,02/10/2009,10.96,10.96,10.96,10.96,0
NBMLX,02/10/2009,6.33,6.33,6.33,6.33,0
NBMOX,02/10/2009,12.03,12.03,12.03,12.03,0
NBMSX,02/10/2009,18.16,18.16,18.16,18.16,0
NBMTX,02/10/2009,9.58,9.58,9.58,9.58,0
NBMVX,02/10/2009,8.02,8.02,8.02,8.02,0
NBNAX,02/10/2009,6.04,6.04,6.04,6.04,0
NBNCX,02/10/2009,6.04,6.04,6.04,6.04,0
NBNGX,02/10/2009,8.49,8.49,8.49,8.49,0
NBPAX,02/10/2009,9.68,9.68,9.68,9.68,0
NBPBX,02/10/2009,10.11,10.11,10.11,10.11,0
NBPIX,02/10/2009,15.25,15.25,15.25,15.25,0
NBPTX,02/10/2009,11.69,11.69,11.69,11.69,0
NBPXX,02/10/2009,0.23,0.23,0.23,0.23,0
NBREX,02/10/2009,6.97,6.97,6.97,6.97,0
NBRFX,02/10/2009,5.60,5.60,5.60,5.60,0
NBRIX,02/10/2009,5.60,5.60,5.60,5.60,0
NBRVX,02/10/2009,7.99,7.99,7.99,7.99,0
NBSAX,02/10/2009,6.15,6.15,6.15,6.15,0
NBSBX,02/10/2009,6.15,6.15,6.15,6.15,0
NBSCX,02/10/2009,8.25,8.25,8.25,8.25,0
NBSLX,02/10/2009,15.34,15.34,15.34,15.34,0
NBSMX,02/10/2009,11.00,11.00,11.00,11.00,0
NBSRX,02/10/2009,15.34,15.34,15.34,15.34,0
NBSSX,02/10/2009,13.10,13.10,13.10,13.10,0
NBSTX,02/10/2009,10.56,10.56,10.56,10.56,0
NBVZX,02/10/2009,7.17,7.17,7.17,7.17,0
NCAAX,02/10/2009,9.06,9.06,9.06,9.06,0
NCABX,02/10/2009,9.58,9.58,9.58,9.58,0
NCACX,02/10/2009,9.04,9.04,9.04,9.04,0
NCAIX,02/10/2009,9.56,9.56,9.56,9.56,0
NCAKX,02/10/2009,9.51,9.51,9.51,9.51,0
NCAPX,02/10/2009,6.78,6.78,6.78,6.78,0
NCATX,02/10/2009,10.48,10.48,10.48,10.48,0
NCAXX,02/10/2009,0.52,0.52,0.52,0.52,0
NCBAX,02/10/2009,18.80,18.80,18.80,18.80,0
NCBBX,02/10/2009,9.06,9.06,9.06,9.06,0
NCBCX,02/10/2009,18.82,18.82,18.82,18.82,0
NCBDX,02/10/2009,9.73,9.73,9.73,9.73,0
NCBGX,02/10/2009,59.33,59.33,59.33,59.33,0
NCBIX,02/10/2009,14.98,14.98,14.98,14.98,0
NCBRX,02/10/2009,18.80,18.80,18.80,18.80,0
NCBVX,02/10/2009,7.09,7.09,7.09,7.09,0
NCCAX,02/10/2009,12.98,12.98,12.98,12.98,0
NCCCX,02/10/2009,12.71,12.71,12.71,12.71,0
NCCIX,02/10/2009,13.05,13.05,13.05,13.05,0
NCCPX,02/10/2009,10.99,10.99,10.99,10.99,0
NCDCX,02/10/2009,8.12,8.12,8.12,8.12,0
NCDMX,02/10/2009,6.99,6.99,6.99,6.99,0
NCEGX,02/10/2009,7.31,7.31,7.31,7.31,0
NCFPX,02/10/2009,9.47,9.47,9.47,9.47,0
NCGAX,02/10/2009,13.46,13.46,13.46,13.46,0
NCGCX,02/10/2009,13.25,13.25,13.25,13.25,0
NCGFX,02/10/2009,20.39,20.39,20.39,20.39,0
NCGLX,02/10/2009,4.49,4.49,4.49,4.49,0
NCHAX,02/10/2009,6.53,6.53,6.53,6.53,0
NCHBX,02/10/2009,6.53,6.53,6.53,6.53,0
NCHCX,02/10/2009,6.53,6.53,6.53,6.53,0
NCHPX,02/10/2009,9.65,9.65,9.65,9.65,0
NCHRX,02/10/2009,6.53,6.53,6.53,6.53,0
NCIAX,02/10/2009,10.19,10.19,10.19,10.19,0
NCIBX,02/10/2009,9.57,9.57,9.57,9.57,0
NCICX,02/10/2009,20.72,20.72,20.72,20.72,0
NCIFX,02/10/2009,10.00,10.00,10.00,10.00,0
NCIGX,02/10/2009,17.23,17.23,17.23,17.23,0
NCINX,02/10/2009,7.85,7.85,7.85,7.85,0
NCIPX,02/10/2009,10.30,10.30,10.30,10.30,0
NCITX,02/10/2009,10.04,10.04,10.04,10.04,0
NCIXX,02/10/2009,0.93,0.93,0.93,0.93,0
NCLEX,02/10/2009,12.78,12.78,12.78,12.78,0
NCLXX,02/10/2009,0.82,0.82,0.82,0.82,0
NCMAX,02/10/2009,9.59,9.59,9.59,9.59,0
NCMFX,02/10/2009,8.02,8.02,8.02,8.02,0
NCMXX,02/10/2009,0.13,0.13,0.13,0.13,0
NCOBX,02/10/2009,8.90,8.90,8.90,8.90,0
NCOCX,02/10/2009,9.74,9.74,9.74,9.74,0
NCOTX,02/10/2009,9.88,9.88,9.88,9.88,0
NCPBX,02/10/2009,6.00,6.00,6.00,6.00,0
NCPCX,02/10/2009,6.15,6.15,6.15,6.15,0
NCRXX,02/10/2009,0.72,0.72,0.72,0.72,0
NCSCX,02/10/2009,8.22,8.22,8.22,8.22,0
NCSPX,02/10/2009,9.05,9.05,9.05,9.05,0
NCTWX,02/10/2009,13.31,13.31,13.31,13.31,0
NCTXX,02/10/2009,0.48,0.48,0.48,0.48,0
NCVBX,02/10/2009,10.03,10.03,10.03,10.03,0
NDAAX,02/10/2009,5.66,5.66,5.66,5.66,0
NDABX,02/10/2009,5.57,5.57,5.57,5.57,0
NDACX,02/10/2009,5.56,5.56,5.56,5.56,0
NDASX,02/10/2009,5.67,5.67,5.67,5.67,0
NDCAX,02/10/2009,9.11,9.11,9.11,9.11,0
NDCBX,02/10/2009,9.13,9.13,9.13,9.13,0
NDCCX,02/10/2009,9.08,9.08,9.08,9.08,0
NDCSX,02/10/2009,9.13,9.13,9.13,9.13,0
NDJAX,02/10/2009,8.77,8.77,8.77,8.77,0
NDJBX,02/10/2009,8.30,8.30,8.30,8.30,0
NDJCX,02/10/2009,8.30,8.30,8.30,8.30,0
NDMAX,02/10/2009,6.40,6.40,6.40,6.40,0
NDMBX,02/10/2009,6.30,6.30,6.30,6.30,0
NDMCX,02/10/2009,6.30,6.30,6.30,6.30,0
NDMSX,02/10/2009,6.39,6.39,6.39,6.39,0
NDPAX,02/10/2009,10.19,10.19,10.19,10.19,0
NDPCX,02/10/2009,10.22,10.22,10.22,10.22,0
NDPRX,02/10/2009,10.18,10.18,10.18,10.18,0
NDTAX,02/10/2009,7.26,7.26,7.26,7.26,0
NDUAX,02/10/2009,3.42,3.42,3.42,3.42,0
NDUBX,02/10/2009,3.44,3.44,3.44,3.44,0
NDUCX,02/10/2009,3.41,3.41,3.41,3.41,0
NDXKX,02/10/2009,3.04,3.04,3.04,3.04,0
NEAGX,02/10/2009,8.86,8.86,8.86,8.86,0
NEARX,02/10/2009,2.21,2.21,2.21,2.21,0
NEBGX,02/10/2009,6.44,6.44,6.44,6.44,0
NECAX,02/10/2009,14.72,14.72,14.72,14.72,0
NECCX,02/10/2009,12.42,12.42,12.42,12.42,0
NECIX,02/10/2009,14.68,14.68,14.68,14.68,0
NECLX,02/10/2009,11.17,11.17,11.17,11.17,0
NECNX,02/10/2009,8.41,8.41,8.41,8.41,0
NECOX,02/10/2009,7.38,7.38,7.38,7.38,0
NECPX,02/10/2009,8.49,8.49,8.49,8.49,0
NECRX,02/10/2009,10.74,10.74,10.74,10.74,0
NECSX,02/10/2009,8.52,8.52,8.52,8.52,0
NECXX,02/10/2009,0.40,0.40,0.40,0.40,0
NECZX,02/10/2009,10.84,10.84,10.84,10.84,0
NEDBX,02/10/2009,8.87,8.87,8.87,8.87,0
NEDCX,02/10/2009,8.81,8.81,8.81,8.81,0
NEDJX,02/10/2009,7.71,7.71,7.71,7.71,0
NEDVX,02/10/2009,6.54,6.54,6.54,6.54,0
NEDXX,02/10/2009,0.15,0.15,0.15,0.15,0
NEEAX,02/10/2009,11.24,11.24,11.24,11.24,0
NEECX,02/10/2009,11.26,11.26,11.26,11.26,0
NEEGX,02/10/2009,19.38,19.38,19.38,19.38,0
NEERX,02/10/2009,11.23,11.23,11.23,11.23,0
NEFDX,02/10/2009,9.89,9.89,9.89,9.89,0
NEFFX,02/10/2009,14.90,14.90,14.90,14.90,0
NEFGX,02/10/2009,7.13,7.13,7.13,7.13,0
NEFHX,02/10/2009,3.59,3.59,3.59,3.59,0
NEFJX,02/10/2009,16.27,16.27,16.27,16.27,0
NEFLX,02/10/2009,11.16,11.16,11.16,11.16,0
NEFOX,02/10/2009,7.96,7.96,7.96,7.96,0
NEFPX,02/10/2009,6.29,6.29,6.29,6.29,0
NEFRX,02/10/2009,10.74,10.74,10.74,10.74,0
NEFSX,02/10/2009,14.28,14.28,14.28,14.28,0
NEFYX,02/10/2009,6.37,6.37,6.37,6.37,0
NEFZX,02/10/2009,10.79,10.79,10.79,10.79,0
NEGBX,02/10/2009,7.40,7.40,7.40,7.40,0
NEGCX,02/10/2009,6.41,6.41,6.41,6.41,0
NEGYX,02/10/2009,7.30,7.30,7.30,7.30,0
NEHBX,02/10/2009,3.60,3.60,3.60,3.60,0
NEHCX,02/10/2009,3.60,3.60,3.60,3.60,0
NEHPX,02/10/2009,6.59,6.59,6.59,6.59,0
NEHYX,02/10/2009,3.59,3.59,3.59,3.59,0
NEIAX,02/10/2009,15.87,15.87,15.87,15.87,0
NEIMX,02/10/2009,16.22,16.22,16.22,16.22,0
NEIXX,02/10/2009,0.71,0.71,0.71,0.71,0
NEJBX,02/10/2009,14.70,14.70,14.70,14.70,0
NEJCX,02/10/2009,14.71,14.71,14.71,14.71,0
NEJVX,02/10/2009,6.27,6.27,6.27,6.27,0
NEJYX,02/10/2009,16.39,16.39,16.39,16.39,0
NELBX,02/10/2009,11.15,11.15,11.15,11.15,0
NELXX,02/10/2009,0.60,0.60,0.60,0.60,0
NELYX,02/10/2009,11.20,11.20,11.20,11.20,0
NEMAX,02/10/2009,8.87,8.87,8.87,8.87,0
NEMCX,02/10/2009,8.87,8.87,8.87,8.87,0
NEMIX,02/10/2009,8.88,8.88,8.88,8.88,0
NEMPX,02/10/2009,9.56,9.56,9.56,9.56,0
NEMUX,02/10/2009,9.91,9.91,9.91,9.91,0
NEMXX,02/10/2009,1.01,1.01,1.01,1.01,0
NEOYX,02/10/2009,8.22,8.22,8.22,8.22,0
NERBX,02/10/2009,10.77,10.77,10.77,10.77,0
NERYX,02/10/2009,10.79,10.79,10.79,10.79,0
NESBX,02/10/2009,12.41,12.41,12.41,12.41,0
NESGX,02/10/2009,7.18,7.18,7.18,7.18,0
NESYX,02/10/2009,15.35,15.35,15.35,15.35,0
NETHX,02/10/2009,6.64,6.64,6.64,6.64,0
NETPX,02/10/2009,7.76,7.76,7.76,7.76,0
NETWX,02/10/2009,7.77,7.77,7.77,7.77,0
NEWBX,02/10/2009,29.48,29.48,29.48,29.48,0
NEWCX,02/10/2009,29.17,29.17,29.17,29.17,0
NEWFX,02/10/2009,29.90,29.90,29.90,29.90,0
NEZBX,02/10/2009,10.85,10.85,10.85,10.85,0
NEZYX,02/10/2009,10.78,10.78,10.78,10.78,0
NFEAX,02/10/2009,13.75,13.75,13.75,13.75,0
NFEBX,02/10/2009,12.72,12.72,12.72,12.72,0
NFECX,02/10/2009,12.76,12.76,12.76,12.76,0
NFEPX,02/10/2009,14.03,14.03,14.03,14.03,0
NFFFX,02/10/2009,29.90,29.90,29.90,29.90,0
NFJEX,02/10/2009,8.41,8.41,8.41,8.41,0
NFMAX,02/10/2009,6.32,6.32,6.32,6.32,0
NFRCX,02/10/2009,5.43,5.43,5.43,5.43,0
NFSAX,02/10/2009,7.23,7.23,7.23,7.23,0
NFSBX,02/10/2009,7.24,7.24,7.24,7.24,0
NFVBX,02/10/2009,9.88,9.88,9.88,9.88,0
NGAAX,02/10/2009,10.12,10.12,10.12,10.12,0
NGAMX,02/10/2009,10.37,10.37,10.37,10.37,0
NGATX,02/10/2009,15.21,15.21,15.21,15.21,0
NGBAX,02/10/2009,9.99,9.99,9.99,9.99,0
NGBBX,02/10/2009,9.45,9.45,9.45,9.45,0
NGBCX,02/10/2009,9.47,9.47,9.47,9.47,0
NGBDX,02/10/2009,10.01,10.01,10.01,10.01,0
NGBIX,02/10/2009,10.30,10.30,10.30,10.30,0
NGBRX,02/10/2009,9.83,9.83,9.83,9.83,0
NGCAX,02/10/2009,30.90,30.90,30.90,30.90,0
NGCBX,02/10/2009,29.95,29.95,29.95,29.95,0
NGCCX,02/10/2009,30.37,30.37,30.37,30.37,0
NGECX,02/10/2009,9.60,9.60,9.60,9.60,0
NGEIX,02/10/2009,11.33,11.33,11.33,11.33,0
NGEMX,02/10/2009,19.45,19.45,19.45,19.45,0
NGFAX,02/10/2009,9.37,9.37,9.37,9.37,0
NGFIX,02/10/2009,9.51,9.51,9.51,9.51,0
NGGIX,02/10/2009,12.16,12.16,12.16,12.16,0
NGGLX,02/10/2009,20.83,20.83,20.83,20.83,0
NGGRX,02/10/2009,11.95,11.95,11.95,11.95,0
NGIBX,02/10/2009,11.45,11.45,11.45,11.45,0
NGIEX,02/10/2009,19.46,19.46,19.46,19.46,0
NGIMX,02/10/2009,10.37,10.37,10.37,10.37,0
NGINX,02/10/2009,10.38,10.38,10.38,10.38,0
NGIPX,02/10/2009,12.59,12.59,12.59,12.59,0
NGIRX,02/10/2009,20.84,20.84,20.84,20.84,0
NGITX,02/10/2009,10.38,10.38,10.38,10.38,0
NGLBX,02/10/2009,4.49,4.49,4.49,4.49,0
NGLXX,02/10/2009,0.25,0.25,0.25,0.25,0
NGOAX,02/10/2009,15.13,15.13,15.13,15.13,0
NGOXX,02/10/2009,0.30,0.30,0.30,0.30,0
NGPAX,02/10/2009,6.95,6.95,6.95,6.95,0
NGREX,02/10/2009,4.46,4.46,4.46,4.46,0
NGRRX,02/10/2009,18.04,18.04,18.04,18.04,0
NGRXX,02/10/2009,0.15,0.15,0.15,0.15,0
NGTTX,02/10/2009,5.88,5.88,5.88,5.88,0
NGUAX,02/10/2009,9.18,9.18,9.18,9.18,0
NGVBX,02/10/2009,14.94,14.94,14.94,14.94,0
NGVCX,02/10/2009,14.96,14.96,14.96,14.96,0
NGVRX,02/10/2009,15.14,15.14,15.14,15.14,0
NGWAX,02/10/2009,9.27,9.27,9.27,9.27,0
NGWBX,02/10/2009,8.79,8.79,8.79,8.79,0
NGWCX,02/10/2009,8.79,8.79,8.79,8.79,0
NGWDX,02/10/2009,9.27,9.27,9.27,9.27,0
NHBYX,02/10/2009,13.51,13.51,13.51,13.51,0
NHFIX,02/10/2009,6.10,6.10,6.10,6.10,0
NHMAX,02/10/2009,12.33,12.33,12.33,12.33,0
NHMBX,02/10/2009,12.33,12.33,12.33,12.33,0
NHMCX,02/10/2009,12.33,12.33,12.33,12.33,0
NHMRX,02/10/2009,12.34,12.34,12.34,12.34,0
NHMUX,02/10/2009,10.38,10.38,10.38,10.38,0
NHYAX,02/10/2009,13.52,13.52,13.52,13.52,0
NHYBX,02/10/2009,6.08,6.08,6.08,6.08,0
NHYCX,02/10/2009,13.49,13.49,13.49,13.49,0
NHYMX,02/10/2009,7.27,7.27,7.27,7.27,0
NHYRX,02/10/2009,13.50,13.50,13.50,13.50,0
NHYTX,02/10/2009,13.51,13.51,13.51,13.51,0
NIACX,02/10/2009,5.84,5.84,5.84,5.84,0
NIBAX,02/10/2009,20.03,20.03,20.03,20.03,0
NICSX,02/10/2009,29.18,29.18,29.18,29.18,0
NICXX,02/10/2009,0.32,0.32,0.32,0.32,0
NIEAX,02/10/2009,12.57,12.57,12.57,12.57,0
NIECX,02/10/2009,12.51,12.51,12.51,12.51,0
NIENX,02/10/2009,7.51,7.51,7.51,7.51,0
NIEQX,02/10/2009,8.29,8.29,8.29,8.29,0
NIGFX,02/10/2009,18.63,18.63,18.63,18.63,0
NIGIX,02/10/2009,18.62,18.62,18.62,18.62,0
NIGTX,02/10/2009,18.62,18.62,18.62,18.62,0
NIIAX,02/10/2009,8.19,8.19,8.19,8.19,0
NIICX,02/10/2009,8.11,8.11,8.11,8.11,0
NIIVX,02/10/2009,8.30,8.30,8.30,8.30,0
NILAX,02/10/2009,9.12,9.12,9.12,9.12,0
NILBX,02/10/2009,9.16,9.16,9.16,9.16,0
NILIX,02/10/2009,6.05,6.05,6.05,6.05,0
NILTX,02/10/2009,6.06,6.06,6.06,6.06,0
NIMAX,02/10/2009,9.82,9.82,9.82,9.82,0
NIMPX,02/10/2009,8.75,8.75,8.75,8.75,0
NINDX,02/10/2009,15.92,15.92,15.92,15.92,0
NINSX,02/10/2009,9.79,9.79,9.79,9.79,0
NINYX,02/10/2009,9.79,9.79,9.79,9.79,0
NIPAX,02/10/2009,8.11,8.11,8.11,8.11,0
NISCX,02/10/2009,10.07,10.07,10.07,10.07,0
NISIX,02/10/2009,10.69,10.69,10.69,10.69,0
NISXX,02/10/2009,0.76,0.76,0.76,0.76,0
NISYX,02/10/2009,7.36,7.36,7.36,7.36,0
NITCX,02/10/2009,10.59,10.59,10.59,10.59,0
NITEX,02/10/2009,5.29,5.29,5.29,5.29,0
NITFX,02/10/2009,10.59,10.59,10.59,10.59,0
NITNX,02/10/2009,10.01,10.01,10.01,10.01,0
NITRX,02/10/2009,7.42,7.42,7.42,7.42,0
NITXX,02/10/2009,0.24,0.24,0.24,0.24,0
NITYX,02/10/2009,10.59,10.59,10.59,10.59,0
NIVAX,02/10/2009,8.33,8.33,8.33,8.33,0
NIVBX,02/10/2009,8.25,8.25,8.25,8.25,0
NIVCX,02/10/2009,8.11,8.11,8.11,8.11,0
NIVLX,02/10/2009,10.43,10.43,10.43,10.43,0
NJBXX,02/10/2009,0.15,0.15,0.15,0.15,0
NJCRX,02/10/2009,8.66,8.66,8.66,8.66,0
NJCXX,02/10/2009,0.05,0.05,0.05,0.05,0
NJDXX,02/10/2009,0.01,0.01,0.01,0.01,0
NJHRX,02/10/2009,3.49,3.49,3.49,3.49,0
NJMXX,02/10/2009,0.50,0.50,0.50,0.50,0
NJPAX,02/10/2009,6.06,6.06,6.06,6.06,0
NJPBX,02/10/2009,6.07,6.07,6.07,6.07,0
NJPCX,02/10/2009,6.03,6.03,6.03,6.03,0
NJPIX,02/10/2009,6.06,6.06,6.06,6.06,0
NJPRX,02/10/2009,6.04,6.04,6.04,6.04,0
NJSXX,02/10/2009,0.35,0.35,0.35,0.35,0
NJTFX,02/10/2009,10.89,10.89,10.89,10.89,0
NLAEX,02/10/2009,5.97,5.97,5.97,5.97,0
NLBBX,02/10/2009,7.45,7.45,7.45,7.45,0
NLBOX,02/10/2009,8.75,8.75,8.75,8.75,0
NLBTX,02/10/2009,8.28,8.28,8.28,8.28,0
NLCAX,02/10/2009,12.86,12.86,12.86,12.86,0
NLCBX,02/10/2009,12.17,12.17,12.17,12.17,0
NLCCX,02/10/2009,12.13,12.13,12.13,12.13,0
NLCIX,02/10/2009,13.12,13.12,13.12,13.12,0
NLCQX,02/10/2009,13.30,13.30,13.30,13.30,0
NLCRX,02/10/2009,12.83,12.83,12.83,12.83,0
NLCTX,02/10/2009,13.08,13.08,13.08,13.08,0
NLECX,02/10/2009,5.97,5.97,5.97,5.97,0
NLFAX,02/10/2009,8.68,8.68,8.68,8.68,0
NLFCX,02/10/2009,8.66,8.66,8.66,8.66,0
NLGAX,02/10/2009,8.19,8.19,8.19,8.19,0
NLGBX,02/10/2009,6.33,6.33,6.33,6.33,0
NLGCX,02/10/2009,6.28,6.28,6.28,6.28,0
NLGIX,02/10/2009,6.86,6.86,6.86,6.86,0
NLHAX,02/10/2009,8.99,8.99,8.99,8.99,0
NLHBX,02/10/2009,8.96,8.96,8.96,8.96,0
NLIBX,02/10/2009,8.16,8.16,8.16,8.16,0
NLIEX,02/10/2009,5.97,5.97,5.97,5.97,0
NLOAX,02/10/2009,8.77,8.77,8.77,8.77,0
NLOBX,02/10/2009,8.67,8.67,8.67,8.67,0
NLPAX,02/10/2009,6.22,6.22,6.22,6.22,0
NLRCX,02/10/2009,5.97,5.97,5.97,5.97,0
NLTAX,02/10/2009,9.63,9.63,9.63,9.63,0
NLTBX,02/10/2009,9.55,9.55,9.55,9.55,0
NLVAX,02/10/2009,6.36,6.36,6.36,6.36,0
NLVBX,02/10/2009,6.39,6.39,6.39,6.39,0
NLWAX,02/10/2009,9.29,9.29,9.29,9.29,0
NLWBX,02/10/2009,9.25,9.25,9.25,9.25,0
NMAAX,02/10/2009,8.91,8.91,8.91,8.91,0
NMABX,02/10/2009,8.92,8.92,8.92,8.92,0
NMACX,02/10/2009,8.84,8.84,8.84,8.84,0
NMAIX,02/10/2009,9.78,9.78,9.78,9.78,0
NMAKX,02/10/2009,9.78,9.78,9.78,9.78,0
NMANX,02/10/2009,6.29,6.29,6.29,6.29,0
NMARX,02/10/2009,9.57,9.57,9.57,9.57,0
NMATX,02/10/2009,16.36,16.36,16.36,16.36,0
NMBAX,02/10/2009,8.57,8.57,8.57,8.57,0
NMBBX,02/10/2009,10.05,10.05,10.05,10.05,0
NMBIX,02/10/2009,10.03,10.03,10.03,10.03,0
NMBKX,02/10/2009,9.97,9.97,9.97,9.97,0
NMBXX,02/10/2009,1.01,1.01,1.01,1.01,0
NMCAX,02/10/2009,9.87,9.87,9.87,9.87,0
NMCBX,02/10/2009,9.06,9.06,9.06,9.06,0
NMCCX,02/10/2009,9.00,9.00,9.00,9.00,0
NMCIX,02/10/2009,10.36,10.36,10.36,10.36,0
NMCOX,02/10/2009,9.85,9.85,9.85,9.85,0
NMCQX,02/10/2009,10.08,10.08,10.08,10.08,0
NMCTX,02/10/2009,10.57,10.57,10.57,10.57,0
NMCXX,02/10/2009,0.98,0.98,0.98,0.98,0
NMDAX,02/10/2009,9.70,9.70,9.70,9.70,0
NMDBX,02/10/2009,10.29,10.29,10.29,10.29,0
NMDCX,02/10/2009,9.67,9.67,9.67,9.67,0
NMDMX,02/10/2009,10.29,10.29,10.29,10.29,0
NMDXX,02/10/2009,0.22,0.22,0.22,0.22,0
NMEAX,02/10/2009,9.13,9.13,9.13,9.13,0
NMEIX,02/10/2009,9.13,9.13,9.13,9.13,0
NMESX,02/10/2009,9.14,9.14,9.14,9.14,0
NMFAX,02/10/2009,5.27,5.27,5.27,5.27,0
NMFBX,02/10/2009,4.75,4.75,4.75,4.75,0
NMFLX,02/10/2009,8.71,8.71,8.71,8.71,0
NMGIX,02/10/2009,12.40,12.40,12.40,12.40,0
NMIAX,02/10/2009,8.17,8.17,8.17,8.17,0
NMICX,02/10/2009,11.46,11.46,11.46,11.46,0
NMIEX,02/10/2009,6.39,6.39,6.39,6.39,0
NMIMX,02/10/2009,8.14,8.14,8.14,8.14,0
NMINX,02/10/2009,10.29,10.29,10.29,10.29,0
NMITX,02/10/2009,10.29,10.29,10.29,10.29,0
NMIXX,02/10/2009,0.78,0.78,0.78,0.78,0
NMLXX,02/10/2009,0.67,0.67,0.67,0.67,0
NMMCX,02/10/2009,6.40,6.40,6.40,6.40,0
NMMDX,02/10/2009,9.71,9.71,9.71,9.71,0
NMMEX,02/10/2009,11.38,11.38,11.38,11.38,0
NMMGX,02/10/2009,10.60,10.60,10.60,10.60,0
NMMIX,02/10/2009,10.73,10.73,10.73,10.73,0
NMMLX,02/10/2009,5.78,5.78,5.78,5.78,0
NMMSX,02/10/2009,5.75,5.75,5.75,5.75,0
NMMTX,02/10/2009,12.74,12.74,12.74,12.74,0
NMNBX,02/10/2009,19.54,19.54,19.54,19.54,0
NMNJX,02/10/2009,9.93,9.93,9.93,9.93,0
NMNRX,02/10/2009,17.65,17.65,17.65,17.65,0
NMOAX,02/10/2009,7.40,7.40,7.40,7.40,0
NMOXX,02/10/2009,0.62,0.62,0.62,0.62,0
NMPAX,02/10/2009,6.41,6.41,6.41,6.41,0
NMRXX,02/10/2009,0.57,0.57,0.57,0.57,0
NMSAX,02/10/2009,9.75,9.75,9.75,9.75,0
NMSCX,02/10/2009,9.77,9.77,9.77,9.77,0
NMSTX,02/10/2009,18.79,18.79,18.79,18.79,0
NMSXX,02/10/2009,0.72,0.72,0.72,0.72,0
NMTAX,02/10/2009,7.97,7.97,7.97,7.97,0
NMTBX,02/10/2009,7.54,7.54,7.54,7.54,0
NMTFX,02/10/2009,10.28,10.28,10.28,10.28,0
NMTGX,02/10/2009,8.80,8.80,8.80,8.80,0
NMTRX,02/10/2009,9.61,9.61,9.61,9.61,0
NMUBX,02/10/2009,10.14,10.14,10.14,10.14,0
NMUXX,02/10/2009,0.55,0.55,0.55,0.55,0
NMVAX,02/10/2009,9.87,9.87,9.87,9.87,0
NMVIX,02/10/2009,8.67,8.67,8.67,8.67,0
NMYAX,02/10/2009,8.11,8.11,8.11,8.11,0
NMYCX,02/10/2009,7.54,7.54,7.54,7.54,0
NNCIX,02/10/2009,9.96,9.96,9.96,9.96,0
NNGAX,02/10/2009,12.65,12.65,12.65,12.65,0
NNGBX,02/10/2009,12.34,12.34,12.34,12.34,0
NNGCX,02/10/2009,12.31,12.31,12.31,12.31,0
NNGRX,02/10/2009,12.69,12.69,12.69,12.69,0
NNHIX,02/10/2009,7.91,7.91,7.91,7.91,0
NNIBX,02/10/2009,9.95,9.95,9.95,9.95,0
NNIMX,02/10/2009,9.78,9.78,9.78,9.78,0
NNINX,02/10/2009,9.96,9.96,9.96,9.96,0
NNITX,02/10/2009,9.96,9.96,9.96,9.96,0
NNJAX,02/10/2009,9.90,9.90,9.90,9.90,0
NNJBX,02/10/2009,9.91,9.91,9.91,9.91,0
NNJCX,02/10/2009,9.87,9.87,9.87,9.87,0
NNLEX,02/10/2009,12.64,12.64,12.64,12.64,0
NNMCX,02/10/2009,12.43,12.43,12.43,12.43,0
NNSAX,02/10/2009,16.34,16.34,16.34,16.34,0
NNSBX,02/10/2009,16.40,16.40,16.40,16.40,0
NNSCX,02/10/2009,8.60,8.60,8.60,8.60,0
NNSRX,02/10/2009,16.31,16.31,16.31,16.31,0
NNSVX,02/10/2009,4.77,4.77,4.77,4.77,0
NNTWX,02/10/2009,13.21,13.21,13.21,13.21,0
NNYAX,02/10/2009,9.95,9.95,9.95,9.95,0
NNYBX,02/10/2009,9.95,9.95,9.95,9.95,0
NNYCX,02/10/2009,9.95,9.95,9.95,9.95,0
NNYIX,02/10/2009,9.75,9.75,9.75,9.75,0
NNYKX,02/10/2009,9.76,9.76,9.76,9.76,0
NNYXX,02/10/2009,0.56,0.56,0.56,0.56,0
NOAMX,02/10/2009,7.55,7.55,7.55,7.55,0
NOAZX,02/10/2009,10.14,10.14,10.14,10.14,0
NOBOX,02/10/2009,10.15,10.15,10.15,10.15,0
NOCBX,02/10/2009,9.73,9.73,9.73,9.73,0
NOCDX,02/10/2009,9.79,9.79,9.79,9.79,0
NOCXX,02/10/2009,0.01,0.01,0.01,0.01,0
NOEMX,02/10/2009,6.18,6.18,6.18,6.18,0
NOEQX,02/10/2009,13.94,13.94,13.94,13.94,0
NOFIX,02/10/2009,9.76,9.76,9.76,9.76,0
NOGEX,02/10/2009,8.50,8.50,8.50,8.50,0
NOGXX,02/10/2009,0.04,0.04,0.04,0.04,0
NOIDX,02/10/2009,19.59,19.59,19.59,19.59,0
NOIEX,02/10/2009,7.85,7.85,7.85,7.85,0
NOIFX,02/10/2009,11.38,11.38,11.38,11.38,0
NOIGX,02/10/2009,5.42,5.42,5.42,5.42,0
NOINX,02/10/2009,6.94,6.94,6.94,6.94,0
NOITX,02/10/2009,10.20,10.20,10.20,10.20,0
NOLCX,02/10/2009,5.91,5.91,5.91,5.91,0
NOLVX,02/10/2009,6.38,6.38,6.38,6.38,0
NOMCX,02/10/2009,10.45,10.45,10.45,10.45,0
NOMIX,02/10/2009,6.64,6.64,6.64,6.64,0
NOMXX,02/10/2009,0.24,0.24,0.24,0.24,0
NOPAX,02/10/2009,12.73,12.73,12.73,12.73,0
NOPCX,02/10/2009,12.63,12.63,12.63,12.63,0
NOPRX,02/10/2009,12.73,12.73,12.73,12.73,0
NORCX,02/10/2009,7.54,7.54,7.54,7.54,0
NORXX,02/10/2009,0.30,0.30,0.30,0.30,0
NOSGX,02/10/2009,9.01,9.01,9.01,9.01,0
NOSIX,02/10/2009,10.23,10.23,10.23,10.23,0
NOSXX,02/10/2009,0.05,0.05,0.05,0.05,0
NOTAX,02/10/2009,10.26,10.26,10.26,10.26,0
NOTBX,02/10/2009,10.26,10.26,10.26,10.26,0
NOTCX,02/10/2009,10.26,10.26,10.26,10.26,0
NOTEX,02/10/2009,10.20,10.20,10.20,10.20,0
NOTIX,02/10/2009,10.27,10.27,10.27,10.27,0
NOUGX,02/10/2009,10.53,10.53,10.53,10.53,0
NPAAX,02/10/2009,9.64,9.64,9.64,9.64,0
NPACX,02/10/2009,9.64,9.64,9.64,9.64,0
NPAIX,02/10/2009,9.64,9.64,9.64,9.64,0
NPAXX,02/10/2009,0.56,0.56,0.56,0.56,0
NPCAX,02/10/2009,9.62,9.62,9.62,9.62,0
NPCCX,02/10/2009,9.62,9.62,9.62,9.62,0
NPCIX,02/10/2009,9.62,9.62,9.62,9.62,0
NPCXX,02/10/2009,0.33,0.33,0.33,0.33,0
NPEAX,02/10/2009,9.78,9.78,9.78,9.78,0
NPECX,02/10/2009,9.78,9.78,9.78,9.78,0
NPEIX,02/10/2009,9.78,9.78,9.78,9.78,0
NPFBX,02/10/2009,17.47,17.47,17.47,17.47,0
NPFCX,02/10/2009,17.32,17.32,17.32,17.32,0
NPFFX,02/10/2009,17.66,17.66,17.66,17.66,0
NPGAX,02/10/2009,9.57,9.57,9.57,9.57,0
NPGCX,02/10/2009,9.57,9.57,9.57,9.57,0
NPGIX,02/10/2009,9.57,9.57,9.57,9.57,0
NPIAX,02/10/2009,9.85,9.85,9.85,9.85,0
NPICX,02/10/2009,9.85,9.85,9.85,9.85,0
NPIIX,02/10/2009,9.85,9.85,9.85,9.85,0
NPJAX,02/10/2009,7.37,7.37,7.37,7.37,0
NPJCX,02/10/2009,7.37,7.37,7.37,7.37,0
NPJIX,02/10/2009,7.37,7.37,7.37,7.37,0
NPLAX,02/10/2009,9.20,9.20,9.20,9.20,0
NPLCX,02/10/2009,9.20,9.20,9.20,9.20,0
NPLIX,02/10/2009,9.20,9.20,9.20,9.20,0
NPLXX,02/10/2009,0.04,0.04,0.04,0.04,0
NPMCX,02/10/2009,15.08,15.08,15.08,15.08,0
NPMDX,02/10/2009,15.92,15.92,15.92,15.92,0
NPQAX,02/10/2009,8.96,8.96,8.96,8.96,0
NPQCX,02/10/2009,8.96,8.96,8.96,8.96,0
NPQIX,02/10/2009,8.96,8.96,8.96,8.96,0
NPRAX,02/10/2009,16.23,16.23,16.23,16.23,0
NPRTX,02/10/2009,15.18,15.18,15.18,15.18,0
NPRXX,02/10/2009,0.52,0.52,0.52,0.52,0
NPSAX,02/10/2009,9.90,9.90,9.90,9.90,0
NPSCX,02/10/2009,9.90,9.90,9.90,9.90,0
NPSRX,02/10/2009,9.90,9.90,9.90,9.90,0
NPTRX,02/10/2009,17.33,17.33,17.33,17.33,0
NPVAX,02/10/2009,6.53,6.53,6.53,6.53,0
NPWAX,02/10/2009,9.26,9.26,9.26,9.26,0
NPWCX,02/10/2009,9.26,9.26,9.26,9.26,0
NPWIX,02/10/2009,9.26,9.26,9.26,9.26,0
NQCAX,02/10/2009,11.39,11.39,11.39,11.39,0
NQCBX,02/10/2009,11.32,11.32,11.32,11.32,0
NQCCX,02/10/2009,11.32,11.32,11.32,11.32,0
NQCRX,02/10/2009,11.38,11.38,11.38,11.38,0
NQGVX,02/10/2009,8.32,8.32,8.32,8.32,0
NQVAX,02/10/2009,10.61,10.61,10.61,10.61,0
NQVBX,02/10/2009,10.31,10.31,10.31,10.31,0
NQVCX,02/10/2009,10.31,10.31,10.31,10.31,0
NQVRX,02/10/2009,10.60,10.60,10.60,10.60,0
NRAXX,02/10/2009,0.73,0.73,0.73,0.73,0
NRCFX,02/10/2009,7.94,7.94,7.94,7.94,0
NRCXX,02/10/2009,0.75,0.75,0.75,0.75,0
NREAX,02/10/2009,10.21,10.21,10.21,10.21,0
NREBX,02/10/2009,8.58,8.58,8.58,8.58,0
NRECX,02/10/2009,8.54,8.54,8.54,8.54,0
NREDX,02/10/2009,10.60,10.60,10.60,10.60,0
NRFAX,02/10/2009,7.96,7.96,7.96,7.96,0
NRFBX,02/10/2009,7.94,7.94,7.94,7.94,0
NRFCX,02/10/2009,16.43,16.43,16.43,16.43,0
NRFYX,02/10/2009,7.71,7.71,7.71,7.71,0
NRGAX,02/10/2009,15.44,15.44,15.44,15.44,0
NRGBX,02/10/2009,14.20,14.20,14.20,14.20,0
NRGCX,02/10/2009,14.21,14.21,14.21,14.21,0
NRGRX,02/10/2009,15.87,15.87,15.87,15.87,0
NRIXX,02/10/2009,0.94,0.94,0.94,0.94,0
NRLXX,02/10/2009,0.83,0.83,0.83,0.83,0
NRMAX,02/10/2009,10.09,10.09,10.09,10.09,0
NRMCX,02/10/2009,10.00,10.00,10.00,10.00,0
NRMRX,02/10/2009,10.12,10.12,10.12,10.12,0
NRRAX,02/10/2009,10.98,10.98,10.98,10.98,0
NRRCX,02/10/2009,10.89,10.89,10.89,10.89,0
NRRRX,02/10/2009,11.01,11.01,11.01,11.01,0
NRSAX,02/10/2009,4.30,4.30,4.30,4.30,0
NRSBX,02/10/2009,3.94,3.94,3.94,3.94,0
NRSCX,02/10/2009,3.94,3.94,3.94,3.94,0
NRSXX,02/10/2009,0.87,0.87,0.87,0.87,0
NRTXX,02/10/2009,0.88,0.88,0.88,0.88,0
NRVXX,02/10/2009,0.63,0.63,0.63,0.63,0
NSAGX,02/10/2009,13.71,13.71,13.71,13.71,0
NSAIX,02/10/2009,12.68,12.68,12.68,12.68,0
NSARX,02/10/2009,5.81,5.81,5.81,5.81,0
NSBAX,02/10/2009,16.69,16.69,16.69,16.69,0
NSBBX,02/10/2009,16.68,16.68,16.68,16.68,0
NSBCX,02/10/2009,16.67,16.67,16.67,16.67,0
NSBRX,02/10/2009,16.70,16.70,16.70,16.70,0
NSCAX,02/10/2009,12.43,12.43,12.43,12.43,0
NSCBX,02/10/2009,12.11,12.11,12.11,12.11,0
NSCCX,02/10/2009,12.13,12.13,12.13,12.13,0
NSCDX,02/10/2009,19.01,19.01,19.01,19.01,0
NSCGX,02/10/2009,6.77,6.77,6.77,6.77,0
NSCIX,02/10/2009,10.06,10.06,10.06,10.06,0
NSCMX,02/10/2009,10.07,10.07,10.07,10.07,0
NSCRX,02/10/2009,12.47,12.47,12.47,12.47,0
NSDAX,02/10/2009,19.00,19.00,19.00,19.00,0
NSDCX,02/10/2009,8.19,8.19,8.19,8.19,0
NSDMX,02/10/2009,7.06,7.06,7.06,7.06,0
NSDRX,02/10/2009,18.98,18.98,18.98,18.98,0
NSDTX,02/10/2009,18.98,18.98,18.98,18.98,0
NSECX,02/10/2009,10.23,10.23,10.23,10.23,0
NSEIX,02/10/2009,9.39,9.39,9.39,9.39,0
NSEPX,02/10/2009,8.84,8.84,8.84,8.84,0
NSFAX,02/10/2009,8.82,8.82,8.82,8.82,0
NSFCX,02/10/2009,8.82,8.82,8.82,8.82,0
NSFIX,02/10/2009,8.83,8.83,8.83,8.83,0
NSFNX,02/10/2009,8.83,8.83,8.83,8.83,0
NSGAX,02/10/2009,8.87,8.87,8.87,8.87,0
NSGBX,02/10/2009,13.42,13.42,13.42,13.42,0
NSGCX,02/10/2009,8.59,8.59,8.59,8.59,0
NSGIX,02/10/2009,13.52,13.52,13.52,13.52,0
NSGRX,02/10/2009,8.21,8.21,8.21,8.21,0
NSHXX,02/10/2009,0.37,0.37,0.37,0.37,0
NSIAX,02/10/2009,10.26,10.26,10.26,10.26,0
NSIBX,02/10/2009,8.60,8.60,8.60,8.60,0
NSICX,02/10/2009,10.07,10.07,10.07,10.07,0
NSIDX,02/10/2009,4.86,4.86,4.86,4.86,0
NSIEX,02/10/2009,10.25,10.25,10.25,10.25,0
NSIPX,02/10/2009,4.76,4.76,4.76,4.76,0
NSITX,02/10/2009,10.43,10.43,10.43,10.43,0
NSIUX,02/10/2009,10.54,10.54,10.54,10.54,0
NSKAX,02/10/2009,9.23,9.23,9.23,9.23,0
NSKIX,02/10/2009,9.43,9.43,9.43,9.43,0
NSLAX,02/10/2009,13.03,13.03,13.03,13.03,0
NSLCX,02/10/2009,12.97,12.97,12.97,12.97,0
NSLIX,02/10/2009,13.02,13.02,13.02,13.02,0
NSMAX,02/10/2009,9.52,9.52,9.52,9.52,0
NSMBX,02/10/2009,9.44,9.44,9.44,9.44,0
NSMCX,02/10/2009,9.41,9.41,9.41,9.41,0
NSMIX,02/10/2009,10.47,10.47,10.47,10.47,0
NSMMX,02/10/2009,10.47,10.47,10.47,10.47,0
NSMNX,02/10/2009,10.47,10.47,10.47,10.47,0
NSMOX,02/10/2009,5.73,5.73,5.73,5.73,0
NSMRX,02/10/2009,9.53,9.53,9.53,9.53,0
NSMUX,02/10/2009,10.47,10.47,10.47,10.47,0
NSOAX,02/10/2009,10.98,10.98,10.98,10.98,0
NSOBX,02/10/2009,10.73,10.73,10.73,10.73,0
NSOCX,02/10/2009,10.73,10.73,10.73,10.73,0
NSORX,02/10/2009,11.03,11.03,11.03,11.03,0
NSPAX,02/10/2009,20.60,20.60,20.60,20.60,0
NSPBX,02/10/2009,18.35,18.35,18.35,18.35,0
NSPCX,02/10/2009,18.31,18.31,18.31,18.31,0
NSPIX,02/10/2009,21.26,21.26,21.26,21.26,0
NSPQX,02/10/2009,20.90,20.90,20.90,20.90,0
NSPRX,02/10/2009,21.34,21.34,21.34,21.34,0
NSRCX,02/10/2009,13.41,13.41,13.41,13.41,0
NSRGX,02/10/2009,13.80,13.80,13.80,13.80,0
NSRIX,02/10/2009,5.82,5.82,5.82,5.82,0
NSSAX,02/10/2009,11.85,11.85,11.85,11.85,0
NSSCX,02/10/2009,11.62,11.62,11.62,11.62,0
NSSIX,02/10/2009,11.92,11.92,11.92,11.92,0
NSTFX,02/10/2009,9.50,9.50,9.50,9.50,0
NSTIX,02/10/2009,9.49,9.49,9.49,9.49,0
NSTMX,02/10/2009,9.48,9.48,9.48,9.48,0
NSTRX,02/10/2009,9.50,9.50,9.50,9.50,0
NSVAX,02/10/2009,7.80,7.80,7.80,7.80,0
NTAXX,02/10/2009,0.50,0.50,0.50,0.50,0
NTCHX,02/10/2009,8.36,8.36,8.36,8.36,0
NTEAX,02/10/2009,20.55,20.55,20.55,20.55,0
NTECX,02/10/2009,20.53,20.53,20.53,20.53,0
NTEIX,02/10/2009,20.56,20.56,20.56,20.56,0
NTERX,02/10/2009,20.54,20.54,20.54,20.54,0
NTEXX,02/10/2009,0.30,0.30,0.30,0.30,0
NTFAX,02/10/2009,9.80,9.80,9.80,9.80,0
NTFIX,02/10/2009,10.70,10.70,10.70,10.70,0
NTGAX,02/10/2009,12.73,12.73,12.73,12.73,0
NTGCX,02/10/2009,12.60,12.60,12.60,12.60,0
NTHEX,02/10/2009,4.10,4.10,4.10,4.10,0
NTHFX,02/10/2009,11.14,11.14,11.14,11.14,0
NTIAX,02/10/2009,6.44,6.44,6.44,6.44,0
NTITX,02/10/2009,18.11,18.11,18.11,18.11,0
NTIXX,02/10/2009,0.12,0.12,0.12,0.12,0
NTJAX,02/10/2009,18.24,18.24,18.24,18.24,0
NTJCX,02/10/2009,18.23,18.23,18.23,18.23,0
NTJIX,02/10/2009,18.25,18.25,18.25,18.25,0
NTJRX,02/10/2009,18.24,18.24,18.24,18.24,0
NTKLX,02/10/2009,20.47,20.47,20.47,20.47,0
NTLXX,02/10/2009,0.01,0.01,0.01,0.01,0
NTNYX,02/10/2009,9.97,9.97,9.97,9.97,0
NTRGX,02/10/2009,12.76,12.76,12.76,12.76,0
NTSAX,02/10/2009,5.90,5.90,5.90,5.90,0
NTSBX,02/10/2009,5.62,5.62,5.62,5.62,0
NTSCX,02/10/2009,5.63,5.63,5.63,5.63,0
NTSMX,02/10/2009,10.72,10.72,10.72,10.72,0
NTTXX,02/10/2009,0.06,0.06,0.06,0.06,0
NTVTX,02/10/2009,19.77,19.77,19.77,19.77,0
NTXXX,02/10/2009,0.65,0.65,0.65,0.65,0
NUMBX,02/10/2009,8.60,8.60,8.60,8.60,0
NUMCX,02/10/2009,5.87,5.87,5.87,5.87,0
NUSAX,02/10/2009,10.73,10.73,10.73,10.73,0
NUVBX,02/10/2009,8.59,8.59,8.59,8.59,0
NUVCX,02/10/2009,16.41,16.41,16.41,16.41,0
NVABX,02/10/2009,10.78,10.78,10.78,10.78,0
NVAEX,02/10/2009,9.91,9.91,9.91,9.91,0
NVAFX,02/10/2009,10.79,10.79,10.79,10.79,0
NVALX,02/10/2009,7.46,7.46,7.46,7.46,0
NVANX,02/10/2009,10.79,10.79,10.79,10.79,0
NVBEX,02/10/2009,9.92,9.92,9.92,9.92,0
NVCBX,02/10/2009,15.21,15.21,15.21,15.21,0
NVCXX,02/10/2009,1.01,1.01,1.01,1.01,0
NVDAX,02/10/2009,17.64,17.64,17.64,17.64,0
NVDBX,02/10/2009,16.63,16.63,16.63,16.63,0
NVDEX,02/10/2009,17.66,17.66,17.66,17.66,0
NVDSX,02/10/2009,6.87,6.87,6.87,6.87,0
NVEAX,02/10/2009,7.46,7.46,7.46,7.46,0
NVEBX,02/10/2009,5.48,5.48,5.48,5.48,0
NVGBX,02/10/2009,16.87,16.87,16.87,16.87,0
NVGEX,02/10/2009,7.73,7.73,7.73,7.73,0
NVGRX,02/10/2009,16.71,16.71,16.71,16.71,0
NVICX,02/10/2009,10.08,10.08,10.08,10.08,0
NVIEX,02/10/2009,9.90,9.90,9.90,9.90,0
NVINX,02/10/2009,29.98,29.98,29.98,29.98,0
NVIXX,02/10/2009,0.36,0.36,0.36,0.36,0
NVLAX,02/10/2009,33.41,33.41,33.41,33.41,0
NVLCX,02/10/2009,31.82,31.82,31.82,31.82,0
NVLEX,02/10/2009,7.73,7.73,7.73,7.73,0
NVLNX,02/10/2009,7.46,7.46,7.46,7.46,0
NVLOX,02/10/2009,29.41,29.41,29.41,29.41,0
NVLUX,02/10/2009,7.75,7.75,7.75,7.75,0
NVMAX,02/10/2009,6.13,6.13,6.13,6.13,0
NVMBX,02/10/2009,14.20,14.20,14.20,14.20,0
NVMCX,02/10/2009,6.11,6.11,6.11,6.11,0
NVMFX,02/10/2009,22.30,22.30,22.30,22.30,0
NVMIX,02/10/2009,6.14,6.14,6.14,6.14,0
NVMRX,02/10/2009,6.13,6.13,6.13,6.13,0
NVOAX,02/10/2009,19.70,19.70,19.70,19.70,0
NVOBX,02/10/2009,19.44,19.44,19.44,19.44,0
NVOCX,02/10/2009,19.44,19.44,19.44,19.44,0
NVORX,02/10/2009,19.71,19.71,19.71,19.71,0
NVPAX,02/10/2009,4.72,4.72,4.72,4.72,0
NVRCX,02/10/2009,10.78,10.78,10.78,10.78,0
NVSAX,02/10/2009,9.17,9.17,9.17,9.17,0
NVSBX,02/10/2009,9.17,9.17,9.17,9.17,0
NVSCX,02/10/2009,12.91,12.91,12.91,12.91,0
NVSIX,02/10/2009,9.17,9.17,9.17,9.17,0
NVSOX,02/10/2009,19.38,19.38,19.38,19.38,0
NVVAX,02/10/2009,4.68,4.68,4.68,4.68,0
NWAFX,02/10/2009,6.73,6.73,6.73,6.73,0
NWBEX,02/10/2009,8.11,8.11,8.11,8.11,0
NWBIX,02/10/2009,6.11,6.11,6.11,6.11,0
NWCBX,02/10/2009,9.89,9.89,9.89,9.89,0
NWCOX,02/10/2009,9.88,9.88,9.88,9.88,0
NWDAX,02/10/2009,7.11,7.11,7.11,7.11,0
NWDBX,02/10/2009,7.09,7.09,7.09,7.09,0
NWDCX,02/10/2009,7.10,7.10,7.10,7.10,0
NWDIX,02/10/2009,7.11,7.11,7.11,7.11,0
NWDRX,02/10/2009,7.09,7.09,7.09,7.09,0
NWDSX,02/10/2009,7.10,7.10,7.10,7.10,0
NWEAX,02/10/2009,7.01,7.01,7.01,7.01,0
NWEBX,02/10/2009,7.00,7.00,7.00,7.00,0
NWECX,02/10/2009,7.02,7.02,7.02,7.02,0
NWEIX,02/10/2009,7.03,7.03,7.03,7.03,0
NWERX,02/10/2009,6.99,6.99,6.99,6.99,0
NWESX,02/10/2009,7.02,7.02,7.02,7.02,0
NWFAX,02/10/2009,9.11,9.11,9.11,9.11,0
NWFBX,02/10/2009,8.69,8.69,8.69,8.69,0
NWFCX,02/10/2009,6.70,6.70,6.70,6.70,0
NWFFX,02/10/2009,29.73,29.73,29.73,29.73,0
NWFIX,02/10/2009,6.75,6.75,6.75,6.75,0
NWFRX,02/10/2009,6.74,6.74,6.74,6.74,0
NWFSX,02/10/2009,6.74,6.74,6.74,6.74,0
NWFTX,02/10/2009,6.73,6.73,6.73,6.73,0
NWGAX,02/10/2009,15.59,15.59,15.59,15.59,0
NWGBX,02/10/2009,15.54,15.54,15.54,15.54,0
NWGCX,02/10/2009,15.56,15.56,15.56,15.56,0
NWGRX,02/10/2009,15.57,15.57,15.57,15.57,0
NWGXX,02/10/2009,0.13,0.13,0.13,0.13,0
NWHAX,02/10/2009,6.45,6.45,6.45,6.45,0
NWHBX,02/10/2009,6.45,6.45,6.45,6.45,0
NWHCX,02/10/2009,6.45,6.45,6.45,6.45,0
NWHIX,02/10/2009,6.47,6.47,6.47,6.47,0
NWHRX,02/10/2009,6.45,6.45,6.45,6.45,0
NWHSX,02/10/2009,6.45,6.45,6.45,6.45,0
NWIAX,02/10/2009,6.11,6.11,6.11,6.11,0
NWICX,02/10/2009,6.11,6.11,6.11,6.11,0
NWIIX,02/10/2009,6.13,6.13,6.13,6.13,0
NWIRX,02/10/2009,6.11,6.11,6.11,6.11,0
NWISX,02/10/2009,6.12,6.12,6.12,6.12,0
NWIXX,02/10/2009,0.71,0.71,0.71,0.71,0
NWLAX,02/10/2009,5.85,5.85,5.85,5.85,0
NWLBX,02/10/2009,5.84,5.84,5.84,5.84,0
NWLCX,02/10/2009,5.82,5.82,5.82,5.82,0
NWLIX,02/10/2009,5.86,5.86,5.86,5.86,0
NWLRX,02/10/2009,5.84,5.84,5.84,5.84,0
NWLSX,02/10/2009,5.85,5.85,5.85,5.85,0
NWMAX,02/10/2009,5.59,5.59,5.59,5.59,0
NWMBX,02/10/2009,10.28,10.28,10.28,10.28,0
NWMCX,02/10/2009,5.60,5.60,5.60,5.60,0
NWMDX,02/10/2009,5.58,5.58,5.58,5.58,0
NWMHX,02/10/2009,5.61,5.61,5.61,5.61,0
NWMIX,02/10/2009,10.28,10.28,10.28,10.28,0
NWMRX,02/10/2009,5.59,5.59,5.59,5.59,0
NWMSX,02/10/2009,5.61,5.61,5.61,5.61,0
NWMXX,02/10/2009,0.04,0.04,0.04,0.04,0
NWNAX,02/10/2009,5.55,5.55,5.55,5.55,0
NWNBX,02/10/2009,5.53,5.53,5.53,5.53,0
NWNCX,02/10/2009,5.55,5.55,5.55,5.55,0
NWNIX,02/10/2009,5.56,5.56,5.56,5.56,0
NWNRX,02/10/2009,5.54,5.54,5.54,5.54,0
NWNSX,02/10/2009,5.54,5.54,5.54,5.54,0
NWOAX,02/10/2009,5.50,5.50,5.50,5.50,0
NWOBX,02/10/2009,5.48,5.48,5.48,5.48,0
NWOCX,02/10/2009,5.49,5.49,5.49,5.49,0
NWOIX,02/10/2009,5.50,5.50,5.50,5.50,0
NWORX,02/10/2009,5.49,5.49,5.49,5.49,0
NWOSX,02/10/2009,5.50,5.50,5.50,5.50,0
NWRAX,02/10/2009,8.45,8.45,8.45,8.45,0
NWRBX,02/10/2009,8.42,8.42,8.42,8.42,0
NWRCX,02/10/2009,8.44,8.44,8.44,8.44,0
NWRIX,02/10/2009,8.46,8.46,8.46,8.46,0
NWRRX,02/10/2009,8.44,8.44,8.44,8.44,0
NWRSX,02/10/2009,8.45,8.45,8.45,8.45,0
NWRXX,02/10/2009,0.54,0.54,0.54,0.54,0
NWTXX,02/10/2009,0.01,0.01,0.01,0.01,0
NWUAX,02/10/2009,5.67,5.67,5.67,5.67,0
NWUCX,02/10/2009,5.65,5.65,5.65,5.65,0
NWUIX,02/10/2009,5.67,5.67,5.67,5.67,0
NWUSX,02/10/2009,5.67,5.67,5.67,5.67,0
NWVAX,02/10/2009,4.36,4.36,4.36,4.36,0
NWVCX,02/10/2009,4.35,4.35,4.35,4.35,0
NWVIX,02/10/2009,4.37,4.37,4.37,4.37,0
NWVSX,02/10/2009,4.37,4.37,4.37,4.37,0
NWWOX,02/10/2009,5.49,5.49,5.49,5.49,0
NXOHX,02/10/2009,10.62,10.62,10.62,10.62,0
NYBXX,02/10/2009,0.25,0.25,0.25,0.25,0
NYCXX,02/10/2009,0.31,0.31,0.31,0.31,0
NYDXX,02/10/2009,0.05,0.05,0.05,0.05,0
NYFAX,02/10/2009,10.40,10.40,10.40,10.40,0
NYFBX,02/10/2009,10.32,10.32,10.32,10.32,0
NYFCX,02/10/2009,10.32,10.32,10.32,10.32,0
NYFDX,02/10/2009,10.28,10.28,10.28,10.28,0
NYFXX,02/10/2009,0.27,0.27,0.27,0.27,0
NYIBX,02/10/2009,9.31,9.31,9.31,9.31,0
NYICX,02/10/2009,6.05,6.05,6.05,6.05,0
NYIFX,02/10/2009,9.31,9.31,9.31,9.31,0
NYIXX,02/10/2009,0.52,0.52,0.52,0.52,0
NYLAX,02/10/2009,9.68,9.68,9.68,9.68,0
NYMXX,02/10/2009,0.11,0.11,0.11,0.11,0
NYPAX,02/10/2009,6.15,6.15,6.15,6.15,0
NYRXX,02/10/2009,0.46,0.46,0.46,0.46,0
NYSAX,02/10/2009,6.15,6.15,6.15,6.15,0
NYTXX,02/10/2009,0.32,0.32,0.32,0.32,0
NYVBX,02/10/2009,20.44,20.44,20.44,20.44,0
NYVCX,02/10/2009,20.58,20.58,20.58,20.58,0
NYVRX,02/10/2009,21.30,21.30,21.30,21.30,0
NYVTX,02/10/2009,21.25,21.25,21.25,21.25,0
OAAAX,02/10/2009,6.30,6.30,6.30,6.30,0
OAABX,02/10/2009,6.20,6.20,6.20,6.20,0
OAACX,02/10/2009,6.19,6.19,6.19,6.19,0
OAAIX,02/10/2009,6.56,6.56,6.56,6.56,0
OAANX,02/10/2009,6.27,6.27,6.27,6.27,0
OAAYX,02/10/2009,6.36,6.36,6.36,6.36,0
OACIX,02/10/2009,6.21,6.21,6.21,6.21,0
OACVX,02/10/2009,11.72,11.72,11.72,11.72,0
OADEX,02/10/2009,8.14,8.14,8.14,8.14,0
OAEGX,02/10/2009,9.00,9.00,9.00,9.00,0
OAEIX,02/10/2009,14.11,14.11,14.11,14.11,0
OAFAX,02/10/2009,6.48,6.48,6.48,6.48,0
OAFCX,02/10/2009,14.93,14.93,14.93,14.93,0
OAFIX,02/10/2009,7.85,7.85,7.85,7.85,0
OAFJX,02/10/2009,9.81,9.81,9.81,9.81,0
OAFOX,02/10/2009,4.26,4.26,4.26,4.26,0
OAGIX,02/10/2009,5.13,5.13,5.13,5.13,0
OAHEX,02/10/2009,14.30,14.30,14.30,14.30,0
OAHGX,02/10/2009,14.44,14.44,14.44,14.44,0
OAIEX,02/10/2009,7.21,7.21,7.21,7.21,0
OAKBX,02/10/2009,21.08,21.08,21.08,21.08,0
OAKEX,02/10/2009,6.48,6.48,6.48,6.48,0
OAKGX,02/10/2009,13.02,13.02,13.02,13.02,0
OAKIX,02/10/2009,9.97,9.97,9.97,9.97,0
OAKLX,02/10/2009,14.55,14.55,14.55,14.55,0
OAKMX,02/10/2009,23.42,23.42,23.42,23.42,0
OAKVX,02/10/2009,13.35,13.35,13.35,13.35,0
OAKWX,02/10/2009,6.11,6.11,6.11,6.11,0
OALGX,02/10/2009,7.08,7.08,7.08,7.08,0
OALVX,02/10/2009,6.88,6.88,6.88,6.88,0
OAMAX,02/10/2009,9.73,9.73,9.73,9.73,0
OAMBX,02/10/2009,9.84,9.84,9.84,9.84,0
OAMIX,02/10/2009,6.12,6.12,6.12,6.12,0
OAMJX,02/10/2009,7.01,7.01,7.01,7.01,0
OAPMX,02/10/2009,28.26,28.26,28.26,28.26,0
OAPPX,02/10/2009,7.80,7.80,7.80,7.80,0
OAPRX,02/10/2009,27.62,27.62,27.62,27.62,0
OARAX,02/10/2009,25.58,25.58,25.58,25.58,0
OARBX,02/10/2009,21.00,21.00,21.00,21.00,0
OARDX,02/10/2009,11.09,11.09,11.09,11.09,0
OAREX,02/10/2009,6.48,6.48,6.48,6.48,0
OARGX,02/10/2009,12.80,12.80,12.80,12.80,0
OARIX,02/10/2009,10.07,10.07,10.07,10.07,0
OARLX,02/10/2009,14.57,14.57,14.57,14.57,0
OARMX,02/10/2009,23.46,23.46,23.46,23.46,0
OARTX,02/10/2009,4.25,4.25,4.25,4.25,0
OASBX,02/10/2009,7.14,7.14,7.14,7.14,0
OASCX,02/10/2009,7.18,7.18,7.18,7.18,0
OASGX,02/10/2009,7.06,7.06,7.06,7.06,0
OASNX,02/10/2009,7.26,7.26,7.26,7.26,0
OASVX,02/10/2009,6.08,6.08,6.08,6.08,0
OATCX,02/10/2009,9.46,9.46,9.46,9.46,0
OBAIX,02/10/2009,6.48,6.48,6.48,6.48,0
OBAOX,02/10/2009,4.16,4.16,4.16,4.16,0
OBCAX,02/10/2009,7.53,7.53,7.53,7.53,0
OBCBX,02/10/2009,7.43,7.43,7.43,7.43,0
OBCCX,02/10/2009,7.42,7.42,7.42,7.42,0
OBCHX,02/10/2009,7.38,7.38,7.38,7.38,0
OBCIX,02/10/2009,6.17,6.17,6.17,6.17,0
OBCNX,02/10/2009,7.50,7.50,7.50,7.50,0
OBCPX,02/10/2009,9.75,9.75,9.75,9.75,0
OBCXX,02/10/2009,0.81,0.81,0.81,0.81,0
OBCYX,02/10/2009,7.57,7.57,7.57,7.57,0
OBDBX,02/10/2009,10.20,10.20,10.20,10.20,0
OBDCX,02/10/2009,7.18,7.18,7.18,7.18,0
OBDEX,02/10/2009,8.22,8.22,8.22,8.22,0
OBEGX,02/10/2009,10.06,10.06,10.06,10.06,0
OBEHX,02/10/2009,9.13,9.13,9.13,9.13,0
OBEIX,02/10/2009,12.25,12.25,12.25,12.25,0
OBFAX,02/10/2009,6.48,6.48,6.48,6.48,0
OBFIX,02/10/2009,7.85,7.85,7.85,7.85,0
OBFJX,02/10/2009,9.81,9.81,9.81,9.81,0
OBFOX,02/10/2009,4.27,4.27,4.27,4.27,0
OBFVX,02/10/2009,15.07,15.07,15.07,15.07,0
OBHEX,02/10/2009,14.49,14.49,14.49,14.49,0
OBHGX,02/10/2009,14.64,14.64,14.64,14.64,0
OBIEX,02/10/2009,7.09,7.09,7.09,7.09,0
OBIMX,02/10/2009,8.13,8.13,8.13,8.13,0
OBIOX,02/10/2009,5.23,5.23,5.23,5.23,0
OBJAX,02/10/2009,4.92,4.92,4.92,4.92,0
OBJBX,02/10/2009,4.85,4.85,4.85,4.85,0
OBJCX,02/10/2009,4.85,4.85,4.85,4.85,0
OBJNX,02/10/2009,4.89,4.89,4.89,4.89,0
OBJYX,02/10/2009,4.94,4.94,4.94,4.94,0
OBLGX,02/10/2009,6.83,6.83,6.83,6.83,0
OBLVX,02/10/2009,6.80,6.80,6.80,6.80,0
OBMCX,02/10/2009,6.67,6.67,6.67,6.67,0
OBMDX,02/10/2009,5.44,5.44,5.44,5.44,0
OBMEX,02/10/2009,7.15,7.15,7.15,7.15,0
OBMIX,02/10/2009,6.09,6.09,6.09,6.09,0
OBOBX,02/10/2009,10.70,10.70,10.70,10.70,0
OBOCX,02/10/2009,10.77,10.77,10.77,10.77,0
OBPMX,02/10/2009,28.24,28.24,28.24,28.24,0
OBPPX,02/10/2009,7.74,7.74,7.74,7.74,0
OBPRX,02/10/2009,27.61,27.61,27.61,27.61,0
OBRDX,02/10/2009,10.10,10.10,10.10,10.10,0
OBRTX,02/10/2009,4.27,4.27,4.27,4.27,0
OBSGX,02/10/2009,6.81,6.81,6.81,6.81,0
OBSVX,02/10/2009,5.84,5.84,5.84,5.84,0
OBSWX,02/10/2009,18.36,18.36,18.36,18.36,0
OBTCX,02/10/2009,9.61,9.61,9.61,9.61,0
OCAAX,02/10/2009,6.75,6.75,6.75,6.75,0
OCABX,02/10/2009,6.26,6.26,6.26,6.26,0
OCACX,02/10/2009,6.24,6.24,6.24,6.24,0
OCAIX,02/10/2009,6.47,6.47,6.47,6.47,0
OCAXX,02/10/2009,0.57,0.57,0.57,0.57,0
OCBIX,02/10/2009,10.03,10.03,10.03,10.03,0
OCCIX,02/10/2009,6.16,6.16,6.16,6.16,0
OCCPX,02/10/2009,6.60,6.60,6.60,6.60,0
OCCVX,02/10/2009,11.01,11.01,11.01,11.01,0
OCCXX,02/10/2009,0.10,0.10,0.10,0.10,0
OCDEX,02/10/2009,7.96,7.96,7.96,7.96,0
OCEGX,02/10/2009,8.63,8.63,8.63,8.63,0
OCEIX,02/10/2009,12.28,12.28,12.28,12.28,0
OCFAX,02/10/2009,6.47,6.47,6.47,6.47,0
OCFCX,02/10/2009,14.40,14.40,14.40,14.40,0
OCFIX,02/10/2009,7.85,7.85,7.85,7.85,0
OCFOX,02/10/2009,4.15,4.15,4.15,4.15,0
OCGCX,02/10/2009,9.07,9.07,9.07,9.07,0
OCHBX,02/10/2009,1.63,1.63,1.63,1.63,0
OCHCX,02/10/2009,1.63,1.63,1.63,1.63,0
OCHEX,02/10/2009,13.74,13.74,13.74,13.74,0
OCHGX,02/10/2009,13.86,13.86,13.86,13.86,0
OCHNX,02/10/2009,1.64,1.64,1.64,1.64,0
OCHYX,02/10/2009,1.63,1.63,1.63,1.63,0
OCIEX,02/10/2009,7.10,7.10,7.10,7.10,0
OCINX,02/10/2009,6.42,6.42,6.42,6.42,0
OCIRX,02/10/2009,9.81,9.81,9.81,9.81,0
OCIXX,02/10/2009,0.81,0.81,0.81,0.81,0
OCLAX,02/10/2009,10.66,10.66,10.66,10.66,0
OCLGX,02/10/2009,6.83,6.83,6.83,6.83,0
OCLVX,02/10/2009,6.80,6.80,6.80,6.80,0
OCMGX,02/10/2009,15.44,15.44,15.44,15.44,0
OCMIX,02/10/2009,6.08,6.08,6.08,6.08,0
OCOMX,02/10/2009,9.10,9.10,9.10,9.10,0
OCPMX,02/10/2009,28.35,28.35,28.35,28.35,0
OCPPX,02/10/2009,7.77,7.77,7.77,7.77,0
OCPRX,02/10/2009,27.64,27.64,27.64,27.64,0
OCRDX,02/10/2009,10.07,10.07,10.07,10.07,0
OCRTX,02/10/2009,4.24,4.24,4.24,4.24,0
OCSGX,02/10/2009,6.81,6.81,6.81,6.81,0
OCSSX,02/10/2009,6.09,6.09,6.09,6.09,0
OCSVX,02/10/2009,5.84,5.84,5.84,5.84,0
ODHYX,02/10/2009,7.91,7.91,7.91,7.91,0
ODIBX,02/10/2009,28.79,28.79,28.79,28.79,0
ODICX,02/10/2009,29.39,29.39,29.39,29.39,0
ODINX,02/10/2009,32.49,32.49,32.49,32.49,0
ODIYX,02/10/2009,34.90,34.90,34.90,34.90,0
ODMAX,02/10/2009,15.08,15.08,15.08,15.08,0
ODMBX,02/10/2009,7.82,7.82,7.82,7.82,0
ODMCX,02/10/2009,7.83,7.83,7.83,7.83,0
ODVBX,02/10/2009,15.02,15.02,15.02,15.02,0
ODVCX,02/10/2009,14.63,14.63,14.63,14.63,0
ODVIX,02/10/2009,5.39,5.39,5.39,5.39,0
ODVNX,02/10/2009,14.65,14.65,14.65,14.65,0
ODVYX,02/10/2009,14.92,14.92,14.92,14.92,0
OEGAX,02/10/2009,7.15,7.15,7.15,7.15,0
OEGBX,02/10/2009,6.61,6.61,6.61,6.61,0
OEGCX,02/10/2009,6.63,6.63,6.63,6.63,0
OEGNX,02/10/2009,6.96,6.96,6.96,6.96,0
OEGYX,02/10/2009,7.53,7.53,7.53,7.53,0
OEIAX,02/10/2009,12.59,12.59,12.59,12.59,0
OEICX,02/10/2009,18.78,18.78,18.78,18.78,0
OEPIX,02/10/2009,9.44,9.44,9.44,9.44,0
OEPSX,02/10/2009,9.21,9.21,9.21,9.21,0
OEQAX,02/10/2009,5.62,5.62,5.62,5.62,0
OEQBX,02/10/2009,5.24,5.24,5.24,5.24,0
OEQCX,02/10/2009,5.25,5.25,5.25,5.25,0
OEQNX,02/10/2009,5.51,5.51,5.51,5.51,0
OEQYX,02/10/2009,5.62,5.62,5.62,5.62,0
OFAFX,02/10/2009,8.20,8.20,8.20,8.20,0
OFALX,02/10/2009,7.43,7.43,7.43,7.43,0
OFSAX,02/10/2009,5.52,5.52,5.52,5.52,0
OFSCX,02/10/2009,5.44,5.44,5.44,5.44,0
OGAFX,02/10/2009,9.84,9.84,9.84,9.84,0
OGAXX,02/10/2009,0.53,0.53,0.53,0.53,0
OGBAX,02/10/2009,10.37,10.37,10.37,10.37,0
OGBBX,02/10/2009,9.22,9.22,9.22,9.22,0
OGBCX,02/10/2009,9.14,9.14,9.14,9.14,0
OGDBX,02/10/2009,4.73,4.73,4.73,4.73,0
OGDIX,02/10/2009,5.22,5.22,5.22,5.22,0
OGEAX,02/10/2009,18.85,18.85,18.85,18.85,0
OGEBX,02/10/2009,11.70,11.70,11.70,11.70,0
OGEIX,02/10/2009,18.77,18.77,18.77,18.77,0
OGFBX,02/10/2009,4.79,4.79,4.79,4.79,0
OGGAX,02/10/2009,10.68,10.68,10.68,10.68,0
OGGBX,02/10/2009,10.67,10.67,10.67,10.67,0
OGGCX,02/10/2009,8.56,8.56,8.56,8.56,0
OGGFX,02/10/2009,5.96,5.96,5.96,5.96,0
OGGIX,02/10/2009,13.82,13.82,13.82,13.82,0
OGHBX,02/10/2009,6.00,6.00,6.00,6.00,0
OGHCX,02/10/2009,6.00,6.00,6.00,6.00,0
OGIAX,02/10/2009,9.24,9.24,9.24,9.24,0
OGIBX,02/10/2009,6.01,6.01,6.01,6.01,0
OGICX,02/10/2009,13.84,13.84,13.84,13.84,0
OGIGX,02/10/2009,8.70,8.70,8.70,8.70,0
OGINX,02/10/2009,14.52,14.52,14.52,14.52,0
OGIXX,02/10/2009,0.08,0.08,0.08,0.08,0
OGIYX,02/10/2009,14.97,14.97,14.97,14.97,0
OGLBX,02/10/2009,33.05,33.05,33.05,33.05,0
OGLCX,02/10/2009,33.61,33.61,33.61,33.61,0
OGLFX,02/10/2009,10.09,10.09,10.09,10.09,0
OGLGX,02/10/2009,11.14,11.14,11.14,11.14,0
OGLNX,02/10/2009,35.48,35.48,35.48,35.48,0
OGLVX,02/10/2009,10.66,10.66,10.66,10.66,0
OGLYX,02/10/2009,35.64,35.64,35.64,35.64,0
OGMBX,02/10/2009,20.01,20.01,20.01,20.01,0
OGMCX,02/10/2009,19.90,19.90,19.90,19.90,0
OGMNX,02/10/2009,20.30,20.30,20.30,20.30,0
OGNAX,02/10/2009,10.05,10.05,10.05,10.05,0
OGNBX,02/10/2009,9.88,9.88,9.88,9.88,0
OGNCX,02/10/2009,9.89,9.89,9.89,9.89,0
OGNIX,02/10/2009,10.10,10.10,10.10,10.10,0
OGOBX,02/10/2009,9.38,9.38,9.38,9.38,0
OGOXX,02/10/2009,0.37,0.37,0.37,0.37,0
OGSBX,02/10/2009,8.93,8.93,8.93,8.93,0
OGSXX,02/10/2009,0.34,0.34,0.34,0.34,0
OGTFX,02/10/2009,10.23,10.23,10.23,10.23,0
OGUCX,02/10/2009,7.81,7.81,7.81,7.81,0
OGVCX,02/10/2009,10.65,10.65,10.65,10.65,0
OGVXX,02/10/2009,0.63,0.63,0.63,0.63,0
OGWAX,02/10/2009,10.26,10.26,10.26,10.26,0
OGWBX,02/10/2009,10.25,10.25,10.25,10.25,0
OGWFX,02/10/2009,10.15,10.15,10.15,10.15,0
OHIXX,02/10/2009,0.80,0.80,0.80,0.80,0
OHTXX,02/10/2009,0.60,0.60,0.60,0.60,0
OHYAX,02/10/2009,5.99,5.99,5.99,5.99,0
OHYFX,02/10/2009,6.01,6.01,6.01,6.01,0
OIBAX,02/10/2009,5.68,5.68,5.68,5.68,0
OIBBX,02/10/2009,5.66,5.66,5.66,5.66,0
OIBCX,02/10/2009,5.66,5.66,5.66,5.66,0
OIBFX,02/10/2009,9.25,9.25,9.25,9.25,0
OIBHX,02/10/2009,4.27,4.27,4.27,4.27,0
OIBNX,02/10/2009,5.66,5.66,5.66,5.66,0
OIBYX,02/10/2009,5.67,5.67,5.67,5.67,0
OICAX,02/10/2009,9.10,9.10,9.10,9.10,0
OICGX,02/10/2009,9.10,9.10,9.10,9.10,0
OICSX,02/10/2009,18.30,18.30,18.30,18.30,0
OICTX,02/10/2009,9.64,9.64,9.64,9.64,0
OICVX,02/10/2009,12.03,12.03,12.03,12.03,0
OIDAX,02/10/2009,6.72,6.72,6.72,6.72,0
OIDBX,02/10/2009,6.59,6.59,6.59,6.59,0
OIDCX,02/10/2009,6.61,6.61,6.61,6.61,0
OIDIX,02/10/2009,9.81,9.81,9.81,9.81,0
OIDNX,02/10/2009,6.67,6.67,6.67,6.67,0
OIDSX,02/10/2009,9.74,9.74,9.74,9.74,0
OIDYX,02/10/2009,6.78,6.78,6.78,6.78,0
OIEAX,02/10/2009,12.65,12.65,12.65,12.65,0
OIEGX,02/10/2009,9.18,9.18,9.18,9.18,0
OIEIX,02/10/2009,6.05,6.05,6.05,6.05,0
OIFCX,02/10/2009,15.09,15.09,15.09,15.09,0
OIFIX,02/10/2009,7.84,7.84,7.84,7.84,0
OIGAX,02/10/2009,16.59,16.59,16.59,16.59,0
OIGBX,02/10/2009,5.69,5.69,5.69,5.69,0
OIGCX,02/10/2009,15.89,15.89,15.89,15.89,0
OIGHX,02/10/2009,14.57,14.57,14.57,14.57,0
OIGNX,02/10/2009,16.37,16.37,16.37,16.37,0
OIGSX,02/10/2009,14.56,14.56,14.56,14.56,0
OIGYX,02/10/2009,16.48,16.48,16.48,16.48,0
OIHRX,02/10/2009,4.24,4.24,4.24,4.24,0
OIICX,02/10/2009,12.27,12.27,12.27,12.27,0
OIIEX,02/10/2009,7.26,7.26,7.26,7.26,0
OILGX,02/10/2009,7.23,7.23,7.23,7.23,0
OILLX,02/10/2009,11.32,11.32,11.32,11.32,0
OILVX,02/10/2009,6.90,6.90,6.90,6.90,0
OIMBX,02/10/2009,13.18,13.18,13.18,13.18,0
OIMCX,02/10/2009,10.20,10.20,10.20,10.20,0
OIMMX,02/10/2009,7.18,7.18,7.18,7.18,0
OINBX,02/10/2009,7.18,7.18,7.18,7.18,0
OINCX,02/10/2009,6.01,6.01,6.01,6.01,0
OIPMX,02/10/2009,5.46,5.46,5.46,5.46,0
OIRAX,02/10/2009,9.76,9.76,9.76,9.76,0
OIRCX,02/10/2009,9.75,9.75,9.75,9.75,0
OISGX,02/10/2009,7.20,7.20,7.20,7.20,0
OISLX,02/10/2009,8.23,8.23,8.23,8.23,0
OISSX,02/10/2009,6.60,6.60,6.60,6.60,0
OISVX,02/10/2009,6.22,6.22,6.22,6.22,0
OITCX,02/10/2009,13.14,13.14,13.14,13.14,0
OKMUX,02/10/2009,10.52,10.52,10.52,10.52,0
OKYAX,02/10/2009,10.22,10.22,10.22,10.22,0
OLCAX,02/10/2009,3.04,3.04,3.04,3.04,0
OLCBX,02/10/2009,3.11,3.11,3.11,3.11,0
OLCCX,02/10/2009,3.03,3.03,3.03,3.03,0
OLCPX,02/10/2009,11.26,11.26,11.26,11.26,0
OLGAX,02/10/2009,12.36,12.36,12.36,12.36,0
OLGBX,02/10/2009,11.09,11.09,11.09,11.09,0
OLGCX,02/10/2009,11.05,11.05,11.05,11.05,0
OLTCX,02/10/2009,8.92,8.92,8.92,8.92,0
OLTNX,02/10/2009,8.93,8.93,8.93,8.93,0
OLTYX,02/10/2009,8.93,8.93,8.93,8.93,0
OLVAX,02/10/2009,7.05,7.05,7.05,7.05,0
OLVBX,02/10/2009,6.95,6.95,6.95,6.95,0
OLVCX,02/10/2009,6.92,6.92,6.92,6.92,0
OMABX,02/10/2009,7.87,7.87,7.87,7.87,0
OMARX,02/10/2009,6.38,6.38,6.38,6.38,0
OMBAX,02/10/2009,10.49,10.49,10.49,10.49,0
OMBCX,02/10/2009,7.85,7.85,7.85,7.85,0
OMBIX,02/10/2009,10.31,10.31,10.31,10.31,0
OMBLX,02/10/2009,7.86,7.86,7.86,7.86,0
OMBXX,02/10/2009,0.62,0.62,0.62,0.62,0
OMBZX,02/10/2009,7.88,7.88,7.88,7.88,0
OMCAX,02/10/2009,8.87,8.87,8.87,8.87,0
OMCCX,02/10/2009,8.83,8.83,8.83,8.83,0
OMCGX,02/10/2009,6.65,6.65,6.65,6.65,0
OMCIX,02/10/2009,8.87,8.87,8.87,8.87,0
OMCRX,02/10/2009,6.20,6.20,6.20,6.20,0
OMCZX,02/10/2009,8.87,8.87,8.87,8.87,0
OMDAX,02/10/2009,9.81,9.81,9.81,9.81,0
OMDBX,02/10/2009,9.03,9.03,9.03,9.03,0
OMDCX,02/10/2009,9.02,9.02,9.02,9.02,0
OMDNX,02/10/2009,9.62,9.62,9.62,9.62,0
OMDYX,02/10/2009,10.31,10.31,10.31,10.31,0
OMEAX,02/10/2009,6.01,6.01,6.01,6.01,0
OMEBX,02/10/2009,5.84,5.84,5.84,5.84,0
OMECX,02/10/2009,5.63,5.63,5.63,5.63,0
OMFCX,02/10/2009,5.20,5.20,5.20,5.20,0
OMGAX,02/10/2009,6.91,6.91,6.91,6.91,0
OMGCX,02/10/2009,10.71,10.71,10.71,10.71,0
OMGIX,02/10/2009,6.99,6.99,6.99,6.99,0
OMGNX,02/10/2009,20.40,20.40,20.40,20.40,0
OMGZX,02/10/2009,6.99,6.99,6.99,6.99,0
OMHGX,02/10/2009,5.24,5.24,5.24,5.24,0
OMIAX,02/10/2009,10.50,10.50,10.50,10.50,0
OMIBX,02/10/2009,10.18,10.18,10.18,10.18,0
OMICX,02/10/2009,9.62,9.62,9.62,9.62,0
OMIFX,02/10/2009,10.50,10.50,10.50,10.50,0
OMINX,02/10/2009,10.79,10.79,10.79,10.79,0
OMIRX,02/10/2009,6.49,6.49,6.49,6.49,0
OMMAX,02/10/2009,7.26,7.26,7.26,7.26,0
OMMCX,02/10/2009,7.12,7.12,7.12,7.12,0
OMMIX,02/10/2009,7.31,7.31,7.31,7.31,0
OMMZX,02/10/2009,7.32,7.32,7.32,7.32,0
OMNAX,02/10/2009,10.68,10.68,10.68,10.68,0
OMNCX,02/10/2009,10.56,10.56,10.56,10.56,0
OMNZX,02/10/2009,10.74,10.74,10.74,10.74,0
OMOBX,02/10/2009,7.39,7.39,7.39,7.39,0
OMRAX,02/10/2009,7.31,7.31,7.31,7.31,0
OMRCX,02/10/2009,7.25,7.25,7.25,7.25,0
OMRIX,02/10/2009,7.39,7.39,7.39,7.39,0
OMRZX,02/10/2009,7.31,7.31,7.31,7.31,0
OMSBX,02/10/2009,20.16,20.16,20.16,20.16,0
OMSCX,02/10/2009,7.43,7.43,7.43,7.43,0
OMSNX,02/10/2009,7.58,7.58,7.58,7.58,0
OMSOX,02/10/2009,7.71,7.71,7.71,7.71,0
OMSYX,02/10/2009,7.80,7.80,7.80,7.80,0
OMVCX,02/10/2009,4.72,4.72,4.72,4.72,0
OMXAX,02/10/2009,6.04,6.04,6.04,6.04,0
OMXCX,02/10/2009,5.99,5.99,5.99,5.99,0
OMXIX,02/10/2009,6.07,6.07,6.07,6.07,0
OMXZX,02/10/2009,6.06,6.06,6.06,6.06,0
OMYXX,02/10/2009,0.69,0.69,0.69,0.69,0
OMZRX,02/10/2009,6.44,6.44,6.44,6.44,0
ONAIX,02/10/2009,6.54,6.54,6.54,6.54,0
ONCFX,02/10/2009,9.13,9.13,9.13,9.13,0
ONCIX,02/10/2009,6.18,6.18,6.18,6.18,0
ONEBX,02/10/2009,8.89,8.89,8.89,8.89,0
ONECX,02/10/2009,8.77,8.77,8.77,8.77,0
ONEIX,02/10/2009,13.72,13.72,13.72,13.72,0
ONFAX,02/10/2009,6.47,6.47,6.47,6.47,0
ONGAX,02/10/2009,8.85,8.85,8.85,8.85,0
ONGFX,02/10/2009,8.84,8.84,8.84,8.84,0
ONGIX,02/10/2009,8.95,8.95,8.95,8.95,0
ONIAX,02/10/2009,7.15,7.15,7.15,7.15,0
ONIFX,02/10/2009,8.98,8.98,8.98,8.98,0
ONJAX,02/10/2009,7.72,7.72,7.72,7.72,0
ONJBX,02/10/2009,7.73,7.73,7.73,7.73,0
ONJCX,02/10/2009,7.73,7.73,7.73,7.73,0
ONKBX,02/10/2009,10.14,10.14,10.14,10.14,0
ONLBX,02/10/2009,10.10,10.10,10.10,10.10,0
ONMIX,02/10/2009,6.10,6.10,6.10,6.10,0
ONOHX,02/10/2009,11.03,11.03,11.03,11.03,0
ONPPX,02/10/2009,7.86,7.86,7.86,7.86,0
ONPRX,02/10/2009,27.58,27.58,27.58,27.58,0
ONRDX,02/10/2009,10.97,10.97,10.97,10.97,0
ONTBX,02/10/2009,10.22,10.22,10.22,10.22,0
ONUAX,02/10/2009,7.89,7.89,7.89,7.89,0
ONUBX,02/10/2009,7.82,7.82,7.82,7.82,0
ONYBX,02/10/2009,9.11,9.11,9.11,9.11,0
ONYCX,02/10/2009,9.11,9.11,9.11,9.11,0
OOHBX,02/10/2009,11.11,11.11,11.11,11.11,0
OPABX,02/10/2009,8.26,8.26,8.26,8.26,0
OPACX,02/10/2009,8.25,8.25,8.25,8.25,0
OPAMX,02/10/2009,9.60,9.60,9.60,9.60,0
OPASX,02/10/2009,7.37,7.37,7.37,7.37,0
OPATX,02/10/2009,8.26,8.26,8.26,8.26,0
OPBCX,02/10/2009,5.70,5.70,5.70,5.70,0
OPBMX,02/10/2009,9.59,9.59,9.59,9.59,0
OPBNX,02/10/2009,5.69,5.69,5.69,5.69,0
OPBXX,02/10/2009,0.25,0.25,0.25,0.25,0
OPBYX,02/10/2009,5.69,5.69,5.69,5.69,0
OPCAX,02/10/2009,6.25,6.25,6.25,6.25,0
OPCBX,02/10/2009,8.85,8.85,8.85,8.85,0
OPCCX,02/10/2009,8.85,8.85,8.85,8.85,0
OPCHX,02/10/2009,1.63,1.63,1.63,1.63,0
OPCMX,02/10/2009,9.59,9.59,9.59,9.59,0
OPCXX,02/10/2009,0.25,0.25,0.25,0.25,0
OPEBX,02/10/2009,6.39,6.39,6.39,6.39,0
OPECX,02/10/2009,6.36,6.36,6.36,6.36,0
OPGIX,02/10/2009,14.88,14.88,14.88,14.88,0
OPGSX,02/10/2009,20.76,20.76,20.76,20.76,0
OPGVX,02/10/2009,8.93,8.93,8.93,8.93,0
OPIEX,02/10/2009,6.67,6.67,6.67,6.67,0
OPIFX,02/10/2009,9.88,9.88,9.88,9.88,0
OPIGX,02/10/2009,5.70,5.70,5.70,5.70,0
OPITX,02/10/2009,13.19,13.19,13.19,13.19,0
OPLCX,02/10/2009,4.92,4.92,4.92,4.92,0
OPMBX,02/10/2009,9.94,9.94,9.94,9.94,0
OPMCX,02/10/2009,9.99,9.99,9.99,9.99,0
OPMNX,02/10/2009,10.60,10.60,10.60,10.60,0
OPMSX,02/10/2009,10.90,10.90,10.90,10.90,0
OPMYX,02/10/2009,11.43,11.43,11.43,11.43,0
OPNCX,02/10/2009,8.85,8.85,8.85,8.85,0
OPNYX,02/10/2009,9.11,9.11,9.11,9.11,0
OPOCX,02/10/2009,33.27,33.27,33.27,33.27,0
OPPAX,02/10/2009,35.61,35.61,35.61,35.61,0
OPPEX,02/10/2009,6.48,6.48,6.48,6.48,0
OPSCX,02/10/2009,4.07,4.07,4.07,4.07,0
OPSGX,02/10/2009,3.37,3.37,3.37,3.37,0
OPSIX,02/10/2009,3.36,3.36,3.36,3.36,0
OPSXX,02/10/2009,0.17,0.17,0.17,0.17,0
OPTAX,02/10/2009,5.22,5.22,5.22,5.22,0
OPTFX,02/10/2009,27.66,27.66,27.66,27.66,0
OPVEX,02/10/2009,4.94,4.94,4.94,4.94,0
OPVIX,02/10/2009,5.02,5.02,5.02,5.02,0
OPVNX,02/10/2009,5.02,5.02,5.02,5.02,0
ORACX,02/10/2009,7.01,7.01,7.01,7.01,0
ORAYX,02/10/2009,7.04,7.04,7.04,7.04,0
ORAZX,02/10/2009,8.42,8.42,8.42,8.42,0
ORBAX,02/10/2009,8.58,8.58,8.58,8.58,0
ORBZX,02/10/2009,8.41,8.41,8.41,8.41,0
ORCAX,02/10/2009,8.57,8.57,8.57,8.57,0
ORCCX,02/10/2009,6.87,6.87,6.87,6.87,0
ORCZX,02/10/2009,8.41,8.41,8.41,8.41,0
OREAX,02/10/2009,9.34,9.34,9.34,9.34,0
OREBX,02/10/2009,9.23,9.23,9.23,9.23,0
ORECX,02/10/2009,9.23,9.23,9.23,9.23,0
ORENX,02/10/2009,9.33,9.33,9.33,9.33,0
OREYX,02/10/2009,9.38,9.38,9.38,9.38,0
ORIBX,02/10/2009,15.71,15.71,15.71,15.71,0
ORICX,02/10/2009,14.67,14.67,14.67,14.67,0
ORIGX,02/10/2009,16.49,16.49,16.49,16.49,0
ORILX,02/10/2009,8.18,8.18,8.18,8.18,0
ORLBX,02/10/2009,7.84,7.84,7.84,7.84,0
ORLCX,02/10/2009,7.88,7.88,7.88,7.88,0
ORLRX,02/10/2009,7.98,7.98,7.98,7.98,0
ORMAX,02/10/2009,8.58,8.58,8.58,8.58,0
ORMBX,02/10/2009,7.62,7.62,7.62,7.62,0
ORMCX,02/10/2009,7.61,7.61,7.61,7.61,0
ORMDX,02/10/2009,7.96,7.96,7.96,7.96,0
ORMIX,02/10/2009,7.62,7.62,7.62,7.62,0
ORNAX,02/10/2009,5.55,5.55,5.55,5.55,0
ORNBX,02/10/2009,5.57,5.57,5.57,5.57,0
ORNCX,02/10/2009,5.54,5.54,5.54,5.54,0
OROBX,02/10/2009,8.27,8.27,8.27,8.27,0
OROCX,02/10/2009,8.26,8.26,8.26,8.26,0
OROHX,02/10/2009,8.27,8.27,8.27,8.27,0
ORTCX,02/10/2009,10.57,10.57,10.57,10.57,0
ORTFX,02/10/2009,10.58,10.58,10.58,10.58,0
ORTYX,02/10/2009,10.58,10.58,10.58,10.58,0
ORVAX,02/10/2009,7.30,7.30,7.30,7.30,0
ORVBX,02/10/2009,7.29,7.29,7.29,7.29,0
ORVCX,02/10/2009,7.28,7.28,7.28,7.28,0
ORYBX,02/10/2009,7.95,7.95,7.95,7.95,0
ORYCX,02/10/2009,7.95,7.95,7.95,7.95,0
OSAMX,02/10/2009,18.26,18.26,18.26,18.26,0
OSCMX,02/10/2009,17.41,17.41,17.41,17.41,0
OSCVX,02/10/2009,9.47,9.47,9.47,9.47,0
OSGCX,02/10/2009,5.00,5.00,5.00,5.00,0
OSGIX,02/10/2009,11.80,11.80,11.80,11.80,0
OSICX,02/10/2009,3.35,3.35,3.35,3.35,0
OSINX,02/10/2009,3.36,3.36,3.36,3.36,0
OSIYX,02/10/2009,3.36,3.36,3.36,3.36,0
OSMAX,02/10/2009,8.97,8.97,8.97,8.97,0
OSMBX,02/10/2009,8.55,8.55,8.55,8.55,0
OSMCX,02/10/2009,8.54,8.54,8.54,8.54,0
OSMGX,02/10/2009,4.78,4.78,4.78,4.78,0
OSMIX,02/10/2009,9.34,9.34,9.34,9.34,0
OSMNX,02/10/2009,8.68,8.68,8.68,8.68,0
OSMVX,02/10/2009,11.97,11.97,11.97,11.97,0
OSMWX,02/10/2009,5.55,5.55,5.55,5.55,0
OSMYX,02/10/2009,8.91,8.91,8.91,8.91,0
OSSAX,02/10/2009,6.46,6.46,6.46,6.46,0
OSSCX,02/10/2009,6.59,6.59,6.59,6.59,0
OSTAX,02/10/2009,10.35,10.35,10.35,10.35,0
OSTBX,02/10/2009,10.44,10.44,10.44,10.44,0
OSTCX,02/10/2009,10.73,10.73,10.73,10.73,0
OSTFX,02/10/2009,18.63,18.63,18.63,18.63,0
OSTIX,02/10/2009,9.87,9.87,9.87,9.87,0
OSVAX,02/10/2009,9.63,9.63,9.63,9.63,0
OSVBX,02/10/2009,9.46,9.46,9.46,9.46,0
OSVCX,02/10/2009,9.19,9.19,9.19,9.19,0
OSVNX,02/10/2009,9.54,9.54,9.54,9.54,0
OSVYX,02/10/2009,9.64,9.64,9.64,9.64,0
OTAAX,02/10/2009,6.46,6.46,6.46,6.46,0
OTABX,02/10/2009,10.24,10.24,10.24,10.24,0
OTACX,02/10/2009,6.01,6.01,6.01,6.01,0
OTAEX,02/10/2009,5.91,5.91,5.91,5.91,0
OTAGX,02/10/2009,5.91,5.91,5.91,5.91,0
OTAIX,02/10/2009,6.45,6.45,6.45,6.45,0
OTAKX,02/10/2009,6.00,6.00,6.00,6.00,0
OTAMX,02/10/2009,5.90,5.90,5.90,5.90,0
OTAOX,02/10/2009,5.90,5.90,5.90,5.90,0
OTBAX,02/10/2009,9.68,9.68,9.68,9.68,0
OTBBX,02/10/2009,9.63,9.63,9.63,9.63,0
OTBFX,02/10/2009,5.59,5.59,5.59,5.59,0
OTCAX,02/10/2009,4.92,4.92,4.92,4.92,0
OTCBX,02/10/2009,4.56,4.56,4.56,4.56,0
OTCCX,02/10/2009,4.46,4.46,4.46,4.46,0
OTCDX,02/10/2009,7.92,7.92,7.92,7.92,0
OTCEX,02/10/2009,7.32,7.32,7.32,7.32,0
OTCFX,02/10/2009,18.13,18.13,18.13,18.13,0
OTCGX,02/10/2009,4.54,4.54,4.54,4.54,0
OTCHX,02/10/2009,4.90,4.90,4.90,4.90,0
OTCIX,02/10/2009,5.03,5.03,5.03,5.03,0
OTCJX,02/10/2009,4.94,4.94,4.94,4.94,0
OTCLX,02/10/2009,7.05,7.05,7.05,7.05,0
OTCMX,02/10/2009,6.79,6.79,6.79,6.79,0
OTCNX,02/10/2009,27.05,27.05,27.05,27.05,0
OTCPX,02/10/2009,7.91,7.91,7.91,7.91,0
OTCQX,02/10/2009,7.31,7.31,7.31,7.31,0
OTCRX,02/10/2009,7.04,7.04,7.04,7.04,0
OTCSX,02/10/2009,6.78,6.78,6.78,6.78,0
OTCYX,02/10/2009,28.68,28.68,28.68,28.68,0
OTDAX,02/10/2009,5.88,5.88,5.88,5.88,0
OTDBX,02/10/2009,5.86,5.86,5.86,5.86,0
OTDCX,02/10/2009,5.85,5.85,5.85,5.85,0
OTDNX,02/10/2009,5.88,5.88,5.88,5.88,0
OTDYX,02/10/2009,5.88,5.88,5.88,5.88,0
OTFAX,02/10/2009,5.65,5.65,5.65,5.65,0
OTFBX,02/10/2009,5.20,5.20,5.20,5.20,0
OTFCX,02/10/2009,24.61,24.61,24.61,24.61,0
OTFFX,02/10/2009,5.58,5.58,5.58,5.58,0
OTFNX,02/10/2009,5.63,5.63,5.63,5.63,0
OTFYX,02/10/2009,5.69,5.69,5.69,5.69,0
OTGBX,02/10/2009,24.81,24.81,24.81,24.81,0
OTHAX,02/10/2009,5.65,5.65,5.65,5.65,0
OTHBX,02/10/2009,5.60,5.60,5.60,5.60,0
OTHCX,02/10/2009,5.60,5.60,5.60,5.60,0
OTHNX,02/10/2009,5.64,5.64,5.64,5.64,0
OTHYX,02/10/2009,5.68,5.68,5.68,5.68,0
OTIAX,02/10/2009,5.87,5.87,5.87,5.87,0
OTIBX,02/10/2009,5.85,5.85,5.85,5.85,0
OTICX,02/10/2009,5.85,5.85,5.85,5.85,0
OTINX,02/10/2009,5.87,5.87,5.87,5.87,0
OTIYX,02/10/2009,5.88,5.88,5.88,5.88,0
OTKAX,02/10/2009,5.79,5.79,5.79,5.79,0
OTKBX,02/10/2009,5.77,5.77,5.77,5.77,0
OTKCX,02/10/2009,5.78,5.78,5.78,5.78,0
OTKNX,02/10/2009,5.79,5.79,5.79,5.79,0
OTKYX,02/10/2009,5.77,5.77,5.77,5.77,0
OTMAX,02/10/2009,5.84,5.84,5.84,5.84,0
OTMBX,02/10/2009,7.22,7.22,7.22,7.22,0
OTMCX,02/10/2009,5.83,5.83,5.83,5.83,0
OTMDX,02/10/2009,6.56,6.56,6.56,6.56,0
OTMEX,02/10/2009,6.26,6.26,6.26,6.26,0
OTMFX,02/10/2009,7.22,7.22,7.22,7.22,0
OTMGX,02/10/2009,6.13,6.13,6.13,6.13,0
OTMHX,02/10/2009,6.55,6.55,6.55,6.55,0
OTMIX,02/10/2009,5.89,5.89,5.89,5.89,0
OTMKX,02/10/2009,6.25,6.25,6.25,6.25,0
OTMMX,02/10/2009,6.13,6.13,6.13,6.13,0
OTMZX,02/10/2009,5.89,5.89,5.89,5.89,0
OTPIX,02/10/2009,44.21,44.21,44.21,44.21,0
OTPSX,02/10/2009,40.72,40.72,40.72,40.72,0
OTRAX,02/10/2009,19.00,19.00,19.00,19.00,0
OTRCX,02/10/2009,19.00,19.00,19.00,19.00,0
OTRNX,02/10/2009,19.00,19.00,19.00,19.00,0
OTRYX,02/10/2009,19.00,19.00,19.00,19.00,0
OTSAX,02/10/2009,17.00,17.00,17.00,17.00,0
OTSCX,02/10/2009,17.00,17.00,17.00,17.00,0
OTSNX,02/10/2009,17.00,17.00,17.00,17.00,0
OTSYX,02/10/2009,17.00,17.00,17.00,17.00,0
OTTAX,02/10/2009,5.73,5.73,5.73,5.73,0
OTTBX,02/10/2009,5.67,5.67,5.67,5.67,0
OTTCX,02/10/2009,5.66,5.66,5.66,5.66,0
OTTNX,02/10/2009,5.72,5.72,5.72,5.72,0
OTTYX,02/10/2009,5.77,5.77,5.77,5.77,0
OTWAX,02/10/2009,5.65,5.65,5.65,5.65,0
OTWBX,02/10/2009,5.61,5.61,5.61,5.61,0
OTWCX,02/10/2009,5.60,5.60,5.60,5.60,0
OTWNX,02/10/2009,5.64,5.64,5.64,5.64,0
OTWYX,02/10/2009,5.67,5.67,5.67,5.67,0
OUSCX,02/10/2009,8.68,8.68,8.68,8.68,0
OUSGX,02/10/2009,8.69,8.69,8.69,8.69,0
OUSNX,02/10/2009,8.69,8.69,8.69,8.69,0
OUSYX,02/10/2009,8.72,8.72,8.72,8.72,0
OUTBX,02/10/2009,7.96,7.96,7.96,7.96,0
OUTCX,02/10/2009,7.98,7.98,7.98,7.98,0
OUTDX,02/10/2009,8.15,8.15,8.15,8.15,0
OUTRX,02/10/2009,8.06,8.06,8.06,8.06,0
OVBBX,02/10/2009,10.75,10.75,10.75,10.75,0
OVCBX,02/10/2009,6.30,6.30,6.30,6.30,0
OVEAX,02/10/2009,7.35,7.35,7.35,7.35,0
OVEBX,02/10/2009,7.07,7.07,7.07,7.07,0
OVECX,02/10/2009,7.06,7.06,7.06,7.06,0
OVEIX,02/10/2009,7.37,7.37,7.37,7.37,0
OVMBX,02/10/2009,5.86,5.86,5.86,5.86,0
OVMCX,02/10/2009,5.87,5.87,5.87,5.87,0
OWFIX,02/10/2009,11.53,11.53,11.53,11.53,0
OWGOX,02/10/2009,5.94,5.94,5.94,5.94,0
OWLCX,02/10/2009,8.47,8.47,8.47,8.47,0
OWMBX,02/10/2009,11.66,11.66,11.66,11.66,0
OWNUX,02/10/2009,7.10,7.10,7.10,7.10,0
OWRRX,02/10/2009,7.99,7.99,7.99,7.99,0
OWSMX,02/10/2009,9.48,9.48,9.48,9.48,0
OWVAX,02/10/2009,9.77,9.77,9.77,9.77,0
OXGAX,02/10/2009,10.03,10.03,10.03,10.03,0
OXGCX,02/10/2009,10.09,10.09,10.09,10.09,0
OXGIX,02/10/2009,10.11,10.11,10.11,10.11,0
OYAIX,02/10/2009,6.58,6.58,6.58,6.58,0
OYCIX,02/10/2009,6.22,6.22,6.22,6.22,0
OYFAX,02/10/2009,6.48,6.48,6.48,6.48,0
OYMIX,02/10/2009,6.14,6.14,6.14,6.14,0
OYRDX,02/10/2009,11.33,11.33,11.33,11.33,0
PAABX,02/10/2009,11.75,11.75,11.75,11.75,0
PAAGX,02/10/2009,5.80,5.80,5.80,5.80,0
PAAIX,02/10/2009,9.85,9.85,9.85,9.85,0
PAALX,02/10/2009,9.84,9.84,9.84,9.84,0
PAARX,02/10/2009,7.60,7.60,7.60,7.60,0
PAASX,02/10/2009,5.46,5.46,5.46,5.46,0
PABAX,02/10/2009,7.63,7.63,7.63,7.63,0
PABBX,02/10/2009,7.59,7.59,7.59,7.59,0
PABCX,02/10/2009,8.79,8.79,8.79,8.79,0
PABDX,02/10/2009,7.08,7.08,7.08,7.08,0
PABEX,02/10/2009,7.07,7.07,7.07,7.07,0
PABFX,02/10/2009,8.78,8.78,8.78,8.78,0
PABGX,02/10/2009,22.82,22.82,22.82,22.82,0
PABHX,02/10/2009,5.79,5.79,5.79,5.79,0
PABIX,02/10/2009,5.76,5.76,5.76,5.76,0
PABJX,02/10/2009,5.77,5.77,5.77,5.77,0
PABKX,02/10/2009,5.77,5.77,5.77,5.77,0
PABMX,02/10/2009,7.62,7.62,7.62,7.62,0
PABPX,02/10/2009,5.07,5.07,5.07,5.07,0
PABQX,02/10/2009,5.03,5.03,5.03,5.03,0
PABSX,02/10/2009,5.10,5.10,5.10,5.10,0
PABUX,02/10/2009,7.29,7.29,7.29,7.29,0
PABVX,02/10/2009,7.36,7.36,7.36,7.36,0
PABWX,02/10/2009,7.34,7.34,7.34,7.34,0
PABYX,02/10/2009,7.64,7.64,7.64,7.64,0
PACAX,02/10/2009,7.03,7.03,7.03,7.03,0
PACBX,02/10/2009,6.97,6.97,6.97,6.97,0
PACCX,02/10/2009,6.97,6.97,6.97,6.97,0
PACIX,02/10/2009,10.19,10.19,10.19,10.19,0
PACLX,02/10/2009,13.51,13.51,13.51,13.51,0
PACMX,02/10/2009,6.97,6.97,6.97,6.97,0
PACOX,02/10/2009,9.37,9.37,9.37,9.37,0
PACRX,02/10/2009,7.13,7.13,7.13,7.13,0
PACYX,02/10/2009,7.03,7.03,7.03,7.03,0
PADGX,02/10/2009,8.84,8.84,8.84,8.84,0
PADIX,02/10/2009,8.24,8.24,8.24,8.24,0
PADMX,02/10/2009,8.36,8.36,8.36,8.36,0
PAEAX,02/10/2009,8.05,8.05,8.05,8.05,0
PAEBX,02/10/2009,7.96,7.96,7.96,7.96,0
PAECX,02/10/2009,7.82,7.82,7.82,7.82,0
PAEDX,02/10/2009,9.15,9.15,9.15,9.15,0
PAEMX,02/10/2009,8.46,8.46,8.46,8.46,0
PAFBX,02/10/2009,7.08,7.08,7.08,7.08,0
PAFCX,02/10/2009,10.04,10.04,10.04,10.04,0
PAFDX,02/10/2009,14.90,14.90,14.90,14.90,0
PAGBX,02/10/2009,7.07,7.07,7.07,7.07,0
PAGEX,02/10/2009,8.62,8.62,8.62,8.62,0
PAGGX,02/10/2009,9.35,9.35,9.35,9.35,0
PAGLX,02/10/2009,11.41,11.41,11.41,11.41,0
PAGMX,02/10/2009,7.95,7.95,7.95,7.95,0
PAGNX,02/10/2009,11.18,11.18,11.18,11.18,0
PAGRX,02/10/2009,30.33,30.33,30.33,30.33,0
PAGSX,02/10/2009,10.65,10.65,10.65,10.65,0
PAGTX,02/10/2009,6.33,6.33,6.33,6.33,0
PAGVX,02/10/2009,8.80,8.80,8.80,8.80,0
PAGYX,02/10/2009,8.11,8.11,8.11,8.11,0
PAHIX,02/10/2009,4.94,4.94,4.94,4.94,0
PAIBX,02/10/2009,8.91,8.91,8.91,8.91,0
PAIGX,02/10/2009,8.35,8.35,8.35,8.35,0
PAIIX,02/10/2009,8.82,8.82,8.82,8.82,0
PAISX,02/10/2009,4.59,4.59,4.59,4.59,0
PAITX,02/10/2009,7.67,7.67,7.67,7.67,0
PAJGX,02/10/2009,7.97,7.97,7.97,7.97,0
PALAX,02/10/2009,7.74,7.74,7.74,7.74,0
PALBX,02/10/2009,7.80,7.80,7.80,7.80,0
PALCX,02/10/2009,7.78,7.78,7.78,7.78,0
PALFX,02/10/2009,3.90,3.90,3.90,3.90,0
PALIX,02/10/2009,8.08,8.08,8.08,8.08,0
PALLX,02/10/2009,7.69,7.69,7.69,7.69,0
PALMX,02/10/2009,5.95,5.95,5.95,5.95,0
PALPX,02/10/2009,9.85,9.85,9.85,9.85,0
PALRX,02/10/2009,8.78,8.78,8.78,8.78,0
PALSX,02/10/2009,7.56,7.56,7.56,7.56,0
PALTX,02/10/2009,8.43,8.43,8.43,8.43,0
PAMAX,02/10/2009,17.77,17.77,17.77,17.77,0
PAMBX,02/10/2009,8.74,8.74,8.74,8.74,0
PAMCX,02/10/2009,31.63,31.63,31.63,31.63,0
PAMFX,02/10/2009,10.01,10.01,10.01,10.01,0
PAMGX,02/10/2009,7.81,7.81,7.81,7.81,0
PAMMX,02/10/2009,8.85,8.85,8.85,8.85,0
PAMRX,02/10/2009,8.81,8.81,8.81,8.81,0
PAMTX,02/10/2009,14.24,14.24,14.24,14.24,0
PAMVX,02/10/2009,6.29,6.29,6.29,6.29,0
PAMXX,02/10/2009,0.52,0.52,0.52,0.52,0
PAMYX,02/10/2009,14.21,14.21,14.21,14.21,0
PANIX,02/10/2009,8.67,8.67,8.67,8.67,0
PAPIX,02/10/2009,11.85,11.85,11.85,11.85,0
PAPPX,02/10/2009,19.97,19.97,19.97,19.97,0
PAPRX,02/10/2009,11.09,11.09,11.09,11.09,0
PAPXX,02/10/2009,0.53,0.53,0.53,0.53,0
PARAX,02/10/2009,10.76,10.76,10.76,10.76,0
PARBX,02/10/2009,10.58,10.58,10.58,10.58,0
PARCX,02/10/2009,10.54,10.54,10.54,10.54,0
PARDX,02/10/2009,10.45,10.45,10.45,10.45,0
PAREX,02/10/2009,8.59,8.59,8.59,8.59,0
PARFX,02/10/2009,5.85,5.85,5.85,5.85,0
PARGX,02/10/2009,8.34,8.34,8.34,8.34,0
PARHX,02/10/2009,7.96,7.96,7.96,7.96,0
PARIX,02/10/2009,10.05,10.05,10.05,10.05,0
PARJX,02/10/2009,7.54,7.54,7.54,7.54,0
PARKX,02/10/2009,7.37,7.37,7.37,7.37,0
PARLX,02/10/2009,6.97,6.97,6.97,6.97,0
PARMX,02/10/2009,11.48,11.48,11.48,11.48,0
PARNX,02/10/2009,22.66,22.66,22.66,22.66,0
PAROX,02/10/2009,5.79,5.79,5.79,5.79,0
PARPX,02/10/2009,10.00,10.00,10.00,10.00,0
PARQX,02/10/2009,10.00,10.00,10.00,10.00,0
PARRX,02/10/2009,9.84,9.84,9.84,9.84,0
PARSX,02/10/2009,12.10,12.10,12.10,12.10,0
PARTX,02/10/2009,10.01,10.01,10.01,10.01,0
PARWX,02/10/2009,11.68,11.68,11.68,11.68,0
PARYX,02/10/2009,10.02,10.02,10.02,10.02,0
PARZX,02/10/2009,10.01,10.01,10.01,10.01,0
PASAX,02/10/2009,9.79,9.79,9.79,9.79,0
PASBX,02/10/2009,9.72,9.72,9.72,9.72,0
PASCX,02/10/2009,9.71,9.71,9.71,9.71,0
PASDX,02/10/2009,9.81,9.81,9.81,9.81,0
PASGX,02/10/2009,7.72,7.72,7.72,7.72,0
PASHX,02/10/2009,4.65,4.65,4.65,4.65,0
PASIX,02/10/2009,8.13,8.13,8.13,8.13,0
PASMX,02/10/2009,17.25,17.25,17.25,17.25,0
PASNX,02/10/2009,8.02,8.02,8.02,8.02,0
PASOX,02/10/2009,8.02,8.02,8.02,8.02,0
PASPX,02/10/2009,8.15,8.15,8.15,8.15,0
PASRX,02/10/2009,7.96,7.96,7.96,7.96,0
PASSX,02/10/2009,17.99,17.99,17.99,17.99,0
PASTX,02/10/2009,13.47,13.47,13.47,13.47,0
PASVX,02/10/2009,21.07,21.07,21.07,21.07,0
PASYX,02/10/2009,8.14,8.14,8.14,8.14,0
PATAX,02/10/2009,9.32,9.32,9.32,9.32,0
PATMX,02/10/2009,6.09,6.09,6.09,6.09,0
PATRX,02/10/2009,9.78,9.78,9.78,9.78,0
PAUAX,02/10/2009,9.09,9.09,9.09,9.09,0
PAUCX,02/10/2009,9.04,9.04,9.04,9.04,0
PAUDX,02/10/2009,9.08,9.08,9.08,9.08,0
PAUIX,02/10/2009,9.13,9.13,9.13,9.13,0
PAUPX,02/10/2009,9.13,9.13,9.13,9.13,0
PAVAX,02/10/2009,9.28,9.28,9.28,9.28,0
PAVBX,02/10/2009,9.22,9.22,9.22,9.22,0
PAVCX,02/10/2009,9.21,9.21,9.21,9.21,0
PAVIX,02/10/2009,9.34,9.34,9.34,9.34,0
PAVLX,02/10/2009,13.71,13.71,13.71,13.71,0
PAVOX,02/10/2009,9.24,9.24,9.24,9.24,0
PAWAX,02/10/2009,18.89,18.89,18.89,18.89,0
PAXHX,02/10/2009,6.62,6.62,6.62,6.62,0
PAXIX,02/10/2009,16.84,16.84,16.84,16.84,0
PAXRX,02/10/2009,16.83,16.83,16.83,16.83,0
PAXVX,02/10/2009,4.51,4.51,4.51,4.51,0
PAXWX,02/10/2009,16.70,16.70,16.70,16.70,0
PAZBX,02/10/2009,8.44,8.44,8.44,8.44,0
PAZCX,02/10/2009,8.45,8.45,8.45,8.45,0
PAZYX,02/10/2009,8.45,8.45,8.45,8.45,0
PBABX,02/10/2009,8.53,8.53,8.53,8.53,0
PBAGX,02/10/2009,4.80,4.80,4.80,4.80,0
PBAIX,02/10/2009,10.54,10.54,10.54,10.54,0
PBAPX,02/10/2009,8.98,8.98,8.98,8.98,0
PBARX,02/10/2009,3.84,3.84,3.84,3.84,0
PBBBX,02/10/2009,8.45,8.45,8.45,8.45,0
PBCAX,02/10/2009,9.90,9.90,9.90,9.90,0
PBCBX,02/10/2009,9.74,9.74,9.74,9.74,0
PBCFX,02/10/2009,7.51,7.51,7.51,7.51,0
PBCGX,02/10/2009,11.22,11.22,11.22,11.22,0
PBCIX,02/10/2009,10.12,10.12,10.12,10.12,0
PBDAX,02/10/2009,10.04,10.04,10.04,10.04,0
PBDCX,02/10/2009,10.04,10.04,10.04,10.04,0
PBDDX,02/10/2009,10.04,10.04,10.04,10.04,0
PBDIX,02/10/2009,10.57,10.57,10.57,10.57,0
PBDPX,02/10/2009,10.04,10.04,10.04,10.04,0
PBEAX,02/10/2009,9.14,9.14,9.14,9.14,0
PBEFX,02/10/2009,12.91,12.91,12.91,12.91,0
PBEMX,02/10/2009,8.46,8.46,8.46,8.46,0
PBEQX,02/10/2009,17.93,17.93,17.93,17.93,0
PBFBX,02/10/2009,8.79,8.79,8.79,8.79,0
PBFDX,02/10/2009,8.15,8.15,8.15,8.15,0
PBFRX,02/10/2009,8.40,8.40,8.40,8.40,0
PBGIX,02/10/2009,10.40,10.40,10.40,10.40,0
PBGNX,02/10/2009,11.18,11.18,11.18,11.18,0
PBGPX,02/10/2009,8.83,8.83,8.83,8.83,0
PBGXX,02/10/2009,0.53,0.53,0.53,0.53,0
PBHAX,02/10/2009,4.12,4.12,4.12,4.12,0
PBHMX,02/10/2009,13.99,13.99,13.99,13.99,0
PBHXX,02/10/2009,0.89,0.89,0.89,0.89,0
PBHYX,02/10/2009,4.11,4.11,4.11,4.11,0
PBIFX,02/10/2009,11.93,11.93,11.93,11.93,0
PBIIX,02/10/2009,8.82,8.82,8.82,8.82,0
PBIOX,02/10/2009,7.04,7.04,7.04,7.04,0
PBISX,02/10/2009,4.23,4.23,4.23,4.23,0
PBKAX,02/10/2009,7.20,7.20,7.20,7.20,0
PBLBX,02/10/2009,5.41,5.41,5.41,5.41,0
PBLCX,02/10/2009,5.49,5.49,5.49,5.49,0
PBMAX,02/10/2009,10.81,10.81,10.81,10.81,0
PBMCX,02/10/2009,8.37,8.37,8.37,8.37,0
PBMDX,02/10/2009,6.88,6.88,6.88,6.88,0
PBMFX,02/10/2009,11.78,11.78,11.78,11.78,0
PBMJX,02/10/2009,8.42,8.42,8.42,8.42,0
PBMMX,02/10/2009,8.33,8.33,8.33,8.33,0
PBMNX,02/10/2009,8.31,8.31,8.31,8.31,0
PBMOX,02/10/2009,11.55,11.55,11.55,11.55,0
PBMPX,02/10/2009,8.34,8.34,8.34,8.34,0
PBMSX,02/10/2009,8.46,8.46,8.46,8.46,0
PBMTX,02/10/2009,8.76,8.76,8.76,8.76,0
PBMUX,02/10/2009,11.70,11.70,11.70,11.70,0
PBMXX,02/10/2009,0.51,0.51,0.51,0.51,0
PBNAX,02/10/2009,12.34,12.34,12.34,12.34,0
PBNBX,02/10/2009,12.34,12.34,12.34,12.34,0
PBNCX,02/10/2009,12.35,12.35,12.35,12.35,0
PBOBX,02/10/2009,8.27,8.27,8.27,8.27,0
PBOCX,02/10/2009,8.04,8.04,8.04,8.04,0
PBODX,02/10/2009,26.22,26.22,26.22,26.22,0
PBOMX,02/10/2009,8.37,8.37,8.37,8.37,0
PBOTX,02/10/2009,7.40,7.40,7.40,7.40,0
PBPPX,02/10/2009,7.05,7.05,7.05,7.05,0
PBQAX,02/10/2009,10.49,10.49,10.49,10.49,0
PBQFX,02/10/2009,10.13,10.13,10.13,10.13,0
PBQIX,02/10/2009,9.06,9.06,9.06,9.06,0
PBRCX,02/10/2009,6.67,6.67,6.67,6.67,0
PBREX,02/10/2009,10.08,10.08,10.08,10.08,0
PBRIX,02/10/2009,7.07,7.07,7.07,7.07,0
PBSAX,02/10/2009,7.02,7.02,7.02,7.02,0
PBSIX,02/10/2009,18.14,18.14,18.14,18.14,0
PBSMX,02/10/2009,10.74,10.74,10.74,10.74,0
PBTHX,02/10/2009,5.20,5.20,5.20,5.20,0
PBTMX,02/10/2009,5.78,5.78,5.78,5.78,0
PBTRX,02/10/2009,6.08,6.08,6.08,6.08,0
PBTXX,02/10/2009,0.01,0.01,0.01,0.01,0
PBWEX,02/10/2009,10.08,10.08,10.08,10.08,0
PBYMX,02/10/2009,11.76,11.76,11.76,11.76,0
PCAAX,02/10/2009,4.63,4.63,4.63,4.63,0
PCACX,02/10/2009,6.49,6.49,6.49,6.49,0
PCADX,02/10/2009,11.33,11.33,11.33,11.33,0
PCAFX,02/10/2009,10.30,10.30,10.30,10.30,0
PCAIX,02/10/2009,9.90,9.90,9.90,9.90,0
PCARX,02/10/2009,11.44,11.44,11.44,11.44,0
PCASX,02/10/2009,8.59,8.59,8.59,8.59,0
PCAYX,02/10/2009,13.89,13.89,13.89,13.89,0
PCBAX,02/10/2009,10.50,10.50,10.50,10.50,0
PCBBX,02/10/2009,10.33,10.33,10.33,10.33,0
PCBCX,02/10/2009,6.76,6.76,6.76,6.76,0
PCBDX,02/10/2009,10.35,10.35,10.35,10.35,0
PCBEX,02/10/2009,10.35,10.35,10.35,10.35,0
PCBFX,02/10/2009,8.02,8.02,8.02,8.02,0
PCBGX,02/10/2009,7.52,7.52,7.52,7.52,0
PCBIX,02/10/2009,8.35,8.35,8.35,8.35,0
PCBJX,02/10/2009,8.01,8.01,8.01,8.01,0
PCBLX,02/10/2009,8.02,8.02,8.02,8.02,0
PCBPX,02/10/2009,8.02,8.02,8.02,8.02,0
PCBRX,02/10/2009,10.33,10.33,10.33,10.33,0
PCBSX,02/10/2009,10.51,10.51,10.51,10.51,0
PCBVX,02/10/2009,4.71,4.71,4.71,4.71,0
PCBZX,02/10/2009,10.35,10.35,10.35,10.35,0
PCCBX,02/10/2009,6.53,6.53,6.53,6.53,0
PCCCX,02/10/2009,7.38,7.38,7.38,7.38,0
PCCFX,02/10/2009,7.51,7.51,7.51,7.51,0
PCCGX,02/10/2009,11.12,11.12,11.12,11.12,0
PCCIX,02/10/2009,8.02,8.02,8.02,8.02,0
PCCXX,02/10/2009,1.23,1.23,1.23,1.23,0
PCCZX,02/10/2009,18.37,18.37,18.37,18.37,0
PCDAX,02/10/2009,10.05,10.05,10.05,10.05,0
PCDBX,02/10/2009,10.83,10.83,10.83,10.83,0
PCDCX,02/10/2009,10.83,10.83,10.83,10.83,0
PCDDX,02/10/2009,10.05,10.05,10.05,10.05,0
PCDFX,02/10/2009,10.85,10.85,10.85,10.85,0
PCDIX,02/10/2009,10.05,10.05,10.05,10.05,0
PCDPX,02/10/2009,10.05,10.05,10.05,10.05,0
PCEFX,02/10/2009,12.90,12.90,12.90,12.90,0
PCEMX,02/10/2009,7.13,7.13,7.13,7.13,0
PCEQX,02/10/2009,17.85,17.85,17.85,17.85,0
PCEXX,02/10/2009,0.55,0.55,0.55,0.55,0
PCFAX,02/10/2009,11.44,11.44,11.44,11.44,0
PCGAX,02/10/2009,7.53,7.53,7.53,7.53,0
PCGCX,02/10/2009,6.89,6.89,6.89,6.89,0
PCGEX,02/10/2009,12.98,12.98,12.98,12.98,0
PCGFX,02/10/2009,5.70,5.70,5.70,5.70,0
PCGGX,02/10/2009,8.91,8.91,8.91,8.91,0
PCGIX,02/10/2009,7.17,7.17,7.17,7.17,0
PCGJX,02/10/2009,8.91,8.91,8.91,8.91,0
PCGLX,02/10/2009,10.56,10.56,10.56,10.56,0
PCGNX,02/10/2009,11.18,11.18,11.18,11.18,0
PCGPX,02/10/2009,8.93,8.93,8.93,8.93,0
PCGRX,02/10/2009,13.43,13.43,13.43,13.43,0
PCGSX,02/10/2009,6.21,6.21,6.21,6.21,0
PCGTX,02/10/2009,13.01,13.01,13.01,13.01,0
PCGVX,02/10/2009,8.90,8.90,8.90,8.90,0
PCGYX,02/10/2009,12.20,12.20,12.20,12.20,0
PCHSX,02/10/2009,34.82,34.82,34.82,34.82,0
PCHXX,02/10/2009,0.04,0.04,0.04,0.04,0
PCHYX,02/10/2009,5.54,5.54,5.54,5.54,0
PCICX,02/10/2009,9.90,9.90,9.90,9.90,0
PCIDX,02/10/2009,8.91,8.91,8.91,8.91,0
PCIEX,02/10/2009,8.98,8.98,8.98,8.98,0
PCIFX,02/10/2009,11.20,11.20,11.20,11.20,0
PCIGX,02/10/2009,8.07,8.07,8.07,8.07,0
PCIIX,02/10/2009,8.82,8.82,8.82,8.82,0
PCIMX,02/10/2009,8.91,8.91,8.91,8.91,0
PCINX,02/10/2009,7.71,7.71,7.71,7.71,0
PCIOX,02/10/2009,7.04,7.04,7.04,7.04,0
PCIPX,02/10/2009,8.91,8.91,8.91,8.91,0
PCIRX,02/10/2009,10.33,10.33,10.33,10.33,0
PCISX,02/10/2009,12.51,12.51,12.51,12.51,0
PCITX,02/10/2009,11.81,11.81,11.81,11.81,0
PCIYX,02/10/2009,7.19,7.19,7.19,7.19,0
PCIZX,02/10/2009,9.90,9.90,9.90,9.90,0
PCKAX,02/10/2009,5.93,5.93,5.93,5.93,0
PCKCX,02/10/2009,5.85,5.85,5.85,5.85,0
PCKDX,02/10/2009,5.92,5.92,5.92,5.92,0
PCKPX,02/10/2009,5.94,5.94,5.94,5.94,0
PCLCX,02/10/2009,11.29,11.29,11.29,11.29,0
PCLMX,02/10/2009,7.17,7.17,7.17,7.17,0
PCLRX,02/10/2009,7.54,7.54,7.54,7.54,0
PCLVX,02/10/2009,10.49,10.49,10.49,10.49,0
PCMAX,02/10/2009,10.84,10.84,10.84,10.84,0
PCMBX,02/10/2009,8.91,8.91,8.91,8.91,0
PCMCX,02/10/2009,7.21,7.21,7.21,7.21,0
PCMIX,02/10/2009,14.06,14.06,14.06,14.06,0
PCMMX,02/10/2009,8.91,8.91,8.91,8.91,0
PCMNX,02/10/2009,12.41,12.41,12.41,12.41,0
PCMRX,02/10/2009,13.25,13.25,13.25,13.25,0
PCMTX,02/10/2009,8.70,8.70,8.70,8.70,0
PCMXX,02/10/2009,0.62,0.62,0.62,0.62,0
PCMZX,02/10/2009,9.57,9.57,9.57,9.57,0
PCNBX,02/10/2009,12.01,12.01,12.01,12.01,0
PCNCX,02/10/2009,7.67,7.67,7.67,7.67,0
PCNMX,02/10/2009,12.11,12.11,12.11,12.11,0
PCNSX,02/10/2009,8.02,8.02,8.02,8.02,0
PCNXX,02/10/2009,0.05,0.05,0.05,0.05,0
PCOAX,02/10/2009,5.67,5.67,5.67,5.67,0
PCOCX,02/10/2009,5.26,5.26,5.26,5.26,0
PCODX,02/10/2009,25.79,25.79,25.79,25.79,0
PCONX,02/10/2009,12.20,12.20,12.20,12.20,0
PCOPX,02/10/2009,4.83,4.83,4.83,4.83,0
PCORX,02/10/2009,5.60,5.60,5.60,5.60,0
PCOTX,02/10/2009,7.37,7.37,7.37,7.37,0
PCOXX,02/10/2009,1.33,1.33,1.33,1.33,0
PCPAX,02/10/2009,10.50,10.50,10.50,10.50,0
PCPBX,02/10/2009,10.57,10.57,10.57,10.57,0
PCPCX,02/10/2009,4.41,4.41,4.41,4.41,0
PCPPX,02/10/2009,5.09,5.09,5.09,5.09,0
PCPTX,02/10/2009,4.91,4.91,4.91,4.91,0
PCRAX,02/10/2009,6.26,6.26,6.26,6.26,0
PCRBX,02/10/2009,6.17,6.17,6.17,6.17,0
PCRCX,02/10/2009,6.16,6.16,6.16,6.16,0
PCRDX,02/10/2009,6.27,6.27,6.27,6.27,0
PCREX,02/10/2009,10.10,10.10,10.10,10.10,0
PCRIX,02/10/2009,6.33,6.33,6.33,6.33,0
PCRPX,02/10/2009,6.34,6.34,6.34,6.34,0
PCRRX,02/10/2009,6.27,6.27,6.27,6.27,0
PCRSX,02/10/2009,4.93,4.93,4.93,4.93,0
PCRXX,02/10/2009,0.71,0.71,0.71,0.71,0
PCSAX,02/10/2009,8.16,8.16,8.16,8.16,0
PCSBX,02/10/2009,7.42,7.42,7.42,7.42,0
PCSGX,02/10/2009,8.46,8.46,8.46,8.46,0
PCSIX,02/10/2009,12.34,12.34,12.34,12.34,0
PCSSX,02/10/2009,8.02,8.02,8.02,8.02,0
PCSVX,02/10/2009,9.16,9.16,9.16,9.16,0
PCSXX,02/10/2009,0.64,0.64,0.64,0.64,0
PCTAX,02/10/2009,9.90,9.90,9.90,9.90,0
PCTBX,02/10/2009,7.17,7.17,7.17,7.17,0
PCTCX,02/10/2009,7.21,7.21,7.21,7.21,0
PCTEX,02/10/2009,7.18,7.18,7.18,7.18,0
PCTFX,02/10/2009,9.93,9.93,9.93,9.93,0
PCTMX,02/10/2009,5.83,5.83,5.83,5.83,0
PCTRX,02/10/2009,6.06,6.06,6.06,6.06,0
PCTSX,02/10/2009,10.26,10.26,10.26,10.26,0
PCTXX,02/10/2009,0.28,0.28,0.28,0.28,0
PCUAX,02/10/2009,10.39,10.39,10.39,10.39,0
PCUBX,02/10/2009,10.39,10.39,10.39,10.39,0
PCUCX,02/10/2009,10.39,10.39,10.39,10.39,0
PCUFX,02/10/2009,7.36,7.36,7.36,7.36,0
PCVAX,02/10/2009,17.68,17.68,17.68,17.68,0
PCVBX,02/10/2009,17.05,17.05,17.05,17.05,0
PCVCX,02/10/2009,17.00,17.00,17.00,17.00,0
PCVFX,02/10/2009,5.68,5.68,5.68,5.68,0
PCVIX,02/10/2009,6.50,6.50,6.50,6.50,0
PCVJX,02/10/2009,5.83,5.83,5.83,5.83,0
PCVRX,02/10/2009,12.17,12.17,12.17,12.17,0
PCVSX,02/10/2009,4.73,4.73,4.73,4.73,0
PCVVX,02/10/2009,4.83,4.83,4.83,4.83,0
PCVXX,02/10/2009,0.23,0.23,0.23,0.23,0
PCVYX,02/10/2009,4.84,4.84,4.84,4.84,0
PCWEX,02/10/2009,9.94,9.94,9.94,9.94,0
PCWIX,02/10/2009,8.95,8.95,8.95,8.95,0
PCWPX,02/10/2009,8.93,8.93,8.93,8.93,0
PCWSX,02/10/2009,8.95,8.95,8.95,8.95,0
PCXBX,02/10/2009,9.93,9.93,9.93,9.93,0
PCXCX,02/10/2009,10.26,10.26,10.26,10.26,0
PCXIX,02/10/2009,10.03,10.03,10.03,10.03,0
PCYBX,02/10/2009,8.24,8.24,8.24,8.24,0
PCYXX,02/10/2009,1.11,1.11,1.11,1.11,0
PDAAX,02/10/2009,8.65,8.65,8.65,8.65,0
PDAPX,02/10/2009,8.50,8.50,8.50,8.50,0
PDARX,02/10/2009,5.42,5.42,5.42,5.42,0
PDASX,02/10/2009,5.23,5.23,5.23,5.23,0
PDBAX,02/10/2009,11.60,11.60,11.60,11.60,0
PDBCX,02/10/2009,11.60,11.60,11.60,11.60,0
PDBZX,02/10/2009,11.58,11.58,11.58,11.58,0
PDCAX,02/10/2009,8.48,8.48,8.48,8.48,0
PDCCX,02/10/2009,8.55,8.55,8.55,8.55,0
PDCSX,02/10/2009,8.52,8.52,8.52,8.52,0
PDCZX,02/10/2009,7.54,7.54,7.54,7.54,0
PDDXX,02/10/2009,0.69,0.69,0.69,0.69,0
PDEAX,02/10/2009,5.74,5.74,5.74,5.74,0
PDECX,02/10/2009,5.65,5.65,5.65,5.65,0
PDEIX,02/10/2009,5.76,5.76,5.76,5.76,0
PDEVX,02/10/2009,8.05,8.05,8.05,8.05,0
PDFAX,02/10/2009,9.40,9.40,9.40,9.40,0
PDFDX,02/10/2009,13.18,13.18,13.18,13.18,0
PDHYX,02/10/2009,13.95,13.95,13.95,13.95,0
PDHZX,02/10/2009,7.42,7.42,7.42,7.42,0
PDIAX,02/10/2009,10.85,10.85,10.85,10.85,0
PDICX,02/10/2009,8.65,8.65,8.65,8.65,0
PDIIX,02/10/2009,8.65,8.65,8.65,8.65,0
PDINX,02/10/2009,5.97,5.97,5.97,5.97,0
PDIVX,02/10/2009,10.92,10.92,10.92,10.92,0
PDMAX,02/10/2009,10.01,10.01,10.01,10.01,0
PDMBX,02/10/2009,10.00,10.00,10.00,10.00,0
PDMCX,02/10/2009,10.00,10.00,10.00,10.00,0
PDMIX,02/10/2009,11.18,11.18,11.18,11.18,0
PDMMX,02/10/2009,10.00,10.00,10.00,10.00,0
PDMRX,02/10/2009,10.01,10.01,10.01,10.01,0
PDMYX,02/10/2009,10.01,10.01,10.01,10.01,0
PDMZX,02/10/2009,7.81,7.81,7.81,7.81,0
PDNCX,02/10/2009,6.53,6.53,6.53,6.53,0
PDPAX,02/10/2009,7.74,7.74,7.74,7.74,0
PDPBX,02/10/2009,8.53,8.53,8.53,8.53,0
PDPCX,02/10/2009,7.68,7.68,7.68,7.68,0
PDPPX,02/10/2009,5.24,5.24,5.24,5.24,0
PDRAX,02/10/2009,8.90,8.90,8.90,8.90,0
PDRCX,02/10/2009,3.53,3.53,3.53,3.53,0
PDRIX,02/10/2009,3.60,3.60,3.60,3.60,0
PDSAX,02/10/2009,6.83,6.83,6.83,6.83,0
PDSCX,02/10/2009,5.99,5.99,5.99,5.99,0
PDSIX,02/10/2009,18.15,18.15,18.15,18.15,0
PDSLX,02/10/2009,8.54,8.54,8.54,8.54,0
PDTAX,02/10/2009,11.04,11.04,11.04,11.04,0
PDTCX,02/10/2009,11.00,11.00,11.00,11.00,0
PDTIX,02/10/2009,11.04,11.04,11.04,11.04,0
PDVAX,02/10/2009,8.65,8.65,8.65,8.65,0
PDVBX,02/10/2009,8.65,8.65,8.65,8.65,0
PDVCX,02/10/2009,5.91,5.91,5.91,5.91,0
PDVDX,02/10/2009,8.65,8.65,8.65,8.65,0
PDVIX,02/10/2009,6.48,6.48,6.48,6.48,0
PDVMX,02/10/2009,5.90,5.90,5.90,5.90,0
PDVPX,02/10/2009,8.65,8.65,8.65,8.65,0
PDVRX,02/10/2009,5.92,5.92,5.92,5.92,0
PDVYX,02/10/2009,5.95,5.95,5.95,5.95,0
PEAPX,02/10/2009,12.91,12.91,12.91,12.91,0
PEARX,02/10/2009,5.39,5.39,5.39,5.39,0
PEASX,02/10/2009,12.87,12.87,12.87,12.87,0
PEBAX,02/10/2009,8.46,8.46,8.46,8.46,0
PEBCX,02/10/2009,8.46,8.46,8.46,8.46,0
PEBIX,02/10/2009,8.46,8.46,8.46,8.46,0
PEBLX,02/10/2009,7.70,7.70,7.70,7.70,0
PECAX,02/10/2009,8.62,8.62,8.62,8.62,0
PEDIX,02/10/2009,12.33,12.33,12.33,12.33,0
PEDPX,02/10/2009,12.33,12.33,12.33,12.33,0
PEEAX,02/10/2009,16.21,16.21,16.21,16.21,0
PEEBX,02/10/2009,14.68,14.68,14.68,14.68,0
PEERX,02/10/2009,12.51,12.51,12.51,12.51,0
PEFIX,02/10/2009,9.91,9.91,9.91,9.91,0
PEFPX,02/10/2009,9.91,9.91,9.91,9.91,0
PEGCX,02/10/2009,14.68,14.68,14.68,14.68,0
PEGZX,02/10/2009,16.74,16.74,16.74,16.74,0
PEHAX,02/10/2009,6.03,6.03,6.03,6.03,0
PEHCX,02/10/2009,6.01,6.01,6.01,6.01,0
PEHDX,02/10/2009,6.03,6.03,6.03,6.03,0
PEHRX,02/10/2009,6.03,6.03,6.03,6.03,0
PEIAX,02/10/2009,10.70,10.70,10.70,10.70,0
PEIBX,02/10/2009,7.95,7.95,7.95,7.95,0
PEICX,02/10/2009,9.06,9.06,9.06,9.06,0
PEIDX,02/10/2009,8.35,8.35,8.35,8.35,0
PEIIX,02/10/2009,11.90,11.90,11.90,11.90,0
PEIMX,02/10/2009,10.07,10.07,10.07,10.07,0
PEIYX,02/10/2009,10.16,10.16,10.16,10.16,0
PEIZX,02/10/2009,9.14,9.14,9.14,9.14,0
PELAX,02/10/2009,7.70,7.70,7.70,7.70,0
PELBX,02/10/2009,7.70,7.70,7.70,7.70,0
PELCX,02/10/2009,7.70,7.70,7.70,7.70,0
PELPX,02/10/2009,7.70,7.70,7.70,7.70,0
PEMAX,02/10/2009,6.68,6.68,6.68,6.68,0
PEMBX,02/10/2009,6.67,6.67,6.67,6.67,0
PEMCX,02/10/2009,16.16,16.16,16.16,16.16,0
PEMDX,02/10/2009,8.46,8.46,8.46,8.46,0
PEMFX,02/10/2009,14.64,14.64,14.64,14.64,0
PEMGX,02/10/2009,8.29,8.29,8.29,8.29,0
PEMLX,02/10/2009,6.68,6.68,6.68,6.68,0
PEMMX,02/10/2009,6.69,6.69,6.69,6.69,0
PEMPX,02/10/2009,8.46,8.46,8.46,8.46,0
PEMRX,02/10/2009,14.18,14.18,14.18,14.18,0
PEMVX,02/10/2009,16.13,16.13,16.13,16.13,0
PEMXX,02/10/2009,0.11,0.11,0.11,0.11,0
PEMYX,02/10/2009,6.70,6.70,6.70,6.70,0
PEMZX,02/10/2009,6.67,6.67,6.67,6.67,0
PENAX,02/10/2009,7.94,7.94,7.94,7.94,0
PENNX,02/10/2009,6.33,6.33,6.33,6.33,0
PENXX,02/10/2009,0.09,0.09,0.09,0.09,0
PEOAX,02/10/2009,5.46,5.46,5.46,5.46,0
PEOBX,02/10/2009,6.74,6.74,6.74,6.74,0
PEOCX,02/10/2009,6.75,6.75,6.75,6.75,0
PEOFX,02/10/2009,6.94,6.94,6.94,6.94,0
PEOPX,02/10/2009,23.17,23.17,23.17,23.17,0
PEPPX,02/10/2009,5.31,5.31,5.31,5.31,0
PEPSX,02/10/2009,13.02,13.02,13.02,13.02,0
PEQBX,02/10/2009,5.27,5.27,5.27,5.27,0
PEQCX,02/10/2009,10.09,10.09,10.09,10.09,0
PEQIX,02/10/2009,18.06,18.06,18.06,18.06,0
PEQMX,02/10/2009,5.60,5.60,5.60,5.60,0
PEQNX,02/10/2009,10.06,10.06,10.06,10.06,0
PEQRX,02/10/2009,10.11,10.11,10.11,10.11,0
PEQUX,02/10/2009,5.82,5.82,5.82,5.82,0
PEQYX,02/10/2009,5.98,5.98,5.98,5.98,0
PEQZX,02/10/2009,10.47,10.47,10.47,10.47,0
PERAX,02/10/2009,16.01,16.01,16.01,16.01,0
PERBX,02/10/2009,14.35,14.35,14.35,14.35,0
PERCX,02/10/2009,14.18,14.18,14.18,14.18,0
PESAX,02/10/2009,6.90,6.90,6.90,6.90,0
PESPX,02/10/2009,15.71,15.71,15.71,15.71,0
PESSX,02/10/2009,12.99,12.99,12.99,12.99,0
PETAX,02/10/2009,2.41,2.41,2.41,2.41,0
PETBX,02/10/2009,2.35,2.35,2.35,2.35,0
PETCX,02/10/2009,2.35,2.35,2.35,2.35,0
PETDX,02/10/2009,2.42,2.42,2.42,2.42,0
PETPX,02/10/2009,2.46,2.46,2.46,2.46,0
PETRX,02/10/2009,15.06,15.06,15.06,15.06,0
PETXX,02/10/2009,0.21,0.21,0.21,0.21,0
PEUBX,02/10/2009,12.12,12.12,12.12,12.12,0
PEUCX,02/10/2009,11.66,11.66,11.66,11.66,0
PEUGX,02/10/2009,12.62,12.62,12.62,12.62,0
PEUMX,02/10/2009,12.51,12.51,12.51,12.51,0
PEVAX,02/10/2009,9.01,9.01,9.01,9.01,0
PEVBX,02/10/2009,8.31,8.31,8.31,8.31,0
PEVCX,02/10/2009,8.35,8.35,8.35,8.35,0
PEVEX,02/10/2009,14.62,14.62,14.62,14.62,0
PEVSX,02/10/2009,9.93,9.93,9.93,9.93,0
PEXMX,02/10/2009,8.81,8.81,8.81,8.81,0
PEYAX,02/10/2009,10.16,10.16,10.16,10.16,0
PEYSX,02/10/2009,16.56,16.56,16.56,16.56,0
PEZQX,02/10/2009,18.08,18.08,18.08,18.08,0
PFACX,02/10/2009,7.91,7.91,7.91,7.91,0
PFAEX,02/10/2009,7.96,7.96,7.96,7.96,0
PFAGX,02/10/2009,6.72,6.72,6.72,6.72,0
PFAIX,02/10/2009,6.43,6.43,6.43,6.43,0
PFALX,02/10/2009,7.51,7.51,7.51,7.51,0
PFAMX,02/10/2009,4.96,4.96,4.96,4.96,0
PFARX,02/10/2009,5.23,5.23,5.23,5.23,0
PFASX,02/10/2009,9.72,9.72,9.72,9.72,0
PFATX,02/10/2009,4.47,4.47,4.47,4.47,0
PFAVX,02/10/2009,5.51,5.51,5.51,5.51,0
PFAXX,02/10/2009,0.31,0.31,0.31,0.31,0
PFBAX,02/10/2009,5.48,5.48,5.48,5.48,0
PFBDX,02/10/2009,8.40,8.40,8.40,8.40,0
PFBPX,02/10/2009,9.19,9.19,9.19,9.19,0
PFCAX,02/10/2009,8.46,8.46,8.46,8.46,0
PFCBX,02/10/2009,10.34,10.34,10.34,10.34,0
PFCCX,02/10/2009,10.37,10.37,10.37,10.37,0
PFCIX,02/10/2009,8.24,8.24,8.24,8.24,0
PFCXX,02/10/2009,0.19,0.19,0.19,0.19,0
PFEAX,02/10/2009,7.94,7.94,7.94,7.94,0
PFECX,02/10/2009,6.40,6.40,6.40,6.40,0
PFEQX,02/10/2009,6.49,6.49,6.49,6.49,0
PFFCX,02/10/2009,10.61,10.61,10.61,10.61,0
PFFIX,02/10/2009,10.62,10.62,10.62,10.62,0
PFGAX,02/10/2009,11.35,11.35,11.35,11.35,0
PFGBX,02/10/2009,11.35,11.35,11.35,11.35,0
PFGCX,02/10/2009,11.35,11.35,11.35,11.35,0
PFGIX,02/10/2009,4.66,4.66,4.66,4.66,0
PFGPX,02/10/2009,6.04,6.04,6.04,6.04,0
PFGQX,02/10/2009,5.33,5.33,5.33,5.33,0
PFGSX,02/10/2009,9.19,9.19,9.19,9.19,0
PFGTX,02/10/2009,9.40,9.40,9.40,9.40,0
PFIAX,02/10/2009,7.19,7.19,7.19,7.19,0
PFIBX,02/10/2009,12.41,12.41,12.41,12.41,0
PFICX,02/10/2009,6.90,6.90,6.90,6.90,0
PFIDX,02/10/2009,7.19,7.19,7.19,7.19,0
PFIFX,02/10/2009,9.02,9.02,9.02,9.02,0
PFIGX,02/10/2009,9.02,9.02,9.02,9.02,0
PFIIX,02/10/2009,7.19,7.19,7.19,7.19,0
PFIJX,02/10/2009,9.00,9.00,9.00,9.00,0
PFILX,02/10/2009,9.02,9.02,9.02,9.02,0
PFIPX,02/10/2009,9.02,9.02,9.02,9.02,0
PFIUX,02/10/2009,10.22,10.22,10.22,10.22,0
PFIVX,02/10/2009,9.02,9.02,9.02,9.02,0
PFJAX,02/10/2009,4.44,4.44,4.44,4.44,0
PFLIX,02/10/2009,4.66,4.66,4.66,4.66,0
PFLJX,02/10/2009,7.08,7.08,7.08,7.08,0
PFLPX,02/10/2009,6.04,6.04,6.04,6.04,0
PFLQX,02/10/2009,5.33,5.33,5.33,5.33,0
PFLRX,02/10/2009,6.90,6.90,6.90,6.90,0
PFLSX,02/10/2009,9.19,9.19,9.19,9.19,0
PFMAX,02/10/2009,14.74,14.74,14.74,14.74,0
PFMBX,02/10/2009,13.20,13.20,13.20,13.20,0
PFMCX,02/10/2009,13.21,13.21,13.21,13.21,0
PFMIX,02/10/2009,8.03,8.03,8.03,8.03,0
PFMRX,02/10/2009,10.61,10.61,10.61,10.61,0
PFNAX,02/10/2009,6.51,6.51,6.51,6.51,0
PFNCX,02/10/2009,7.19,7.19,7.19,7.19,0
PFOAX,02/10/2009,9.19,9.19,9.19,9.19,0
PFOBX,02/10/2009,9.19,9.19,9.19,9.19,0
PFOCX,02/10/2009,9.19,9.19,9.19,9.19,0
PFODX,02/10/2009,9.19,9.19,9.19,9.19,0
PFOPX,02/10/2009,13.50,13.50,13.50,13.50,0
PFORX,02/10/2009,9.19,9.19,9.19,9.19,0
PFPAX,02/10/2009,4.93,4.93,4.93,4.93,0
PFPDX,02/10/2009,4.92,4.92,4.92,4.92,0
PFPIX,02/10/2009,4.94,4.94,4.94,4.94,0
PFPPX,02/10/2009,4.86,4.86,4.86,4.86,0
PFRAX,02/10/2009,9.19,9.19,9.19,9.19,0
PFRBX,02/10/2009,6.90,6.90,6.90,6.90,0
PFRCX,02/10/2009,8.40,8.40,8.40,8.40,0
PFRRX,02/10/2009,9.19,9.19,9.19,9.19,0
PFRYX,02/10/2009,6.91,6.91,6.91,6.91,0
PFSAX,02/10/2009,6.52,6.52,6.52,6.52,0
PFSDX,02/10/2009,4.44,4.44,4.44,4.44,0
PFSFX,02/10/2009,10.00,10.00,10.00,10.00,0
PFSGX,02/10/2009,18.65,18.65,18.65,18.65,0
PFSIX,02/10/2009,10.00,10.00,10.00,10.00,0
PFSLX,02/10/2009,17.51,17.51,17.51,17.51,0
PFSRX,02/10/2009,8.25,8.25,8.25,8.25,0
PFSZX,02/10/2009,6.65,6.65,6.65,6.65,0
PFTAX,02/10/2009,7.19,7.19,7.19,7.19,0
PFTCX,02/10/2009,9.43,9.43,9.43,9.43,0
PFTDX,02/10/2009,7.95,7.95,7.95,7.95,0
PFTIX,02/10/2009,10.32,10.32,10.32,10.32,0
PFTLX,02/10/2009,9.40,9.40,9.40,9.40,0
PFTPX,02/10/2009,7.19,7.19,7.19,7.19,0
PFTRX,02/10/2009,7.81,7.81,7.81,7.81,0
PFUAX,02/10/2009,8.40,8.40,8.40,8.40,0
PFUIX,02/10/2009,8.40,8.40,8.40,8.40,0
PFUPX,02/10/2009,8.40,8.40,8.40,8.40,0
PFUUX,02/10/2009,8.40,8.40,8.40,8.40,0
PFVAX,02/10/2009,6.91,6.91,6.91,6.91,0
PFWAX,02/10/2009,20.39,20.39,20.39,20.39,0
PFWCX,02/10/2009,19.21,19.21,19.21,19.21,0
PFXAX,02/10/2009,13.00,13.00,13.00,13.00,0
PFXBX,02/10/2009,13.01,13.01,13.01,13.01,0
PFXCX,02/10/2009,13.01,13.01,13.01,13.01,0
PFXIX,02/10/2009,10.38,10.38,10.38,10.38,0
PFXYX,02/10/2009,13.00,13.00,13.00,13.00,0
PFYAX,02/10/2009,5.44,5.44,5.44,5.44,0
PFYCX,02/10/2009,5.44,5.44,5.44,5.44,0
PFYDX,02/10/2009,5.44,5.44,5.44,5.44,0
PFYRX,02/10/2009,5.45,5.45,5.45,5.45,0
PGABX,02/10/2009,9.63,9.63,9.63,9.63,0
PGACX,02/10/2009,7.51,7.51,7.51,7.51,0
PGAIX,02/10/2009,9.52,9.52,9.52,9.52,0
PGAPX,02/10/2009,9.52,9.52,9.52,9.52,0
PGARX,02/10/2009,7.21,7.21,7.21,7.21,0
PGASX,02/10/2009,5.75,5.75,5.75,5.75,0
PGBAX,02/10/2009,9.66,9.66,9.66,9.66,0
PGBBX,02/10/2009,9.05,9.05,9.05,9.05,0
PGBCX,02/10/2009,11.31,11.31,11.31,11.31,0
PGBDX,02/10/2009,8.36,8.36,8.36,8.36,0
PGBIX,02/10/2009,8.82,8.82,8.82,8.82,0
PGBMX,02/10/2009,9.05,9.05,9.05,9.05,0
PGBNX,02/10/2009,9.05,9.05,9.05,9.05,0
PGBOX,02/10/2009,10.71,10.71,10.71,10.71,0
PGBPX,02/10/2009,10.04,10.04,10.04,10.04,0
PGBRX,02/10/2009,10.16,10.16,10.16,10.16,0
PGBTX,02/10/2009,9.05,9.05,9.05,9.05,0
PGBYX,02/10/2009,9.06,9.06,9.06,9.06,0
PGBZX,02/10/2009,9.06,9.06,9.06,9.06,0
PGCAX,02/10/2009,10.04,10.04,10.04,10.04,0
PGCBX,02/10/2009,9.60,9.60,9.60,9.60,0
PGCCX,02/10/2009,5.80,5.80,5.80,5.80,0
PGCIX,02/10/2009,9.13,9.13,9.13,9.13,0
PGCKX,02/10/2009,9.12,9.12,9.12,9.12,0
PGCMX,02/10/2009,9.13,9.13,9.13,9.13,0
PGCNX,02/10/2009,9.12,9.12,9.12,9.12,0
PGCOX,02/10/2009,9.13,9.13,9.13,9.13,0
PGCRX,02/10/2009,8.33,8.33,8.33,8.33,0
PGCYX,02/10/2009,9.14,9.14,9.14,9.14,0
PGDAX,02/10/2009,8.82,8.82,8.82,8.82,0
PGDBX,02/10/2009,5.50,5.50,5.50,5.50,0
PGDCX,02/10/2009,9.65,9.65,9.65,9.65,0
PGDIX,02/10/2009,9.66,9.66,9.66,9.66,0
PGEAX,02/10/2009,9.84,9.84,9.84,9.84,0
PGEBX,02/10/2009,8.68,8.68,8.68,8.68,0
PGECX,02/10/2009,9.83,9.83,9.83,9.83,0
PGEDX,02/10/2009,9.83,9.83,9.83,9.83,0
PGEIX,02/10/2009,9.84,9.84,9.84,9.84,0
PGEMX,02/10/2009,8.67,8.67,8.67,8.67,0
PGENX,02/10/2009,9.83,9.83,9.83,9.83,0
PGEOX,02/10/2009,8.78,8.78,8.78,8.78,0
PGERX,02/10/2009,11.61,11.61,11.61,11.61,0
PGETX,02/10/2009,9.83,9.83,9.83,9.83,0
PGEYX,02/10/2009,8.81,8.81,8.81,8.81,0
PGFAX,02/10/2009,16.88,16.88,16.88,16.88,0
PGFBX,02/10/2009,15.49,15.49,15.49,15.49,0
PGFCX,02/10/2009,5.70,5.70,5.70,5.70,0
PGFDX,02/10/2009,8.11,8.11,8.11,8.11,0
PGFFX,02/10/2009,8.12,8.12,8.12,8.12,0
PGFIX,02/10/2009,17.38,17.38,17.38,17.38,0
PGFMX,02/10/2009,8.11,8.11,8.11,8.11,0
PGFOX,02/10/2009,8.12,8.12,8.12,8.12,0
PGFRX,02/10/2009,8.12,8.12,8.12,8.12,0
PGFXX,02/10/2009,0.15,0.15,0.15,0.15,0
PGFYX,02/10/2009,8.12,8.12,8.12,8.12,0
PGGAX,02/10/2009,4.97,4.97,4.97,4.97,0
PGGCX,02/10/2009,8.76,8.76,8.76,8.76,0
PGGIX,02/10/2009,10.17,10.17,10.17,10.17,0
PGGMX,02/10/2009,10.10,10.10,10.10,10.10,0
PGHBX,02/10/2009,6.71,6.71,6.71,6.71,0
PGHCX,02/10/2009,3.44,3.44,3.44,3.44,0
PGHXX,02/10/2009,0.05,0.05,0.05,0.05,0
PGHYX,02/10/2009,6.73,6.73,6.73,6.73,0
PGHZX,02/10/2009,6.94,6.94,6.94,6.94,0
PGIAX,02/10/2009,9.10,9.10,9.10,9.10,0
PGIBX,02/10/2009,8.22,8.22,8.22,8.22,0
PGICX,02/10/2009,10.40,10.40,10.40,10.40,0
PGIDX,02/10/2009,4.79,4.79,4.79,4.79,0
PGIEX,02/10/2009,9.10,9.10,9.10,9.10,0
PGIHX,02/10/2009,9.10,9.10,9.10,9.10,0
PGILX,02/10/2009,9.11,9.11,9.11,9.11,0
PGINX,02/10/2009,6.06,6.06,6.06,6.06,0
PGIOX,02/10/2009,9.10,9.10,9.10,9.10,0
PGIRX,02/10/2009,4.75,4.75,4.75,4.75,0
PGISX,02/10/2009,19.51,19.51,19.51,19.51,0
PGIUX,02/10/2009,8.66,8.66,8.66,8.66,0
PGIVX,02/10/2009,9.09,9.09,9.09,9.09,0
PGIYX,02/10/2009,8.39,8.39,8.39,8.39,0
PGLAX,02/10/2009,10.09,10.09,10.09,10.09,0
PGLBX,02/10/2009,10.13,10.13,10.13,10.13,0
PGLCX,02/10/2009,12.05,12.05,12.05,12.05,0
PGLIX,02/10/2009,5.18,5.18,5.18,5.18,0
PGLJX,02/10/2009,4.91,4.91,4.91,4.91,0
PGLMX,02/10/2009,12.51,12.51,12.51,12.51,0
PGLRX,02/10/2009,5.76,5.76,5.76,5.76,0
PGMAX,02/10/2009,9.51,9.51,9.51,9.51,0
PGMCX,02/10/2009,9.50,9.50,9.50,9.50,0
PGMDX,02/10/2009,9.51,9.51,9.51,9.51,0
PGMIX,02/10/2009,6.03,6.03,6.03,6.03,0
PGMRX,02/10/2009,9.52,9.52,9.52,9.52,0
PGNAX,02/10/2009,27.34,27.34,27.34,27.34,0
PGNBX,02/10/2009,6.42,6.42,6.42,6.42,0
PGNCX,02/10/2009,4.56,4.56,4.56,4.56,0
PGNDX,02/10/2009,11.18,11.18,11.18,11.18,0
PGNIX,02/10/2009,8.14,8.14,8.14,8.14,0
PGNPX,02/10/2009,8.82,8.82,8.82,8.82,0
PGNRX,02/10/2009,12.88,12.88,12.88,12.88,0
PGOAX,02/10/2009,11.17,11.17,11.17,11.17,0
PGOBX,02/10/2009,6.17,6.17,6.17,6.17,0
PGOCX,02/10/2009,6.17,6.17,6.17,6.17,0
PGOFX,02/10/2009,15.44,15.44,15.44,15.44,0
PGOIX,02/10/2009,4.89,4.89,4.89,4.89,0
PGOMX,02/10/2009,9.30,9.30,9.30,9.30,0
PGORX,02/10/2009,9.66,9.66,9.66,9.66,0
PGOVX,02/10/2009,11.35,11.35,11.35,11.35,0
PGOYX,02/10/2009,10.04,10.04,10.04,10.04,0
PGPCX,02/10/2009,8.72,8.72,8.72,8.72,0
PGPPX,02/10/2009,4.78,4.78,4.78,4.78,0
PGPRX,02/10/2009,8.75,8.75,8.75,8.75,0
PGQCX,02/10/2009,9.34,9.34,9.34,9.34,0
PGRAX,02/10/2009,4.78,4.78,4.78,4.78,0
PGRBX,02/10/2009,4.57,4.57,4.57,4.57,0
PGRCX,02/10/2009,26.31,26.31,26.31,26.31,0
PGRDX,02/10/2009,16.58,16.58,16.58,16.58,0
PGRGX,02/10/2009,6.06,6.06,6.06,6.06,0
PGRIX,02/10/2009,8.34,8.34,8.34,8.34,0
PGRMX,02/10/2009,8.31,8.31,8.31,8.31,0
PGRNX,02/10/2009,6.07,6.07,6.07,6.07,0
PGROX,02/10/2009,28.39,28.39,28.39,28.39,0
PGRSX,02/10/2009,6.42,6.42,6.42,6.42,0
PGRTX,02/10/2009,5.43,5.43,5.43,5.43,0
PGRWX,02/10/2009,8.37,8.37,8.37,8.37,0
PGSAX,02/10/2009,10.04,10.04,10.04,10.04,0
PGSBX,02/10/2009,12.42,12.42,12.42,12.42,0
PGSCX,02/10/2009,15.07,15.07,15.07,15.07,0
PGSDX,02/10/2009,10.04,10.04,10.04,10.04,0
PGSGX,02/10/2009,5.72,5.72,5.72,5.72,0
PGSHX,02/10/2009,9.32,9.32,9.32,9.32,0
PGSIX,02/10/2009,12.49,12.49,12.49,12.49,0
PGSMX,02/10/2009,12.48,12.48,12.48,12.48,0
PGSNX,02/10/2009,9.27,9.27,9.27,9.27,0
PGSPX,02/10/2009,9.29,9.29,9.29,9.29,0
PGSRX,02/10/2009,9.27,9.27,9.27,9.27,0
PGSSX,02/10/2009,9.29,9.29,9.29,9.29,0
PGSYX,02/10/2009,6.68,6.68,6.68,6.68,0
PGTAX,02/10/2009,10.02,10.02,10.02,10.02,0
PGTBX,02/10/2009,9.06,9.06,9.06,9.06,0
PGTDX,02/10/2009,10.01,10.01,10.01,10.01,0
PGTMX,02/10/2009,10.01,10.01,10.01,10.01,0
PGTPX,02/10/2009,10.00,10.00,10.00,10.00,0
PGTRX,02/10/2009,10.01,10.01,10.01,10.01,0
PGTYX,02/10/2009,10.02,10.02,10.02,10.02,0
PGUAX,02/10/2009,8.67,8.67,8.67,8.67,0
PGUCX,02/10/2009,8.64,8.64,8.64,8.64,0
PGUIX,02/10/2009,10.38,10.38,10.38,10.38,0
PGVAX,02/10/2009,8.81,8.81,8.81,8.81,0
PGVBX,02/10/2009,9.33,9.33,9.33,9.33,0
PGVCX,02/10/2009,12.46,12.46,12.46,12.46,0
PGVFX,02/10/2009,7.89,7.89,7.89,7.89,0
PGVIX,02/10/2009,9.34,9.34,9.34,9.34,0
PGVJX,02/10/2009,9.36,9.36,9.36,9.36,0
PGVRX,02/10/2009,12.43,12.43,12.43,12.43,0
PGVZX,02/10/2009,8.80,8.80,8.80,8.80,0
PGWAX,02/10/2009,18.76,18.76,18.76,18.76,0
PGWBX,02/10/2009,27.09,27.09,27.09,27.09,0
PGWCX,02/10/2009,15.49,15.49,15.49,15.49,0
PGWIX,02/10/2009,4.84,4.84,4.84,4.84,0
PGYBX,02/10/2009,9.62,9.62,9.62,9.62,0
PGYCX,02/10/2009,6.69,6.69,6.69,6.69,0
PGZXX,02/10/2009,0.55,0.55,0.55,0.55,0
PHAAX,02/10/2009,16.26,16.26,16.26,16.26,0
PHARX,02/10/2009,6.35,6.35,6.35,6.35,0
PHASX,02/10/2009,5.30,5.30,5.30,5.30,0
PHAYX,02/10/2009,4.55,4.55,4.55,4.55,0
PHBBX,02/10/2009,5.55,5.55,5.55,5.55,0
PHBLX,02/10/2009,9.78,9.78,9.78,9.78,0
PHBRX,02/10/2009,19.91,19.91,19.91,19.91,0
PHCAX,02/10/2009,9.89,9.89,9.89,9.89,0
PHCCX,02/10/2009,3.42,3.42,3.42,3.42,0
PHCHX,02/10/2009,3.48,3.48,3.48,3.48,0
PHDAX,02/10/2009,6.89,6.89,6.89,6.89,0
PHDBX,02/10/2009,6.89,6.89,6.89,6.89,0
PHDCX,02/10/2009,6.89,6.89,6.89,6.89,0
PHDRX,02/10/2009,5.52,5.52,5.52,5.52,0
PHDYX,02/10/2009,7.51,7.51,7.51,7.51,0
PHGAX,02/10/2009,7.25,7.25,7.25,7.25,0
PHGBX,02/10/2009,7.49,7.49,7.49,7.49,0
PHGCX,02/10/2009,6.74,6.74,6.74,6.74,0
PHGRX,02/10/2009,10.05,10.05,10.05,10.05,0
PHIAX,02/10/2009,7.50,7.50,7.50,7.50,0
PHICX,02/10/2009,8.44,8.44,8.44,8.44,0
PHIGX,02/10/2009,5.56,5.56,5.56,5.56,0
PHIJX,02/10/2009,7.52,7.52,7.52,7.52,0
PHIKX,02/10/2009,10.17,10.17,10.17,10.17,0
PHILX,02/10/2009,4.56,4.56,4.56,4.56,0
PHIMX,02/10/2009,5.58,5.58,5.58,5.58,0
PHINX,02/10/2009,7.46,7.46,7.46,7.46,0
PHIPX,02/10/2009,7.47,7.47,7.47,7.47,0
PHIRX,02/10/2009,7.47,7.47,7.47,7.47,0
PHISX,02/10/2009,7.45,7.45,7.45,7.45,0
PHIYX,02/10/2009,6.89,6.89,6.89,6.89,0
PHIZX,02/10/2009,8.43,8.43,8.43,8.43,0
PHLAX,02/10/2009,16.21,16.21,16.21,16.21,0
PHLBX,02/10/2009,14.84,14.84,14.84,14.84,0
PHLCX,02/10/2009,14.84,14.84,14.84,14.84,0
PHLMX,02/10/2009,34.91,34.91,34.91,34.91,0
PHLPX,02/10/2009,6.89,6.89,6.89,6.89,0
PHMIX,02/10/2009,6.88,6.88,6.88,6.88,0
PHPIX,02/10/2009,6.39,6.39,6.39,6.39,0
PHPPX,02/10/2009,4.99,4.99,4.99,4.99,0
PHPSX,02/10/2009,6.16,6.16,6.16,6.16,0
PHPXX,02/10/2009,0.47,0.47,0.47,0.47,0
PHRAX,02/10/2009,14.21,14.21,14.21,14.21,0
PHRBX,02/10/2009,14.03,14.03,14.03,14.03,0
PHRCX,02/10/2009,14.19,14.19,14.19,14.19,0
PHREX,02/10/2009,9.69,9.69,9.69,9.69,0
PHRIX,02/10/2009,14.21,14.21,14.21,14.21,0
PHSBX,02/10/2009,32.08,32.08,32.08,32.08,0
PHSIX,02/10/2009,7.53,7.53,7.53,7.53,0
PHSJX,02/10/2009,8.05,8.05,8.05,8.05,0
PHSKX,02/10/2009,9.06,9.06,9.06,9.06,0
PHSMX,02/10/2009,8.08,8.08,8.08,8.08,0
PHSNX,02/10/2009,8.06,8.06,8.06,8.06,0
PHSPX,02/10/2009,8.01,8.01,8.01,8.01,0
PHSRX,02/10/2009,37.18,37.18,37.18,37.18,0
PHSSX,02/10/2009,8.02,8.02,8.02,8.02,0
PHSTX,02/10/2009,37.91,37.91,37.91,37.91,0
PHSVX,02/10/2009,13.12,13.12,13.12,13.12,0
PHSYX,02/10/2009,38.75,38.75,38.75,38.75,0
PHSZX,02/10/2009,16.73,16.73,16.73,16.73,0
PHYAX,02/10/2009,6.89,6.89,6.89,6.89,0
PHYBX,02/10/2009,4.36,4.36,4.36,4.36,0
PHYCX,02/10/2009,7.50,7.50,7.50,7.50,0
PHYDX,02/10/2009,6.89,6.89,6.89,6.89,0
PHYIX,02/10/2009,4.43,4.43,4.43,4.43,0
PHYMX,02/10/2009,4.43,4.43,4.43,4.43,0
PHYPX,02/10/2009,7.51,7.51,7.51,7.51,0
PHYRX,02/10/2009,6.89,6.89,6.89,6.89,0
PHYTX,02/10/2009,6.21,6.21,6.21,6.21,0
PHYYX,02/10/2009,5.51,5.51,5.51,5.51,0
PHYZX,02/10/2009,4.13,4.13,4.13,4.13,0
PIAAX,02/10/2009,6.77,6.77,6.77,6.77,0
PIAEX,02/10/2009,7.33,7.33,7.33,7.33,0
PIALX,02/10/2009,7.30,7.30,7.30,7.30,0
PIARX,02/10/2009,6.24,6.24,6.24,6.24,0
PIASX,02/10/2009,10.07,10.07,10.07,10.07,0
PIATX,02/10/2009,19.68,19.68,19.68,19.68,0
PIAVX,02/10/2009,8.13,8.13,8.13,8.13,0
PIBAX,02/10/2009,8.74,8.74,8.74,8.74,0
PIBLX,02/10/2009,7.00,7.00,7.00,7.00,0
PIBSX,02/10/2009,8.81,8.81,8.81,8.81,0
PIBVX,02/10/2009,8.02,8.02,8.02,8.02,0
PIBZX,02/10/2009,8.32,8.32,8.32,8.32,0
PICAX,02/10/2009,11.49,11.49,11.49,11.49,0
PICCX,02/10/2009,12.55,12.55,12.55,12.55,0
PICEX,02/10/2009,4.51,4.51,4.51,4.51,0
PICMX,02/10/2009,9.09,9.09,9.09,9.09,0
PICRX,02/10/2009,17.73,17.73,17.73,17.73,0
PICVX,02/10/2009,8.00,8.00,8.00,8.00,0
PICXX,02/10/2009,1.59,1.59,1.59,1.59,0
PICYX,02/10/2009,8.25,8.25,8.25,8.25,0
PIDCX,02/10/2009,6.91,6.91,6.91,6.91,0
PIEBX,02/10/2009,12.74,12.74,12.74,12.74,0
PIECX,02/10/2009,7.86,7.86,7.86,7.86,0
PIEIX,02/10/2009,12.98,12.98,12.98,12.98,0
PIEJX,02/10/2009,12.65,12.65,12.65,12.65,0
PIEQX,02/10/2009,7.70,7.70,7.70,7.70,0
PIERX,02/10/2009,13.09,13.09,13.09,13.09,0
PIEYX,02/10/2009,11.57,11.57,11.57,11.57,0
PIFAX,02/10/2009,11.19,11.19,11.19,11.19,0
PIFBX,02/10/2009,11.21,11.21,11.21,11.21,0
PIFCX,02/10/2009,10.74,10.74,10.74,10.74,0
PIFIX,02/10/2009,9.03,9.03,9.03,9.03,0
PIFPX,02/10/2009,7.03,7.03,7.03,7.03,0
PIFRX,02/10/2009,5.11,5.11,5.11,5.11,0
PIFSX,02/10/2009,7.04,7.04,7.04,7.04,0
PIFYX,02/10/2009,11.20,11.20,11.20,11.20,0
PIFZX,02/10/2009,10.76,10.76,10.76,10.76,0
PIGCX,02/10/2009,12.87,12.87,12.87,12.87,0
PIGFX,02/10/2009,8.14,8.14,8.14,8.14,0
PIGIX,02/10/2009,10.04,10.04,10.04,10.04,0
PIGLX,02/10/2009,8.36,8.36,8.36,8.36,0
PIGMX,02/10/2009,6.48,6.48,6.48,6.48,0
PIGRX,02/10/2009,6.44,6.44,6.44,6.44,0
PIGSX,02/10/2009,10.41,10.41,10.41,10.41,0
PIHGX,02/10/2009,6.74,6.74,6.74,6.74,0
PIICX,02/10/2009,11.21,11.21,11.21,11.21,0
PIIEX,02/10/2009,7.46,7.46,7.46,7.46,0
PIIFX,02/10/2009,13.12,13.12,13.12,13.12,0
PIIGX,02/10/2009,5.50,5.50,5.50,5.50,0
PIIIX,02/10/2009,6.47,6.47,6.47,6.47,0
PIIJX,02/10/2009,6.44,6.44,6.44,6.44,0
PIIMX,02/10/2009,5.23,5.23,5.23,5.23,0
PIINX,02/10/2009,8.90,8.90,8.90,8.90,0
PIIRX,02/10/2009,6.39,6.39,6.39,6.39,0
PIIXX,02/10/2009,0.89,0.89,0.89,0.89,0
PIIYX,02/10/2009,7.07,7.07,7.07,7.07,0
PIKCX,02/10/2009,4.21,4.21,4.21,4.21,0
PILBX,02/10/2009,8.54,8.54,8.54,8.54,0
PILEX,02/10/2009,5.22,5.22,5.22,5.22,0
PILXX,02/10/2009,0.44,0.44,0.44,0.44,0
PILZX,02/10/2009,5.10,5.10,5.10,5.10,0
PIMAX,02/10/2009,6.31,6.31,6.31,6.31,0
PIMCX,02/10/2009,13.44,13.44,13.44,13.44,0
PIMGX,02/10/2009,7.80,7.80,7.80,7.80,0
PIMIX,02/10/2009,8.90,8.90,8.90,8.90,0
PIMSX,02/10/2009,3.86,3.86,3.86,3.86,0
PIMVX,02/10/2009,12.81,12.81,12.81,12.81,0
PIMXX,02/10/2009,0.97,0.97,0.97,0.97,0
PINCX,02/10/2009,5.13,5.13,5.13,5.13,0
PINDX,02/10/2009,6.59,6.59,6.59,6.59,0
PINIX,02/10/2009,7.58,7.58,7.58,7.58,0
PINLX,02/10/2009,6.55,6.55,6.55,6.55,0
PINMX,02/10/2009,9.41,9.41,9.41,9.41,0
PINNX,02/10/2009,6.44,6.44,6.44,6.44,0
PINOX,02/10/2009,9.88,9.88,9.88,9.88,0
PINPX,02/10/2009,6.48,6.48,6.48,6.48,0
PINRX,02/10/2009,6.47,6.47,6.47,6.47,0
PINVX,02/10/2009,8.09,8.09,8.09,8.09,0
PINWX,02/10/2009,9.15,9.15,9.15,9.15,0
PINXX,02/10/2009,0.67,0.67,0.67,0.67,0
PINYX,02/10/2009,9.91,9.91,9.91,9.91,0
PINZX,02/10/2009,7.79,7.79,7.79,7.79,0
PIOBX,02/10/2009,8.32,8.32,8.32,8.32,0
PIOCX,02/10/2009,9.39,9.39,9.39,9.39,0
PIODX,02/10/2009,26.90,26.90,26.90,26.90,0
PIOIX,02/10/2009,8.24,8.24,8.24,8.24,0
PIORX,02/10/2009,26.93,26.93,26.93,26.93,0
PIOTX,02/10/2009,8.08,8.08,8.08,8.08,0
PIOZX,02/10/2009,26.97,26.97,26.97,26.97,0
PIPAX,02/10/2009,6.61,6.61,6.61,6.61,0
PIPBX,02/10/2009,6.48,6.48,6.48,6.48,0
PIPCX,02/10/2009,6.49,6.49,6.49,6.49,0
PIPDX,02/10/2009,6.61,6.61,6.61,6.61,0
PIPIX,02/10/2009,7.06,7.06,7.06,7.06,0
PIPJX,02/10/2009,7.05,7.05,7.05,7.05,0
PIPPX,02/10/2009,4.93,4.93,4.93,4.93,0
PIPTX,02/10/2009,6.62,6.62,6.62,6.62,0
PIQCX,02/10/2009,7.83,7.83,7.83,7.83,0
PIQIX,02/10/2009,7.16,7.16,7.16,7.16,0
PIRAX,02/10/2009,6.07,6.07,6.07,6.07,0
PIRCX,02/10/2009,6.11,6.11,6.11,6.11,0
PIREX,02/10/2009,8.47,8.47,8.47,8.47,0
PISAX,02/10/2009,12.99,12.99,12.99,12.99,0
PISBX,02/10/2009,12.49,12.49,12.49,12.49,0
PISFX,02/10/2009,7.06,7.06,7.06,7.06,0
PISGX,02/10/2009,6.05,6.05,6.05,6.05,0
PISIX,02/10/2009,6.68,6.68,6.68,6.68,0
PISPX,02/10/2009,7.02,7.02,7.02,7.02,0
PISRX,02/10/2009,8.69,8.69,8.69,8.69,0
PISXX,02/10/2009,0.12,0.12,0.12,0.12,0
PISZX,02/10/2009,13.04,13.04,13.04,13.04,0
PITAX,02/10/2009,7.12,7.12,7.12,7.12,0
PITCX,02/10/2009,8.42,8.42,8.42,8.42,0
PITHX,02/10/2009,8.56,8.56,8.56,8.56,0
PITIX,02/10/2009,6.04,6.04,6.04,6.04,0
PITJX,02/10/2009,5.92,5.92,5.92,5.92,0
PITMX,02/10/2009,6.26,6.26,6.26,6.26,0
PITNX,02/10/2009,5.91,5.91,5.91,5.91,0
PITPX,02/10/2009,6.00,6.00,6.00,6.00,0
PITSX,02/10/2009,5.99,5.99,5.99,5.99,0
PIVMX,02/10/2009,17.89,17.89,17.89,17.89,0
PIVRX,02/10/2009,8.00,8.00,8.00,8.00,0
PIVXX,02/10/2009,0.01,0.01,0.01,0.01,0
PIVYX,02/10/2009,17.96,17.96,17.96,17.96,0
PIWEX,02/10/2009,11.40,11.40,11.40,11.40,0
PIXAX,02/10/2009,4.99,4.99,4.99,4.99,0
PIXCX,02/10/2009,4.94,4.94,4.94,4.94,0
PIXDX,02/10/2009,4.98,4.98,4.98,4.98,0
PIXEX,02/10/2009,12.97,12.97,12.97,12.97,0
PIXPX,02/10/2009,5.01,5.01,5.01,5.01,0
PJARX,02/10/2009,4.98,4.98,4.98,4.98,0
PJASX,02/10/2009,5.00,5.00,5.00,5.00,0
PJFAX,02/10/2009,11.41,11.41,11.41,11.41,0
PJFBX,02/10/2009,10.25,10.25,10.25,10.25,0
PJFCX,02/10/2009,10.25,10.25,10.25,10.25,0
PJFZX,02/10/2009,11.80,11.80,11.80,11.80,0
PJGCX,02/10/2009,7.54,7.54,7.54,7.54,0
PJGRX,02/10/2009,10.50,10.50,10.50,10.50,0
PJGZX,02/10/2009,8.45,8.45,8.45,8.45,0
PJIAX,02/10/2009,8.28,8.28,8.28,8.28,0
PJIBX,02/10/2009,7.54,7.54,7.54,7.54,0
PJIZX,02/10/2009,4.17,4.17,4.17,4.17,0
PJLXX,02/10/2009,0.77,0.77,0.77,0.77,0
PJMBX,02/10/2009,9.97,9.97,9.97,9.97,0
PJMCX,02/10/2009,9.97,9.97,9.97,9.97,0
PJMDX,02/10/2009,9.98,9.98,9.98,9.98,0
PJMMX,02/10/2009,9.97,9.97,9.97,9.97,0
PJMRX,02/10/2009,9.98,9.98,9.98,9.98,0
PJMYX,02/10/2009,9.99,9.99,9.99,9.99,0
PJORX,02/10/2009,7.67,7.67,7.67,7.67,0
PJPPX,02/10/2009,7.39,7.39,7.39,7.39,0
PJRAX,02/10/2009,4.13,4.13,4.13,4.13,0
PJRBX,02/10/2009,4.00,4.00,4.00,4.00,0
PJRCX,02/10/2009,4.00,4.00,4.00,4.00,0
PJTXX,02/10/2009,0.02,0.02,0.02,0.02,0
PKARX,02/10/2009,4.92,4.92,4.92,4.92,0
PKASX,02/10/2009,6.52,6.52,6.52,6.52,0
PKBIX,02/10/2009,10.10,10.10,10.10,10.10,0
PKCBX,02/10/2009,10.10,10.10,10.10,10.10,0
PKCXX,02/10/2009,0.10,0.10,0.10,0.10,0
PKPPX,02/10/2009,7.43,7.43,7.43,7.43,0
PKSAX,02/10/2009,9.83,9.83,9.83,9.83,0
PKSBX,02/10/2009,9.22,9.22,9.22,9.22,0
PKSCX,02/10/2009,9.24,9.24,9.24,9.24,0
PKSFX,02/10/2009,10.04,10.04,10.04,10.04,0
PLAAX,02/10/2009,11.11,11.11,11.11,11.11,0
PLABX,02/10/2009,10.36,10.36,10.36,10.36,0
PLACX,02/10/2009,10.39,10.39,10.39,10.39,0
PLAIX,02/10/2009,8.38,8.38,8.38,8.38,0
PLARX,02/10/2009,5.03,5.03,5.03,5.03,0
PLASX,02/10/2009,7.29,7.29,7.29,7.29,0
PLAYX,02/10/2009,11.35,11.35,11.35,11.35,0
PLBAX,02/10/2009,10.38,10.38,10.38,10.38,0
PLBBX,02/10/2009,12.92,12.92,12.92,12.92,0
PLBCX,02/10/2009,10.37,10.37,10.37,10.37,0
PLBDX,02/10/2009,7.70,7.70,7.70,7.70,0
PLBEX,02/10/2009,11.49,11.49,11.49,11.49,0
PLBIX,02/10/2009,6.20,6.20,6.20,6.20,0
PLBJX,02/10/2009,6.05,6.05,6.05,6.05,0
PLBSX,02/10/2009,6.20,6.20,6.20,6.20,0
PLCIX,02/10/2009,13.52,13.52,13.52,13.52,0
PLCRX,02/10/2009,8.64,8.64,8.64,8.64,0
PLDAX,02/10/2009,9.45,9.45,9.45,9.45,0
PLDBX,02/10/2009,6.18,6.18,6.18,6.18,0
PLDDX,02/10/2009,9.45,9.45,9.45,9.45,0
PLDIX,02/10/2009,8.90,8.90,8.90,8.90,0
PLDPX,02/10/2009,9.45,9.45,9.45,9.45,0
PLDRX,02/10/2009,9.45,9.45,9.45,9.45,0
PLDTX,02/10/2009,9.40,9.40,9.40,9.40,0
PLFCX,02/10/2009,6.21,6.21,6.21,6.21,0
PLFIX,02/10/2009,5.75,5.75,5.75,5.75,0
PLFJX,02/10/2009,7.85,7.85,7.85,7.85,0
PLFMX,02/10/2009,5.77,5.77,5.77,5.77,0
PLFNX,02/10/2009,5.77,5.77,5.77,5.77,0
PLFPX,02/10/2009,5.82,5.82,5.82,5.82,0
PLFSX,02/10/2009,5.78,5.78,5.78,5.78,0
PLGBX,02/10/2009,11.35,11.35,11.35,11.35,0
PLGCX,02/10/2009,5.06,5.06,5.06,5.06,0
PLGIX,02/10/2009,5.10,5.10,5.10,5.10,0
PLGJX,02/10/2009,4.67,4.67,4.67,4.67,0
PLGPX,02/10/2009,5.34,5.34,5.34,5.34,0
PLGRX,02/10/2009,5.20,5.20,5.20,5.20,0
PLIBX,02/10/2009,7.96,7.96,7.96,7.96,0
PLICX,02/10/2009,5.75,5.75,5.75,5.75,0
PLIIX,02/10/2009,5.46,5.46,5.46,5.46,0
PLLAX,02/10/2009,8.72,8.72,8.72,8.72,0
PLLBX,02/10/2009,8.43,8.43,8.43,8.43,0
PLLCX,02/10/2009,6.98,6.98,6.98,6.98,0
PLMAX,02/10/2009,8.05,8.05,8.05,8.05,0
PLMCX,02/10/2009,8.05,8.05,8.05,8.05,0
PLMDX,02/10/2009,8.05,8.05,8.05,8.05,0
PLMIX,02/10/2009,8.05,8.05,8.05,8.05,0
PLMPX,02/10/2009,8.05,8.05,8.05,8.05,0
PLNAX,02/10/2009,5.30,5.30,5.30,5.30,0
PLPIX,02/10/2009,5.76,5.76,5.76,5.76,0
PLPPX,02/10/2009,7.35,7.35,7.35,7.35,0
PLPXX,02/10/2009,1.02,1.02,1.02,1.02,0
PLQXX,02/10/2009,0.97,0.97,0.97,0.97,0
PLRAX,02/10/2009,6.24,6.24,6.24,6.24,0
PLRCX,02/10/2009,4.96,4.96,4.96,4.96,0
PLRIX,02/10/2009,10.41,10.41,10.41,10.41,0
PLRPX,02/10/2009,10.41,10.41,10.41,10.41,0
PLSAX,02/10/2009,5.77,5.77,5.77,5.77,0
PLSBX,02/10/2009,6.24,6.24,6.24,6.24,0
PLSCX,02/10/2009,6.24,6.24,6.24,6.24,0
PLSGX,02/10/2009,5.07,5.07,5.07,5.07,0
PLSIX,02/10/2009,8.37,8.37,8.37,8.37,0
PLSJX,02/10/2009,8.35,8.35,8.35,8.35,0
PLSMX,02/10/2009,8.32,8.32,8.32,8.32,0
PLSNX,02/10/2009,8.35,8.35,8.35,8.35,0
PLSPX,02/10/2009,8.37,8.37,8.37,8.37,0
PLSSX,02/10/2009,8.33,8.33,8.33,8.33,0
PLSVX,02/10/2009,6.46,6.46,6.46,6.46,0
PLTBX,02/10/2009,8.04,8.04,8.04,8.04,0
PLTCX,02/10/2009,7.24,7.24,7.24,7.24,0
PLTFX,02/10/2009,7.21,7.21,7.21,7.21,0
PLTJX,02/10/2009,7.58,7.58,7.58,7.58,0
PLTPX,02/10/2009,11.35,11.35,11.35,11.35,0
PLTSX,02/10/2009,8.40,8.40,8.40,8.40,0
PLUCX,02/10/2009,6.46,6.46,6.46,6.46,0
PLUSX,02/10/2009,6.24,6.24,6.24,6.24,0
PLVBX,02/10/2009,7.00,7.00,7.00,7.00,0
PLVCX,02/10/2009,10.53,10.53,10.53,10.53,0
PLVIX,02/10/2009,6.90,6.90,6.90,6.90,0
PLVJX,02/10/2009,6.84,6.84,6.84,6.84,0
PLVMX,02/10/2009,6.44,6.44,6.44,6.44,0
PLVNX,02/10/2009,6.47,6.47,6.47,6.47,0
PLVPX,02/10/2009,6.49,6.49,6.49,6.49,0
PLVSX,02/10/2009,6.44,6.44,6.44,6.44,0
PLVYX,02/10/2009,10.52,10.52,10.52,10.52,0
PLWIX,02/10/2009,7.87,7.87,7.87,7.87,0
PLXGX,02/10/2009,5.90,5.90,5.90,5.90,0
PMAAX,02/10/2009,4.64,4.64,4.64,4.64,0
PMABX,02/10/2009,8.83,8.83,8.83,8.83,0
PMACX,02/10/2009,5.48,5.48,5.48,5.48,0
PMAXX,02/10/2009,0.10,0.10,0.10,0.10,0
PMAYX,02/10/2009,8.85,8.85,8.85,8.85,0
PMAZX,02/10/2009,10.83,10.83,10.83,10.83,0
PMBAX,02/10/2009,12.30,12.30,12.30,12.30,0
PMBCX,02/10/2009,8.12,8.12,8.12,8.12,0
PMBDX,02/10/2009,8.03,8.03,8.03,8.03,0
PMBIX,02/10/2009,9.70,9.70,9.70,9.70,0
PMBJX,02/10/2009,8.04,8.04,8.04,8.04,0
PMBMX,02/10/2009,8.23,8.23,8.23,8.23,0
PMBNX,02/10/2009,8.11,8.11,8.11,8.11,0
PMBPX,02/10/2009,8.31,8.31,8.31,8.31,0
PMBSX,02/10/2009,8.39,8.39,8.39,8.39,0
PMCBX,02/10/2009,11.00,11.00,11.00,11.00,0
PMCCX,02/10/2009,10.99,10.99,10.99,10.99,0
PMCDX,02/10/2009,14.85,14.85,14.85,14.85,0
PMCGX,02/10/2009,15.02,15.02,15.02,15.02,0
PMCIX,02/10/2009,10.61,10.61,10.61,10.61,0
PMCJX,02/10/2009,7.32,7.32,7.32,7.32,0
PMCRX,02/10/2009,14.79,14.79,14.79,14.79,0
PMCVX,02/10/2009,6.47,6.47,6.47,6.47,0
PMCXX,02/10/2009,0.38,0.38,0.38,0.38,0
PMCYX,02/10/2009,8.72,8.72,8.72,8.72,0
PMDAX,02/10/2009,5.63,5.63,5.63,5.63,0
PMDBX,02/10/2009,11.14,11.14,11.14,11.14,0
PMDCX,02/10/2009,11.14,11.14,11.14,11.14,0
PMDRX,02/10/2009,9.84,9.84,9.84,9.84,0
PMDYX,02/10/2009,5.64,5.64,5.64,5.64,0
PMEAX,02/10/2009,6.58,6.58,6.58,6.58,0
PMEBX,02/10/2009,8.46,8.46,8.46,8.46,0
PMEGX,02/10/2009,14.47,14.47,14.47,14.47,0
PMEIX,02/10/2009,4.95,4.95,4.95,4.95,0
PMFIX,02/10/2009,15.19,15.19,15.19,15.19,0
PMFJX,02/10/2009,7.76,7.76,7.76,7.76,0
PMFMX,02/10/2009,7.99,7.99,7.99,7.99,0
PMFNX,02/10/2009,7.99,7.99,7.99,7.99,0
PMFPX,02/10/2009,8.02,8.02,8.02,8.02,0
PMFSX,02/10/2009,7.99,7.99,7.99,7.99,0
PMGAX,02/10/2009,10.00,10.00,10.00,10.00,0
PMGCX,02/10/2009,8.46,8.46,8.46,8.46,0
PMGIX,02/10/2009,15.53,15.53,15.53,15.53,0
PMGJX,02/10/2009,4.48,4.48,4.48,4.48,0
PMGRX,02/10/2009,10.61,10.61,10.61,10.61,0
PMHYX,02/10/2009,8.45,8.45,8.45,8.45,0
PMIAX,02/10/2009,10.10,10.10,10.10,10.10,0
PMIBX,02/10/2009,14.05,14.05,14.05,14.05,0
PMICX,02/10/2009,10.12,10.12,10.12,10.12,0
PMIEX,02/10/2009,6.97,6.97,6.97,6.97,0
PMINX,02/10/2009,10.12,10.12,10.12,10.12,0
PMISX,02/10/2009,8.95,8.95,8.95,8.95,0
PMIXX,02/10/2009,0.21,0.21,0.21,0.21,0
PMIYX,02/10/2009,8.47,8.47,8.47,8.47,0
PMIZX,02/10/2009,10.09,10.09,10.09,10.09,0
PMJXX,02/10/2009,0.24,0.24,0.24,0.24,0
PMKCX,02/10/2009,12.94,12.94,12.94,12.94,0
PMKIX,02/10/2009,10.62,10.62,10.62,10.62,0
PMKXX,02/10/2009,0.67,0.67,0.67,0.67,0
PMLAX,02/10/2009,8.03,8.03,8.03,8.03,0
PMLBX,02/10/2009,8.03,8.03,8.03,8.03,0
PMLCX,02/10/2009,8.03,8.03,8.03,8.03,0
PMLGX,02/10/2009,8.83,8.83,8.83,8.83,0
PMLVX,02/10/2009,8.49,8.49,8.49,8.49,0
PMMCX,02/10/2009,8.85,8.85,8.85,8.85,0
PMMNX,02/10/2009,14.39,14.39,14.39,14.39,0
PMMXX,02/10/2009,0.01,0.01,0.01,0.01,0
PMNAX,02/10/2009,8.03,8.03,8.03,8.03,0
PMNBX,02/10/2009,13.20,13.20,13.20,13.20,0
PMNCX,02/10/2009,14.39,14.39,14.39,14.39,0
PMNYX,02/10/2009,8.46,8.46,8.46,8.46,0
PMOCX,02/10/2009,8.44,8.44,8.44,8.44,0
PMOXX,02/10/2009,1.69,1.69,1.69,1.69,0
PMPCX,02/10/2009,6.35,6.35,6.35,6.35,0
PMPIX,02/10/2009,21.39,21.39,21.39,21.39,0
PMPPX,02/10/2009,7.30,7.30,7.30,7.30,0
PMPRX,02/10/2009,7.33,7.33,7.33,7.33,0
PMPSX,02/10/2009,20.58,20.58,20.58,20.58,0
PMPXX,02/10/2009,0.51,0.51,0.51,0.51,0
PMRAX,02/10/2009,10.23,10.23,10.23,10.23,0
PMRBX,02/10/2009,10.23,10.23,10.23,10.23,0
PMRCX,02/10/2009,10.23,10.23,10.23,10.23,0
PMRDX,02/10/2009,10.61,10.61,10.61,10.61,0
PMREX,02/10/2009,10.61,10.61,10.61,10.61,0
PMRIX,02/10/2009,10.61,10.61,10.61,10.61,0
PMRJX,02/10/2009,10.61,10.61,10.61,10.61,0
PMRPX,02/10/2009,10.23,10.23,10.23,10.23,0
PMRXX,02/10/2009,0.20,0.20,0.20,0.20,0
PMSBX,02/10/2009,8.09,8.09,8.09,8.09,0
PMSCX,02/10/2009,8.08,8.08,8.08,8.08,0
PMSGX,02/10/2009,4.65,4.65,4.65,4.65,0
PMSIX,02/10/2009,8.37,8.37,8.37,8.37,0
PMSSX,02/10/2009,7.87,7.87,7.87,7.87,0
PMSTX,02/10/2009,3.88,3.88,3.88,3.88,0
PMSVX,02/10/2009,7.39,7.39,7.39,7.39,0
PMSXX,02/10/2009,0.40,0.40,0.40,0.40,0
PMTAX,02/10/2009,10.23,10.23,10.23,10.23,0
PMTBX,02/10/2009,8.43,8.43,8.43,8.43,0
PMTGX,02/10/2009,9.88,9.88,9.88,9.88,0
PMTIX,02/10/2009,7.58,7.58,7.58,7.58,0
PMTXX,02/10/2009,0.63,0.63,0.63,0.63,0
PMUAX,02/10/2009,12.41,12.41,12.41,12.41,0
PMUBX,02/10/2009,11.60,11.60,11.60,11.60,0
PMUCX,02/10/2009,12.41,12.41,12.41,12.41,0
PMUPX,02/10/2009,8.03,8.03,8.03,8.03,0
PMUYX,02/10/2009,12.42,12.42,12.42,12.42,0
PMVAX,02/10/2009,6.63,6.63,6.63,6.63,0
PMVBX,02/10/2009,6.36,6.36,6.36,6.36,0
PMVCX,02/10/2009,5.93,5.93,5.93,5.93,0
PMVIX,02/10/2009,6.57,6.57,6.57,6.57,0
PMVJX,02/10/2009,6.20,6.20,6.20,6.20,0
PMVRX,02/10/2009,6.55,6.55,6.55,6.55,0
PMVXX,02/10/2009,0.03,0.03,0.03,0.03,0
PMVYX,02/10/2009,6.64,6.64,6.64,6.64,0
PMZXX,02/10/2009,0.64,0.64,0.64,0.64,0
PNAAX,02/10/2009,8.38,8.38,8.38,8.38,0
PNABX,02/10/2009,7.70,7.70,7.70,7.70,0
PNACX,02/10/2009,5.81,5.81,5.81,5.81,0
PNARX,02/10/2009,6.18,6.18,6.18,6.18,0
PNASX,02/10/2009,5.21,5.21,5.21,5.21,0
PNAZX,02/10/2009,7.69,7.69,7.69,7.69,0
PNBAX,02/10/2009,9.78,9.78,9.78,9.78,0
PNBBX,02/10/2009,9.73,9.73,9.73,9.73,0
PNBCX,02/10/2009,9.73,9.73,9.73,9.73,0
PNBDX,02/10/2009,9.79,9.79,9.79,9.79,0
PNBIX,02/10/2009,8.81,8.81,8.81,8.81,0
PNCAX,02/10/2009,6.57,6.57,6.57,6.57,0
PNCBX,02/10/2009,5.09,5.09,5.09,5.09,0
PNCCX,02/10/2009,13.22,13.22,13.22,13.22,0
PNCMX,02/10/2009,5.06,5.06,5.06,5.06,0
PNCXX,02/10/2009,0.41,0.41,0.41,0.41,0
PNCYX,02/10/2009,5.17,5.17,5.17,5.17,0
PNEAX,02/10/2009,8.33,8.33,8.33,8.33,0
PNEBX,02/10/2009,8.32,8.32,8.32,8.32,0
PNECX,02/10/2009,8.30,8.30,8.30,8.30,0
PNERX,02/10/2009,8.30,8.30,8.30,8.30,0
PNESX,02/10/2009,15.80,15.80,15.80,15.80,0
PNFAX,02/10/2009,6.37,6.37,6.37,6.37,0
PNFBX,02/10/2009,6.20,6.20,6.20,6.20,0
PNFCX,02/10/2009,6.14,6.14,6.14,6.14,0
PNFDX,02/10/2009,6.45,6.45,6.45,6.45,0
PNFIX,02/10/2009,6.59,6.59,6.59,6.59,0
PNGAX,02/10/2009,6.46,6.46,6.46,6.46,0
PNGBX,02/10/2009,10.53,10.53,10.53,10.53,0
PNIAX,02/10/2009,9.63,9.63,9.63,9.63,0
PNICX,02/10/2009,9.56,9.56,9.56,9.56,0
PNIDX,02/10/2009,9.57,9.57,9.57,9.57,0
PNIEX,02/10/2009,15.90,15.90,15.90,15.90,0
PNIGX,02/10/2009,10.42,10.42,10.42,10.42,0
PNIXX,02/10/2009,1.06,1.06,1.06,1.06,0
PNJBX,02/10/2009,8.71,8.71,8.71,8.71,0
PNJCX,02/10/2009,8.73,8.73,8.73,8.73,0
PNJYX,02/10/2009,8.73,8.73,8.73,8.73,0
PNLAX,02/10/2009,6.04,6.04,6.04,6.04,0
PNMAX,02/10/2009,12.16,12.16,12.16,12.16,0
PNMBX,02/10/2009,11.25,11.25,11.25,11.25,0
PNMCX,02/10/2009,13.99,13.99,13.99,13.99,0
PNMIX,02/10/2009,8.95,8.95,8.95,8.95,0
PNMXX,02/10/2009,0.36,0.36,0.36,0.36,0
PNNCX,02/10/2009,7.97,7.97,7.97,7.97,0
PNOBX,02/10/2009,27.68,27.68,27.68,27.68,0
PNOCX,02/10/2009,29.37,29.37,29.37,29.37,0
PNOMX,02/10/2009,29.18,29.18,29.18,29.18,0
PNOPX,02/10/2009,31.59,31.59,31.59,31.59,0
PNORX,02/10/2009,31.14,31.14,31.14,31.14,0
PNOYX,02/10/2009,32.92,32.92,32.92,32.92,0
PNPRX,02/10/2009,9.76,9.76,9.76,9.76,0
PNPXX,02/10/2009,0.76,0.76,0.76,0.76,0
PNRAX,02/10/2009,9.21,9.21,9.21,9.21,0
PNRBX,02/10/2009,11.77,11.77,11.77,11.77,0
PNRCX,02/10/2009,23.50,23.50,23.50,23.50,0
PNRXX,02/10/2009,0.38,0.38,0.38,0.38,0
PNRZX,02/10/2009,27.85,27.85,27.85,27.85,0
PNSAX,02/10/2009,10.19,10.19,10.19,10.19,0
PNSBX,02/10/2009,9.56,9.56,9.56,9.56,0
PNSEX,02/10/2009,5.46,5.46,5.46,5.46,0
PNSXX,02/10/2009,0.01,0.01,0.01,0.01,0
PNTBX,02/10/2009,9.75,9.75,9.75,9.75,0
PNTXX,02/10/2009,0.05,0.05,0.05,0.05,0
PNVAX,02/10/2009,17.95,17.95,17.95,17.95,0
PNVBX,02/10/2009,7.30,7.30,7.30,7.30,0
PNVDX,02/10/2009,18.08,18.08,18.08,18.08,0
PNVMX,02/10/2009,7.67,7.67,7.67,7.67,0
PNVRX,02/10/2009,18.00,18.00,18.00,18.00,0
PNVYX,02/10/2009,8.20,8.20,8.20,8.20,0
PNXAX,02/10/2009,9.78,9.78,9.78,9.78,0
PNXCX,02/10/2009,9.57,9.57,9.57,9.57,0
PNYAX,02/10/2009,10.34,10.34,10.34,10.34,0
PNYCX,02/10/2009,13.59,13.59,13.59,13.59,0
PNYDX,02/10/2009,10.34,10.34,10.34,10.34,0
PNYIX,02/10/2009,10.34,10.34,10.34,10.34,0
PNYYX,02/10/2009,7.97,7.97,7.97,7.97,0
POAAX,02/10/2009,8.81,8.81,8.81,8.81,0
POABX,02/10/2009,8.75,8.75,8.75,8.75,0
POACX,02/10/2009,8.74,8.74,8.74,8.74,0
POADX,02/10/2009,12.27,12.27,12.27,12.27,0
POAGX,02/10/2009,8.91,8.91,8.91,8.91,0
POARX,02/10/2009,8.78,8.78,8.78,8.78,0
POBAX,02/10/2009,8.38,8.38,8.38,8.38,0
POBBX,02/10/2009,8.33,8.33,8.33,8.33,0
POBCX,02/10/2009,8.32,8.32,8.32,8.32,0
POBRX,02/10/2009,8.36,8.36,8.36,8.36,0
POCAX,02/10/2009,8.03,8.03,8.03,8.03,0
POCEX,02/10/2009,6.91,6.91,6.91,6.91,0
POCRX,02/10/2009,8.00,8.00,8.00,8.00,0
POCZX,02/10/2009,6.88,6.88,6.88,6.88,0
PODAX,02/10/2009,7.45,7.45,7.45,7.45,0
PODBX,02/10/2009,7.35,7.35,7.35,7.35,0
PODCX,02/10/2009,7.33,7.33,7.33,7.33,0
PODRX,02/10/2009,7.45,7.45,7.45,7.45,0
POEAX,02/10/2009,7.10,7.10,7.10,7.10,0
POEBX,02/10/2009,6.91,6.91,6.91,6.91,0
POERX,02/10/2009,7.06,7.06,7.06,7.06,0
POFAX,02/10/2009,5.45,5.45,5.45,5.45,0
POFCX,02/10/2009,5.46,5.46,5.46,5.46,0
POFDX,02/10/2009,5.46,5.46,5.46,5.46,0
POFIX,02/10/2009,12.55,12.55,12.55,12.55,0
POFRX,02/10/2009,5.46,5.46,5.46,5.46,0
POGAX,02/10/2009,9.80,9.80,9.80,9.80,0
POGBX,02/10/2009,9.07,9.07,9.07,9.07,0
POGCX,02/10/2009,9.19,9.19,9.19,9.19,0
POGRX,02/10/2009,9.12,9.12,9.12,9.12,0
POGSX,02/10/2009,13.54,13.54,13.54,13.54,0
POHBX,02/10/2009,11.50,11.50,11.50,11.50,0
POHCX,02/10/2009,11.52,11.52,11.52,11.52,0
POICX,02/10/2009,6.67,6.67,6.67,6.67,0
POIXX,02/10/2009,1.26,1.26,1.26,1.26,0
POLXX,02/10/2009,0.76,0.76,0.76,0.76,0
POMBX,02/10/2009,7.98,7.98,7.98,7.98,0
POMCX,02/10/2009,7.96,7.96,7.96,7.96,0
POMIX,02/10/2009,8.95,8.95,8.95,8.95,0
PONAX,02/10/2009,8.90,8.90,8.90,8.90,0
PONCX,02/10/2009,8.90,8.90,8.90,8.90,0
PONDX,02/10/2009,8.90,8.90,8.90,8.90,0
PONPX,02/10/2009,8.90,8.90,8.90,8.90,0
PONRX,02/10/2009,8.90,8.90,8.90,8.90,0
POOBX,02/10/2009,11.07,11.07,11.07,11.07,0
POOCX,02/10/2009,8.59,8.59,8.59,8.59,0
POPAX,02/10/2009,14.83,14.83,14.83,14.83,0
POPBX,02/10/2009,5.20,5.20,5.20,5.20,0
POPCX,02/10/2009,11.07,11.07,11.07,11.07,0
POPFX,02/10/2009,11.26,11.26,11.26,11.26,0
POPMX,02/10/2009,5.38,5.38,5.38,5.38,0
PORIX,02/10/2009,21.04,21.04,21.04,21.04,0
PORTX,02/10/2009,21.10,21.10,21.10,21.10,0
PORYX,02/10/2009,8.27,8.27,8.27,8.27,0
POSAX,02/10/2009,3.89,3.89,3.89,3.89,0
POSCX,02/10/2009,3.84,3.84,3.84,3.84,0
POSIX,02/10/2009,3.89,3.89,3.89,3.89,0
POSKX,02/10/2009,9.00,9.00,9.00,9.00,0
POSXX,02/10/2009,0.56,0.56,0.56,0.56,0
POTAX,02/10/2009,5.45,5.45,5.45,5.45,0
POTYX,02/10/2009,8.59,8.59,8.59,8.59,0
POVBX,02/10/2009,12.59,12.59,12.59,12.59,0
POVMX,02/10/2009,12.95,12.95,12.95,12.95,0
POVSX,02/10/2009,13.26,13.26,13.26,13.26,0
POVYX,02/10/2009,13.41,13.41,13.41,13.41,0
POWCX,02/10/2009,5.31,5.31,5.31,5.31,0
POXBX,02/10/2009,8.58,8.58,8.58,8.58,0
PPABX,02/10/2009,15.21,15.21,15.21,15.21,0
PPACX,02/10/2009,15.23,15.23,15.23,15.23,0
PPAIX,02/10/2009,9.46,9.46,9.46,9.46,0
PPARX,02/10/2009,6.19,6.19,6.19,6.19,0
PPASX,02/10/2009,4.67,4.67,4.67,4.67,0
PPBAX,02/10/2009,9.72,9.72,9.72,9.72,0
PPEAX,02/10/2009,7.23,7.23,7.23,7.23,0
PPECX,02/10/2009,7.96,7.96,7.96,7.96,0
PPFAX,02/10/2009,10.40,10.40,10.40,10.40,0
PPFBX,02/10/2009,10.38,10.38,10.38,10.38,0
PPFCX,02/10/2009,10.42,10.42,10.42,10.42,0
PPGFX,02/10/2009,5.21,5.21,5.21,5.21,0
PPGNX,02/10/2009,11.18,11.18,11.18,11.18,0
PPGRX,02/10/2009,15.95,15.95,15.95,15.95,0
PPIAX,02/10/2009,8.91,8.91,8.91,8.91,0
PPIIX,02/10/2009,5.40,5.40,5.40,5.40,0
PPILX,02/10/2009,8.93,8.93,8.93,8.93,0
PPIMX,02/10/2009,5.52,5.52,5.52,5.52,0
PPISX,02/10/2009,7.57,7.57,7.57,7.57,0
PPIXX,02/10/2009,0.27,0.27,0.27,0.27,0
PPKIX,02/10/2009,8.90,8.90,8.90,8.90,0
PPKMX,02/10/2009,8.78,8.78,8.78,8.78,0
PPKNX,02/10/2009,8.72,8.72,8.72,8.72,0
PPKPX,02/10/2009,8.87,8.87,8.87,8.87,0
PPKSX,02/10/2009,8.86,8.86,8.86,8.86,0
PPLAX,02/10/2009,5.22,5.22,5.22,5.22,0
PPLBX,02/10/2009,8.92,8.92,8.92,8.92,0
PPLCX,02/10/2009,8.90,8.90,8.90,8.90,0
PPLFX,02/10/2009,7.93,7.93,7.93,7.93,0
PPLGX,02/10/2009,5.49,5.49,5.49,5.49,0
PPLIX,02/10/2009,7.19,7.19,7.19,7.19,0
PPLJX,02/10/2009,4.95,4.95,4.95,4.95,0
PPLPX,02/10/2009,4.80,4.80,4.80,4.80,0
PPLSX,02/10/2009,6.24,6.24,6.24,6.24,0
PPLTX,02/10/2009,7.65,7.65,7.65,7.65,0
PPMGX,02/10/2009,5.37,5.37,5.37,5.37,0
PPMIX,02/10/2009,4.28,4.28,4.28,4.28,0
PPMMX,02/10/2009,4.63,4.63,4.63,4.63,0
PPMNX,02/10/2009,4.50,4.50,4.50,4.50,0
PPMPX,02/10/2009,4.76,4.76,4.76,4.76,0
PPMSX,02/10/2009,4.69,4.69,4.69,4.69,0
PPNAX,02/10/2009,14.21,14.21,14.21,14.21,0
PPNBX,02/10/2009,8.54,8.54,8.54,8.54,0
PPNCX,02/10/2009,8.55,8.55,8.55,8.55,0
PPNMX,02/10/2009,5.17,5.17,5.17,5.17,0
PPNNX,02/10/2009,5.09,5.09,5.09,5.09,0
PPNPX,02/10/2009,5.34,5.34,5.34,5.34,0
PPNSX,02/10/2009,5.26,5.26,5.26,5.26,0
PPOCX,02/10/2009,7.13,7.13,7.13,7.13,0
PPPAX,02/10/2009,9.05,9.05,9.05,9.05,0
PPPBX,02/10/2009,9.08,9.08,9.08,9.08,0
PPPCX,02/10/2009,9.12,9.12,9.12,9.12,0
PPPMX,02/10/2009,6.49,6.49,6.49,6.49,0
PPPNX,02/10/2009,6.31,6.31,6.31,6.31,0
PPPPX,02/10/2009,6.51,6.51,6.51,6.51,0
PPPSX,02/10/2009,6.48,6.48,6.48,6.48,0
PPQJX,02/10/2009,5.13,5.13,5.13,5.13,0
PPQMX,02/10/2009,5.55,5.55,5.55,5.55,0
PPQNX,02/10/2009,5.37,5.37,5.37,5.37,0
PPQPX,02/10/2009,5.64,5.64,5.64,5.64,0
PPQSX,02/10/2009,5.56,5.56,5.56,5.56,0
PPRAX,02/10/2009,8.20,8.20,8.20,8.20,0
PPRBX,02/10/2009,7.81,7.81,7.81,7.81,0
PPRCX,02/10/2009,7.75,7.75,7.75,7.75,0
PPRDX,02/10/2009,8.18,8.18,8.18,8.18,0
PPRRX,02/10/2009,5.14,5.14,5.14,5.14,0
PPRSX,02/10/2009,6.17,6.17,6.17,6.17,0
PPSAX,02/10/2009,6.23,6.23,6.23,6.23,0
PPSBX,02/10/2009,4.56,4.56,4.56,4.56,0
PPSFX,02/10/2009,7.08,7.08,7.08,7.08,0
PPSIX,02/10/2009,6.21,6.21,6.21,6.21,0
PPSJX,02/10/2009,6.14,6.14,6.14,6.14,0
PPSMX,02/10/2009,4.70,4.70,4.70,4.70,0
PPSNX,02/10/2009,6.86,6.86,6.86,6.86,0
PPSPX,02/10/2009,21.50,21.50,21.50,21.50,0
PPSRX,02/10/2009,6.92,6.92,6.92,6.92,0
PPSSX,02/10/2009,6.89,6.89,6.89,6.89,0
PPTAX,02/10/2009,6.63,6.63,6.63,6.63,0
PPTCX,02/10/2009,6.55,6.55,6.55,6.55,0
PPTFX,02/10/2009,7.53,7.53,7.53,7.53,0
PPTIX,02/10/2009,17.62,17.62,17.62,17.62,0
PPTMX,02/10/2009,5.15,5.15,5.15,5.15,0
PPTNX,02/10/2009,5.07,5.07,5.07,5.07,0
PPTPX,02/10/2009,5.29,5.29,5.29,5.29,0
PPTSX,02/10/2009,5.25,5.25,5.25,5.25,0
PPTYX,02/10/2009,8.56,8.56,8.56,8.56,0
PPUAX,02/10/2009,4.78,4.78,4.78,4.78,0
PPUCX,02/10/2009,4.74,4.74,4.74,4.74,0
PPUDX,02/10/2009,4.77,4.77,4.77,4.77,0
PPUMX,02/10/2009,4.98,4.98,4.98,4.98,0
PPUNX,02/10/2009,4.81,4.81,4.81,4.81,0
PPUPX,02/10/2009,5.03,5.03,5.03,5.03,0
PPUSX,02/10/2009,4.97,4.97,4.97,4.97,0
PPVAX,02/10/2009,6.95,6.95,6.95,6.95,0
PPVIX,02/10/2009,5.06,5.06,5.06,5.06,0
PPXJX,02/10/2009,5.43,5.43,5.43,5.43,0
PPZMX,02/10/2009,6.17,6.17,6.17,6.17,0
PPZNX,02/10/2009,6.15,6.15,6.15,6.15,0
PPZPX,02/10/2009,6.19,6.19,6.19,6.19,0
PPZSX,02/10/2009,6.20,6.20,6.20,6.20,0
PQARX,02/10/2009,6.18,6.18,6.18,6.18,0
PQASX,02/10/2009,5.26,5.26,5.26,5.26,0
PQIAX,02/10/2009,11.89,11.89,11.89,11.89,0
PQIRX,02/10/2009,18.22,18.22,18.22,18.22,0
PQNAX,02/10/2009,9.65,9.65,9.65,9.65,0
PQNBX,02/10/2009,8.48,8.48,8.48,8.48,0
PQNCX,02/10/2009,8.34,8.34,8.34,8.34,0
PQSAX,02/10/2009,6.71,6.71,6.71,6.71,0
PQSCX,02/10/2009,6.71,6.71,6.71,6.71,0
PQUAX,02/10/2009,8.26,8.26,8.26,8.26,0
PQUBX,02/10/2009,11.77,11.77,11.77,11.77,0
PQVAX,02/10/2009,10.81,10.81,10.81,10.81,0
PQVBX,02/10/2009,10.01,10.01,10.01,10.01,0
PQVCX,02/10/2009,10.02,10.02,10.02,10.02,0
PRAAX,02/10/2009,9.89,9.89,9.89,9.89,0
PRABX,02/10/2009,10.78,10.78,10.78,10.78,0
PRACX,02/10/2009,8.73,8.73,8.73,8.73,0
PRADX,02/10/2009,9.70,9.70,9.70,9.70,0
PRAEX,02/10/2009,8.40,8.40,8.40,8.40,0
PRAIX,02/10/2009,9.95,9.95,9.95,9.95,0
PRARX,02/10/2009,10.01,10.01,10.01,10.01,0
PRASX,02/10/2009,7.51,7.51,7.51,7.51,0
PRATX,02/10/2009,9.71,9.71,9.71,9.71,0
PRBDX,02/10/2009,8.37,8.37,8.37,8.37,0
PRBIX,02/10/2009,12.27,12.27,12.27,12.27,0
PRBLX,02/10/2009,18.31,18.31,18.31,18.31,0
PRBWX,02/10/2009,6.54,6.54,6.54,6.54,0
PRCCX,02/10/2009,12.10,12.10,12.10,12.10,0
PRCEX,02/10/2009,8.43,8.43,8.43,8.43,0
PRCGX,02/10/2009,13.58,13.58,13.58,13.58,0
PRCIX,02/10/2009,8.67,8.67,8.67,8.67,0
PRCMX,02/10/2009,10.61,10.61,10.61,10.61,0
PRCOX,02/10/2009,9.41,9.41,9.41,9.41,0
PRCXX,02/10/2009,1.08,1.08,1.08,1.08,0
PRDBX,02/10/2009,11.60,11.60,11.60,11.60,0
PRDGX,02/10/2009,15.51,15.51,15.51,15.51,0
PRDMX,02/10/2009,7.92,7.92,7.92,7.92,0
PRDSX,02/10/2009,8.22,8.22,8.22,8.22,0
PREAX,02/10/2009,3.76,3.76,3.76,3.76,0
PRECX,02/10/2009,10.14,10.14,10.14,10.14,0
PREDX,02/10/2009,9.72,9.72,9.72,9.72,0
PREEX,02/10/2009,3.76,3.76,3.76,3.76,0
PREFX,02/10/2009,7.71,7.71,7.71,7.71,0
PREIX,02/10/2009,22.27,22.27,22.27,22.27,0
PREJX,02/10/2009,8.30,8.30,8.30,8.30,0
PREMX,02/10/2009,10.08,10.08,10.08,10.08,0
PRENX,02/10/2009,8.20,8.20,8.20,8.20,0
PREOX,02/10/2009,5.47,5.47,5.47,5.47,0
PREPX,02/10/2009,8.28,8.28,8.28,8.28,0
PREQX,02/10/2009,3.76,3.76,3.76,3.76,0
PRERX,02/10/2009,8.33,8.33,8.33,8.33,0
PRESX,02/10/2009,9.57,9.57,9.57,9.57,0
PRETX,02/10/2009,8.27,8.27,8.27,8.27,0
PREYX,02/10/2009,3.76,3.76,3.76,3.76,0
PRFAX,02/10/2009,8.76,8.76,8.76,8.76,0
PRFBX,02/10/2009,8.67,8.67,8.67,8.67,0
PRFCX,02/10/2009,6.23,6.23,6.23,6.23,0
PRFDX,02/10/2009,14.94,14.94,14.94,14.94,0
PRFEX,02/10/2009,10.39,10.39,10.39,10.39,0
PRFHX,02/10/2009,9.03,9.03,9.03,9.03,0
PRFIX,02/10/2009,16.09,16.09,16.09,16.09,0
PRFMX,02/10/2009,8.90,8.90,8.90,8.90,0
PRFSX,02/10/2009,5.47,5.47,5.47,5.47,0
PRFYX,02/10/2009,6.14,6.14,6.14,6.14,0
PRGBX,02/10/2009,4.98,4.98,4.98,4.98,0
PRGCX,02/10/2009,6.84,6.84,6.84,6.84,0
PRGFX,02/10/2009,19.32,19.32,19.32,19.32,0
PRGIX,02/10/2009,13.07,13.07,13.07,13.07,0
PRGMX,02/10/2009,9.55,9.55,9.55,9.55,0
PRGNX,02/10/2009,23.50,23.50,23.50,23.50,0
PRGRX,02/10/2009,5.70,5.70,5.70,5.70,0
PRGSX,02/10/2009,10.69,10.69,10.69,10.69,0
PRGTX,02/10/2009,4.34,4.34,4.34,4.34,0
PRGVX,02/10/2009,9.32,9.32,9.32,9.32,0
PRGWX,02/10/2009,5.14,5.14,5.14,5.14,0
PRGYX,02/10/2009,6.86,6.86,6.86,6.86,0
PRHAX,02/10/2009,8.44,8.44,8.44,8.44,0
PRHCX,02/10/2009,4.11,4.11,4.11,4.11,0
PRHSX,02/10/2009,20.43,20.43,20.43,20.43,0
PRHYX,02/10/2009,4.95,4.95,4.95,4.95,0
PRIAX,02/10/2009,13.09,13.09,13.09,13.09,0
PRICX,02/10/2009,8.83,8.83,8.83,8.83,0
PRIDX,02/10/2009,22.17,22.17,22.17,22.17,0
PRIEX,02/10/2009,6.84,6.84,6.84,6.84,0
PRILX,02/10/2009,18.36,18.36,18.36,18.36,0
PRINX,02/10/2009,10.14,10.14,10.14,10.14,0
PRIPX,02/10/2009,10.88,10.88,10.88,10.88,0
PRISX,02/10/2009,8.30,8.30,8.30,8.30,0
PRITX,02/10/2009,7.69,7.69,7.69,7.69,0
PRJPX,02/10/2009,6.00,6.00,6.00,6.00,0
PRLAX,02/10/2009,23.31,23.31,23.31,23.31,0
PRLEX,02/10/2009,8.40,8.40,8.40,8.40,0
PRLIX,02/10/2009,6.04,6.04,6.04,6.04,0
PRLPX,02/10/2009,9.84,9.84,9.84,9.84,0
PRMAX,02/10/2009,38.19,38.19,38.19,38.19,0
PRMBX,02/10/2009,8.19,8.19,8.19,8.19,0
PRMDX,02/10/2009,5.25,5.25,5.25,5.25,0
PRMGX,02/10/2009,8.59,8.59,8.59,8.59,0
PRMIX,02/10/2009,5.46,5.46,5.46,5.46,0
PRMRX,02/10/2009,1.66,1.66,1.66,1.66,0
PRMSX,02/10/2009,15.34,15.34,15.34,15.34,0
PRMTX,02/10/2009,23.73,23.73,23.73,23.73,0
PRMYX,02/10/2009,38.30,38.30,38.30,38.30,0
PRNAX,02/10/2009,6.84,6.84,6.84,6.84,0
PRNBX,02/10/2009,13.59,13.59,13.59,13.59,0
PRNEX,02/10/2009,29.96,29.96,29.96,29.96,0
PRNHX,02/10/2009,17.21,17.21,17.21,17.21,0
PRNIX,02/10/2009,10.12,10.12,10.12,10.12,0
PRNMX,02/10/2009,13.95,13.95,13.95,13.95,0
PRNRX,02/10/2009,8.62,8.62,8.62,8.62,0
PRNYX,02/10/2009,10.58,10.58,10.58,10.58,0
PROAX,02/10/2009,8.76,8.76,8.76,8.76,0
PROBX,02/10/2009,8.38,8.38,8.38,8.38,0
PROCX,02/10/2009,8.74,8.74,8.74,8.74,0
PROIX,02/10/2009,5.47,5.47,5.47,5.47,0
PROSX,02/10/2009,8.76,8.76,8.76,8.76,0
PROTX,02/10/2009,8.76,8.76,8.76,8.76,0
PRPFX,02/10/2009,31.77,31.77,31.77,31.77,0
PRPIX,02/10/2009,8.18,8.18,8.18,8.18,0
PRPPX,02/10/2009,7.55,7.55,7.55,7.55,0
PRRAX,02/10/2009,8.47,8.47,8.47,8.47,0
PRRBX,02/10/2009,9.84,9.84,9.84,9.84,0
PRRCX,02/10/2009,10.76,10.76,10.76,10.76,0
PRRDX,02/10/2009,9.84,9.84,9.84,9.84,0
PRRGX,02/10/2009,39.08,39.08,39.08,39.08,0
PRRHX,02/10/2009,38.60,38.60,38.60,38.60,0
PRRIX,02/10/2009,9.84,9.84,9.84,9.84,0
PRRLX,02/10/2009,38.70,38.70,38.70,38.70,0
PRRMX,02/10/2009,35.19,35.19,35.19,35.19,0
PRRNX,02/10/2009,38.57,38.57,38.57,38.57,0
PRROX,02/10/2009,35.22,35.22,35.22,35.22,0
PRRPX,02/10/2009,35.34,35.34,35.34,35.34,0
PRRQX,02/10/2009,32.24,32.24,32.24,32.24,0
PRRRX,02/10/2009,9.84,9.84,9.84,9.84,0
PRRSX,02/10/2009,2.46,2.46,2.46,2.46,0
PRRTX,02/10/2009,36.03,36.03,36.03,36.03,0
PRRWX,02/10/2009,32.65,32.65,32.65,32.65,0
PRRXX,02/10/2009,0.56,0.56,0.56,0.56,0
PRRYX,02/10/2009,36.87,36.87,36.87,36.87,0
PRRZX,02/10/2009,33.41,33.41,33.41,33.41,0
PRSAX,02/10/2009,10.35,10.35,10.35,10.35,0
PRSCX,02/10/2009,13.50,13.50,13.50,13.50,0
PRSDX,02/10/2009,9.42,9.42,9.42,9.42,0
PRSGX,02/10/2009,10.33,10.33,10.33,10.33,0
PRSIX,02/10/2009,11.81,11.81,11.81,11.81,0
PRSMX,02/10/2009,10.89,10.89,10.89,10.89,0
PRSNX,02/10/2009,10.35,10.35,10.35,10.35,0
PRSRX,02/10/2009,9.19,9.19,9.19,9.19,0
PRSUX,02/10/2009,9.82,9.82,9.82,9.82,0
PRSVX,02/10/2009,21.18,21.18,21.18,21.18,0
PRSXX,02/10/2009,1.01,1.01,1.01,1.01,0
PRTAX,02/10/2009,9.31,9.31,9.31,9.31,0
PRTBX,02/10/2009,68.42,68.42,68.42,68.42,0
PRTCX,02/10/2009,9.84,9.84,9.84,9.84,0
PRTEX,02/10/2009,11.31,11.31,11.31,11.31,0
PRTIX,02/10/2009,6.00,6.00,6.00,6.00,0
PRTNX,02/10/2009,9.84,9.84,9.84,9.84,0
PRTXX,02/10/2009,0.19,0.19,0.19,0.19,0
PRUAX,02/10/2009,7.37,7.37,7.37,7.37,0
PRULX,02/10/2009,12.82,12.82,12.82,12.82,0
PRUTX,02/10/2009,7.36,7.36,7.36,7.36,0
PRUYX,02/10/2009,6.72,6.72,6.72,6.72,0
PRUZX,02/10/2009,7.38,7.38,7.38,7.38,0
PRVAX,02/10/2009,10.98,10.98,10.98,10.98,0
PRVBX,02/10/2009,59.47,59.47,59.47,59.47,0
PRVCX,02/10/2009,6.72,6.72,6.72,6.72,0
PRVLX,02/10/2009,31.76,31.76,31.76,31.76,0
PRVXX,02/10/2009,0.01,0.01,0.01,0.01,0
PRVYX,02/10/2009,36.09,36.09,36.09,36.09,0
PRWAX,02/10/2009,19.01,19.01,19.01,19.01,0
PRWBX,02/10/2009,4.65,4.65,4.65,4.65,0
PRWCX,02/10/2009,13.58,13.58,13.58,13.58,0
PRWIX,02/10/2009,6.52,6.52,6.52,6.52,0
PRWLX,02/10/2009,6.50,6.50,6.50,6.50,0
PRXCX,02/10/2009,10.25,10.25,10.25,10.25,0
PRXRX,02/10/2009,37.00,37.00,37.00,37.00,0
PRYXX,02/10/2009,0.90,0.90,0.90,0.90,0
PRZZX,02/10/2009,37.60,37.60,37.60,37.60,0
PSAAX,02/10/2009,6.99,6.99,6.99,6.99,0
PSABX,02/10/2009,8.59,8.59,8.59,8.59,0
PSAFX,02/10/2009,11.61,11.61,11.61,11.61,0
PSAGX,02/10/2009,4.53,4.53,4.53,4.53,0
PSAIX,02/10/2009,10.04,10.04,10.04,10.04,0
PSAJX,02/10/2009,8.89,8.89,8.89,8.89,0
PSAPX,02/10/2009,8.89,8.89,8.89,8.89,0
PSARX,02/10/2009,4.61,4.61,4.61,4.61,0
PSASX,02/10/2009,8.82,8.82,8.82,8.82,0
PSAVX,02/10/2009,9.95,9.95,9.95,9.95,0
PSBCX,02/10/2009,9.73,9.73,9.73,9.73,0
PSBFX,02/10/2009,8.98,8.98,8.98,8.98,0
PSBGX,02/10/2009,8.97,8.97,8.97,8.97,0
PSBIX,02/10/2009,8.98,8.98,8.98,8.98,0
PSBJX,02/10/2009,8.37,8.37,8.37,8.37,0
PSBLX,02/10/2009,8.98,8.98,8.98,8.98,0
PSBMX,02/10/2009,8.70,8.70,8.70,8.70,0
PSBNX,02/10/2009,8.57,8.57,8.57,8.57,0
PSBPX,02/10/2009,8.92,8.92,8.92,8.92,0
PSBRX,02/10/2009,10.04,10.04,10.04,10.04,0
PSBSX,02/10/2009,8.84,8.84,8.84,8.84,0
PSBVX,02/10/2009,8.98,8.98,8.98,8.98,0
PSCAX,02/10/2009,6.86,6.86,6.86,6.86,0
PSCBX,02/10/2009,4.54,4.54,4.54,4.54,0
PSCCX,02/10/2009,8.55,8.55,8.55,8.55,0
PSCGX,02/10/2009,6.62,6.62,6.62,6.62,0
PSCPX,02/10/2009,7.07,7.07,7.07,7.07,0
PSCSX,02/10/2009,5.94,5.94,5.94,5.94,0
PSCTX,02/10/2009,11.01,11.01,11.01,11.01,0
PSCYX,02/10/2009,8.37,8.37,8.37,8.37,0
PSCZX,02/10/2009,11.66,11.66,11.66,11.66,0
PSDAX,02/10/2009,8.36,8.36,8.36,8.36,0
PSDCX,02/10/2009,8.36,8.36,8.36,8.36,0
PSDDX,02/10/2009,8.36,8.36,8.36,8.36,0
PSDFX,02/10/2009,7.06,7.06,7.06,7.06,0
PSDHX,02/10/2009,7.07,7.07,7.07,7.07,0
PSDIX,02/10/2009,8.36,8.36,8.36,8.36,0
PSDMX,02/10/2009,8.36,8.36,8.36,8.36,0
PSDPX,02/10/2009,8.36,8.36,8.36,8.36,0
PSEBX,02/10/2009,16.21,16.21,16.21,16.21,0
PSEFX,02/10/2009,5.20,5.20,5.20,5.20,0
PSEIX,02/10/2009,5.23,5.23,5.23,5.23,0
PSESX,02/10/2009,5.29,5.29,5.29,5.29,0
PSEYX,02/10/2009,5.23,5.23,5.23,5.23,0
PSFAX,02/10/2009,9.43,9.43,9.43,9.43,0
PSFIX,02/10/2009,8.25,8.25,8.25,8.25,0
PSFRX,02/10/2009,8.25,8.25,8.25,8.25,0
PSFYX,02/10/2009,12.34,12.34,12.34,12.34,0
PSGAX,02/10/2009,6.14,6.14,6.14,6.14,0
PSGCX,02/10/2009,6.02,6.02,6.02,6.02,0
PSGFX,02/10/2009,9.41,9.41,9.41,9.41,0
PSGGX,02/10/2009,9.39,9.39,9.39,9.39,0
PSGIX,02/10/2009,13.69,13.69,13.69,13.69,0
PSGJX,02/10/2009,4.37,4.37,4.37,4.37,0
PSGLX,02/10/2009,9.42,9.42,9.42,9.42,0
PSGMX,02/10/2009,9.78,9.78,9.78,9.78,0
PSGPX,02/10/2009,9.41,9.41,9.41,9.41,0
PSGRX,02/10/2009,10.04,10.04,10.04,10.04,0
PSGSX,02/10/2009,9.90,9.90,9.90,9.90,0
PSGVX,02/10/2009,9.41,9.41,9.41,9.41,0
PSGXX,02/10/2009,0.44,0.44,0.44,0.44,0
PSGYX,02/10/2009,10.40,10.40,10.40,10.40,0
PSHAX,02/10/2009,9.43,9.43,9.43,9.43,0
PSHCX,02/10/2009,8.97,8.97,8.97,8.97,0
PSHDX,02/10/2009,9.43,9.43,9.43,9.43,0
PSHIX,02/10/2009,11.23,11.23,11.23,11.23,0
PSHYX,02/10/2009,8.98,8.98,8.98,8.98,0
PSIAX,02/10/2009,18.14,18.14,18.14,18.14,0
PSIBX,02/10/2009,5.93,5.93,5.93,5.93,0
PSICX,02/10/2009,18.11,18.11,18.11,18.11,0
PSIFX,02/10/2009,18.16,18.16,18.16,18.16,0
PSIGX,02/10/2009,6.64,6.64,6.64,6.64,0
PSIIX,02/10/2009,4.86,4.86,4.86,4.86,0
PSIJX,02/10/2009,4.86,4.86,4.86,4.86,0
PSILX,02/10/2009,6.09,6.09,6.09,6.09,0
PSKAX,02/10/2009,4.80,4.80,4.80,4.80,0
PSKBX,02/10/2009,7.97,7.97,7.97,7.97,0
PSKCX,02/10/2009,7.96,7.96,7.96,7.96,0
PSKIX,02/10/2009,4.81,4.81,4.81,4.81,0
PSKPX,02/10/2009,5.36,5.36,5.36,5.36,0
PSLAX,02/10/2009,5.47,5.47,5.47,5.47,0
PSLBX,02/10/2009,4.82,4.82,4.82,4.82,0
PSLCX,02/10/2009,4.83,4.83,4.83,4.83,0
PSLDX,02/10/2009,5.83,5.83,5.83,5.83,0
PSLIX,02/10/2009,8.89,8.89,8.89,8.89,0
PSLMX,02/10/2009,5.11,5.11,5.11,5.11,0
PSLPX,02/10/2009,4.67,4.67,4.67,4.67,0
PSMAX,02/10/2009,10.83,10.83,10.83,10.83,0
PSMBX,02/10/2009,10.74,10.74,10.74,10.74,0
PSMCX,02/10/2009,8.59,8.59,8.59,8.59,0
PSMDX,02/10/2009,11.14,11.14,11.14,11.14,0
PSMGX,02/10/2009,16.16,16.16,16.16,16.16,0
PSMIX,02/10/2009,14.05,14.05,14.05,14.05,0
PSMNX,02/10/2009,14.37,14.37,14.37,14.37,0
PSNOX,02/10/2009,13.21,13.21,13.21,13.21,0
PSNYX,02/10/2009,13.59,13.59,13.59,13.59,0
PSOAX,02/10/2009,10.41,10.41,10.41,10.41,0
PSOBX,02/10/2009,9.26,9.26,9.26,9.26,0
PSOCX,02/10/2009,5.16,5.16,5.16,5.16,0
PSOHX,02/10/2009,11.50,11.50,11.50,11.50,0
PSOPX,02/10/2009,10.84,10.84,10.84,10.84,0
PSOWX,02/10/2009,4.58,4.58,4.58,4.58,0
PSPAX,02/10/2009,5.20,5.20,5.20,5.20,0
PSPBX,02/10/2009,5.06,5.06,5.06,5.06,0
PSPCX,02/10/2009,5.11,5.11,5.11,5.11,0
PSPDX,02/10/2009,5.18,5.18,5.18,5.18,0
PSPFX,02/10/2009,5.40,5.40,5.40,5.40,0
PSPIX,02/10/2009,9.31,9.31,9.31,9.31,0
PSPJX,02/10/2009,5.71,5.71,5.71,5.71,0
PSPPX,02/10/2009,7.56,7.56,7.56,7.56,0
PSPRX,02/10/2009,5.29,5.29,5.29,5.29,0
PSPTX,02/10/2009,5.25,5.25,5.25,5.25,0
PSPXX,02/10/2009,0.63,0.63,0.63,0.63,0
PSPYX,02/10/2009,9.34,9.34,9.34,9.34,0
PSQZX,02/10/2009,11.07,11.07,11.07,11.07,0
PSRAX,02/10/2009,8.68,8.68,8.68,8.68,0
PSRBX,02/10/2009,8.55,8.55,8.55,8.55,0
PSRCX,02/10/2009,8.50,8.50,8.50,8.50,0
PSSAX,02/10/2009,6.70,6.70,6.70,6.70,0
PSSCX,02/10/2009,6.63,6.63,6.63,6.63,0
PSSDX,02/10/2009,6.69,6.69,6.69,6.69,0
PSSIX,02/10/2009,8.92,8.92,8.92,8.92,0
PSSJX,02/10/2009,8.62,8.62,8.62,8.62,0
PSSMX,02/10/2009,9.07,9.07,9.07,9.07,0
PSSNX,02/10/2009,9.01,9.01,9.01,9.01,0
PSSPX,02/10/2009,9.14,9.14,9.14,9.14,0
PSSSX,02/10/2009,9.12,9.12,9.12,9.12,0
PSSTX,02/10/2009,8.04,8.04,8.04,8.04,0
PSSXX,02/10/2009,1.44,1.44,1.44,1.44,0
PSTAX,02/10/2009,5.87,5.87,5.87,5.87,0
PSTCX,02/10/2009,3.89,3.89,3.89,3.89,0
PSTDX,02/10/2009,5.23,5.23,5.23,5.23,0
PSTIX,02/10/2009,6.85,6.85,6.85,6.85,0
PSTKX,02/10/2009,5.35,5.35,5.35,5.35,0
PSTPX,02/10/2009,5.33,5.33,5.33,5.33,0
PSTRX,02/10/2009,9.92,9.92,9.92,9.92,0
PSTSX,02/10/2009,5.28,5.28,5.28,5.28,0
PSTWX,02/10/2009,5.00,5.00,5.00,5.00,0
PSUAX,02/10/2009,10.05,10.05,10.05,10.05,0
PSUBX,02/10/2009,21.31,21.31,21.31,21.31,0
PSUCX,02/10/2009,9.97,9.97,9.97,9.97,0
PSVAX,02/10/2009,15.96,15.96,15.96,15.96,0
PSVBX,02/10/2009,9.87,9.87,9.87,9.87,0
PSVCX,02/10/2009,12.39,12.39,12.39,12.39,0
PSVFX,02/10/2009,7.76,7.76,7.76,7.76,0
PSVIX,02/10/2009,18.46,18.46,18.46,18.46,0
PSVJX,02/10/2009,9.73,9.73,9.73,9.73,0
PSVLX,02/10/2009,5.95,5.95,5.95,5.95,0
PSVMX,02/10/2009,10.05,10.05,10.05,10.05,0
PSVNX,02/10/2009,9.95,9.95,9.95,9.95,0
PSVPX,02/10/2009,10.14,10.14,10.14,10.14,0
PSVRX,02/10/2009,13.25,13.25,13.25,13.25,0
PSVSX,02/10/2009,10.09,10.09,10.09,10.09,0
PSVXX,02/10/2009,0.01,0.01,0.01,0.01,0
PSWAX,02/10/2009,7.97,7.97,7.97,7.97,0
PSWCX,02/10/2009,7.97,7.97,7.97,7.97,0
PSWIX,02/10/2009,9.43,9.43,9.43,9.43,0
PSWJX,02/10/2009,9.40,9.40,9.40,9.40,0
PSYGX,02/10/2009,10.35,10.35,10.35,10.35,0
PTAAX,02/10/2009,9.89,9.89,9.89,9.89,0
PTABX,02/10/2009,7.97,7.97,7.97,7.97,0
PTACX,02/10/2009,7.96,7.96,7.96,7.96,0
PTADX,02/10/2009,10.15,10.15,10.15,10.15,0
PTAEX,02/10/2009,7.78,7.78,7.78,7.78,0
PTAJX,02/10/2009,7.88,7.88,7.88,7.88,0
PTALX,02/10/2009,10.30,10.30,10.30,10.30,0
PTAMX,02/10/2009,7.84,7.84,7.84,7.84,0
PTANX,02/10/2009,7.84,7.84,7.84,7.84,0
PTAPX,02/10/2009,7.86,7.86,7.86,7.86,0
PTARX,02/10/2009,4.81,4.81,4.81,4.81,0
PTASX,02/10/2009,7.85,7.85,7.85,7.85,0
PTAZX,02/10/2009,8.45,8.45,8.45,8.45,0
PTBAX,02/10/2009,7.92,7.92,7.92,7.92,0
PTBBX,02/10/2009,6.52,6.52,6.52,6.52,0
PTBCX,02/10/2009,6.52,6.52,6.52,6.52,0
PTBEX,02/10/2009,7.78,7.78,7.78,7.78,0
PTBMX,02/10/2009,7.83,7.83,7.83,7.83,0
PTBNX,02/10/2009,7.82,7.82,7.82,7.82,0
PTBPX,02/10/2009,7.85,7.85,7.85,7.85,0
PTBSX,02/10/2009,7.84,7.84,7.84,7.84,0
PTBXX,02/10/2009,0.19,0.19,0.19,0.19,0
PTCAX,02/10/2009,7.62,7.62,7.62,7.62,0
PTCBX,02/10/2009,7.68,7.68,7.68,7.68,0
PTCCX,02/10/2009,9.56,9.56,9.56,9.56,0
PTCLX,02/10/2009,10.29,10.29,10.29,10.29,0
PTCMX,02/10/2009,7.58,7.58,7.58,7.58,0
PTCNX,02/10/2009,7.56,7.56,7.56,7.56,0
PTCPX,02/10/2009,7.58,7.58,7.58,7.58,0
PTCRX,02/10/2009,9.71,9.71,9.71,9.71,0
PTCSX,02/10/2009,7.75,7.75,7.75,7.75,0
PTCXX,02/10/2009,0.02,0.02,0.02,0.02,0
PTDAX,02/10/2009,7.51,7.51,7.51,7.51,0
PTDBX,02/10/2009,7.49,7.49,7.49,7.49,0
PTDIX,02/10/2009,7.58,7.58,7.58,7.58,0
PTDJX,02/10/2009,7.56,7.56,7.56,7.56,0
PTDMX,02/10/2009,7.53,7.53,7.53,7.53,0
PTDNX,02/10/2009,7.54,7.54,7.54,7.54,0
PTDPX,02/10/2009,7.56,7.56,7.56,7.56,0
PTDSX,02/10/2009,7.54,7.54,7.54,7.54,0
PTEAX,02/10/2009,6.52,6.52,6.52,6.52,0
PTEBX,02/10/2009,11.59,11.59,11.59,11.59,0
PTECX,02/10/2009,7.79,7.79,7.79,7.79,0
PTEFX,02/10/2009,7.18,7.18,7.18,7.18,0
PTEGX,02/10/2009,6.42,6.42,6.42,6.42,0
PTEIX,02/10/2009,7.97,7.97,7.97,7.97,0
PTEMX,02/10/2009,11.73,11.73,11.73,11.73,0
PTENX,02/10/2009,7.16,7.16,7.16,7.16,0
PTEPX,02/10/2009,8.55,8.55,8.55,8.55,0
PTERX,02/10/2009,7.16,7.16,7.16,7.16,0
PTESX,02/10/2009,7.17,7.17,7.17,7.17,0
PTEXX,02/10/2009,0.30,0.30,0.30,0.30,0
PTEYX,02/10/2009,7.79,7.79,7.79,7.79,0
PTEZX,02/10/2009,8.09,8.09,8.09,8.09,0
PTFAX,02/10/2009,4.45,4.45,4.45,4.45,0
PTFCX,02/10/2009,9.94,9.94,9.94,9.94,0
PTFDX,02/10/2009,7.37,7.37,7.37,7.37,0
PTFIX,02/10/2009,14.23,14.23,14.23,14.23,0
PTFSX,02/10/2009,10.32,10.32,10.32,10.32,0
PTFYX,02/10/2009,9.56,9.56,9.56,9.56,0
PTHAX,02/10/2009,9.55,9.55,9.55,9.55,0
PTHIX,02/10/2009,5.48,5.48,5.48,5.48,0
PTHYX,02/10/2009,9.57,9.57,9.57,9.57,0
PTICX,02/10/2009,16.51,16.51,16.51,16.51,0
PTILX,02/10/2009,10.30,10.30,10.30,10.30,0
PTIRX,02/10/2009,9.71,9.71,9.71,9.71,0
PTIXX,02/10/2009,0.17,0.17,0.17,0.17,0
PTLAX,02/10/2009,9.45,9.45,9.45,9.45,0
PTLBX,02/10/2009,9.45,9.45,9.45,9.45,0
PTLCX,02/10/2009,9.45,9.45,9.45,9.45,0
PTLDX,02/10/2009,9.45,9.45,9.45,9.45,0
PTMAX,02/10/2009,7.98,7.98,7.98,7.98,0
PTMBX,02/10/2009,7.65,7.65,7.65,7.65,0
PTMCX,02/10/2009,7.65,7.65,7.65,7.65,0
PTMDX,02/10/2009,10.23,10.23,10.23,10.23,0
PTMXX,02/10/2009,0.54,0.54,0.54,0.54,0
PTNAX,02/10/2009,6.82,6.82,6.82,6.82,0
PTNCX,02/10/2009,6.82,6.82,6.82,6.82,0
PTNDX,02/10/2009,6.84,6.84,6.84,6.84,0
PTNJX,02/10/2009,8.72,8.72,8.72,8.72,0
PTNRX,02/10/2009,6.83,6.83,6.83,6.83,0
PTOAX,02/10/2009,5.26,5.26,5.26,5.26,0
PTOBX,02/10/2009,5.15,5.15,5.15,5.15,0
PTOCX,02/10/2009,4.63,4.63,4.63,4.63,0
PTOPX,02/10/2009,5.25,5.25,5.25,5.25,0
PTPAX,02/10/2009,15.22,15.22,15.22,15.22,0
PTPPX,02/10/2009,7.57,7.57,7.57,7.57,0
PTRAX,02/10/2009,10.21,10.21,10.21,10.21,0
PTRBX,02/10/2009,10.03,10.03,10.03,10.03,0
PTRCX,02/10/2009,4.50,4.50,4.50,4.50,0
PTRDX,02/10/2009,9.89,9.89,9.89,9.89,0
PTRGX,02/10/2009,10.03,10.03,10.03,10.03,0
PTRIX,02/10/2009,10.23,10.23,10.23,10.23,0
PTRKX,02/10/2009,10.03,10.03,10.03,10.03,0
PTRNX,02/10/2009,10.04,10.04,10.04,10.04,0
PTRRX,02/10/2009,10.21,10.21,10.21,10.21,0
PTSAX,02/10/2009,8.76,8.76,8.76,8.76,0
PTSBX,02/10/2009,9.43,9.43,9.43,9.43,0
PTSCX,02/10/2009,8.71,8.71,8.71,8.71,0
PTSGX,02/10/2009,4.85,4.85,4.85,4.85,0
PTSHX,02/10/2009,9.43,9.43,9.43,9.43,0
PTSPX,02/10/2009,9.43,9.43,9.43,9.43,0
PTSRX,02/10/2009,9.43,9.43,9.43,9.43,0
PTTAX,02/10/2009,10.21,10.21,10.21,10.21,0
PTTBX,02/10/2009,10.21,10.21,10.21,10.21,0
PTTCX,02/10/2009,10.21,10.21,10.21,10.21,0
PTTDX,02/10/2009,10.21,10.21,10.21,10.21,0
PTTIX,02/10/2009,7.89,7.89,7.89,7.89,0
PTTPX,02/10/2009,10.21,10.21,10.21,10.21,0
PTTRX,02/10/2009,10.21,10.21,10.21,10.21,0
PTTXX,02/10/2009,0.16,0.16,0.16,0.16,0
PTUXX,02/10/2009,0.02,0.02,0.02,0.02,0
PTWAX,02/10/2009,9.53,9.53,9.53,9.53,0
PTWBX,02/10/2009,8.68,8.68,8.68,8.68,0
PTWCX,02/10/2009,8.68,8.68,8.68,8.68,0
PTWZX,02/10/2009,9.79,9.79,9.79,9.79,0
PTXFX,02/10/2009,9.97,9.97,9.97,9.97,0
PTXMX,02/10/2009,7.80,7.80,7.80,7.80,0
PTXXX,02/10/2009,0.07,0.07,0.07,0.07,0
PTYAX,02/10/2009,6.50,6.50,6.50,6.50,0
PTYCX,02/10/2009,6.51,6.51,6.51,6.51,0
PTYDX,02/10/2009,6.50,6.50,6.50,6.50,0
PTYMX,02/10/2009,9.55,9.55,9.55,9.55,0
PTYRX,02/10/2009,6.51,6.51,6.51,6.51,0
PTYXX,02/10/2009,0.01,0.01,0.01,0.01,0
PUABX,02/10/2009,7.11,7.11,7.11,7.11,0
PUAPX,02/10/2009,7.12,7.12,7.12,7.12,0
PUASX,02/10/2009,7.10,7.10,7.10,7.10,0
PUBAX,02/10/2009,10.22,10.22,10.22,10.22,0
PUBBX,02/10/2009,12.26,12.26,12.26,12.26,0
PUBCX,02/10/2009,10.22,10.22,10.22,10.22,0
PUBDX,02/10/2009,10.22,10.22,10.22,10.22,0
PUBRX,02/10/2009,10.22,10.22,10.22,10.22,0
PUCPX,02/10/2009,10.22,10.22,10.22,10.22,0
PUFBX,02/10/2009,6.13,6.13,6.13,6.13,0
PUFCX,02/10/2009,6.12,6.12,6.12,6.12,0
PUGCX,02/10/2009,5.55,5.55,5.55,5.55,0
PUGIX,02/10/2009,10.00,10.00,10.00,10.00,0
PUGLX,02/10/2009,5.64,5.64,5.64,5.64,0
PUHCX,02/10/2009,7.17,7.17,7.17,7.17,0
PUICX,02/10/2009,5.11,5.11,5.11,5.11,0
PULAX,02/10/2009,7.16,7.16,7.16,7.16,0
PULRX,02/10/2009,9.98,9.98,9.98,9.98,0
PUMBX,02/10/2009,7.55,7.55,7.55,7.55,0
PUMCX,02/10/2009,7.60,7.60,7.60,7.60,0
PUMYX,02/10/2009,8.54,8.54,8.54,8.54,0
PUPPX,02/10/2009,7.57,7.57,7.57,7.57,0
PURAX,02/10/2009,10.26,10.26,10.26,10.26,0
PURBX,02/10/2009,10.21,10.21,10.21,10.21,0
PURCX,02/10/2009,10.20,10.20,10.20,10.20,0
PURIX,02/10/2009,12.11,12.11,12.11,12.11,0
PURLX,02/10/2009,10.04,10.04,10.04,10.04,0
PURRX,02/10/2009,10.26,10.26,10.26,10.26,0
PURXX,02/10/2009,0.19,0.19,0.19,0.19,0
PURYX,02/10/2009,9.26,9.26,9.26,9.26,0
PURZX,02/10/2009,10.28,10.28,10.28,10.28,0
PUSAX,02/10/2009,6.19,6.19,6.19,6.19,0
PUSBX,02/10/2009,7.42,7.42,7.42,7.42,0
PUSCX,02/10/2009,7.45,7.45,7.45,7.45,0
PUSJX,02/10/2009,7.11,7.11,7.11,7.11,0
PUSPX,02/10/2009,7.15,7.15,7.15,7.15,0
PUSSX,02/10/2009,7.09,7.09,7.09,7.09,0
PUSYX,02/10/2009,12.44,12.44,12.44,12.44,0
PUTBX,02/10/2009,9.96,9.96,9.96,9.96,0
PUTIX,02/10/2009,9.97,9.97,9.97,9.97,0
PUTMX,02/10/2009,9.99,9.99,9.99,9.99,0
PUVBX,02/10/2009,6.52,6.52,6.52,6.52,0
PUVCX,02/10/2009,17.90,17.90,17.90,17.90,0
PVABX,02/10/2009,15.95,15.95,15.95,15.95,0
PVACX,02/10/2009,15.95,15.95,15.95,15.95,0
PVADX,02/10/2009,17.67,17.67,17.67,17.67,0
PVALX,02/10/2009,11.94,11.94,11.94,11.94,0
PVARX,02/10/2009,4.78,4.78,4.78,4.78,0
PVASX,02/10/2009,7.86,7.86,7.86,7.86,0
PVAXX,02/10/2009,0.19,0.19,0.19,0.19,0
PVCAX,02/10/2009,16.14,16.14,16.14,16.14,0
PVCXX,02/10/2009,1.58,1.58,1.58,1.58,0
PVEYX,02/10/2009,9.22,9.22,9.22,9.22,0
PVFAX,02/10/2009,30.40,30.40,30.40,30.40,0
PVFCX,02/10/2009,11.15,11.15,11.15,11.15,0
PVFIX,02/10/2009,11.03,11.03,11.03,11.03,0
PVFYX,02/10/2009,8.14,8.14,8.14,8.14,0
PVIMX,02/10/2009,5.59,5.59,5.59,5.59,0
PVIRX,02/10/2009,6.04,6.04,6.04,6.04,0
PVISX,02/10/2009,6.12,6.12,6.12,6.12,0
PVIVX,02/10/2009,12.94,12.94,12.94,12.94,0
PVIXX,02/10/2009,0.11,0.11,0.11,0.11,0
PVIYX,02/10/2009,6.42,6.42,6.42,6.42,0
PVLCX,02/10/2009,4.72,4.72,4.72,4.72,0
PVLIX,02/10/2009,6.47,6.47,6.47,6.47,0
PVLJX,02/10/2009,6.41,6.41,6.41,6.41,0
PVMIX,02/10/2009,7.37,7.37,7.37,7.37,0
PVMXX,02/10/2009,0.77,0.77,0.77,0.77,0
PVNBX,02/10/2009,17.86,17.86,17.86,17.86,0
PVOBX,02/10/2009,10.15,10.15,10.15,10.15,0
PVOMX,02/10/2009,11.02,11.02,11.02,11.02,0
PVOXX,02/10/2009,1.68,1.68,1.68,1.68,0
PVOYX,02/10/2009,11.88,11.88,11.88,11.88,0
PVPIX,02/10/2009,7.09,7.09,7.09,7.09,0
PVPPX,02/10/2009,5.52,5.52,5.52,5.52,0
PVRAX,02/10/2009,3.56,3.56,3.56,3.56,0
PVSIX,02/10/2009,10.04,10.04,10.04,10.04,0
PVSXX,02/10/2009,1.43,1.43,1.43,1.43,0
PVTBX,02/10/2009,5.21,5.21,5.21,5.21,0
PVUAX,02/10/2009,7.10,7.10,7.10,7.10,0
PVUCX,02/10/2009,6.55,6.55,6.55,6.55,0
PVUIX,02/10/2009,7.63,7.63,7.63,7.63,0
PVUPX,02/10/2009,6.10,6.10,6.10,6.10,0
PVUUX,02/10/2009,6.20,6.20,6.20,6.20,0
PVVTX,02/10/2009,5.76,5.76,5.76,5.76,0
PVYRX,02/10/2009,11.72,11.72,11.72,11.72,0
PVYYX,02/10/2009,12.35,12.35,12.35,12.35,0
PWASX,02/10/2009,7.85,7.85,7.85,7.85,0
PWBAX,02/10/2009,7.59,7.59,7.59,7.59,0
PWBCX,02/10/2009,7.56,7.56,7.56,7.56,0
PWCIX,02/10/2009,25.47,25.47,25.47,25.47,0
PWCXX,02/10/2009,0.62,0.62,0.62,0.62,0
PWEAX,02/10/2009,7.04,7.04,7.04,7.04,0
PWEBX,02/10/2009,6.61,6.61,6.61,6.61,0
PWECX,02/10/2009,6.61,6.61,6.61,6.61,0
PWEYX,02/10/2009,7.16,7.16,7.16,7.16,0
PWFAX,02/10/2009,10.56,10.56,10.56,10.56,0
PWFBX,02/10/2009,10.59,10.59,10.59,10.59,0
PWFCX,02/10/2009,10.56,10.56,10.56,10.56,0
PWFYX,02/10/2009,10.54,10.54,10.54,10.54,0
PWGAX,02/10/2009,9.01,9.01,9.01,9.01,0
PWGBX,02/10/2009,9.00,9.00,9.00,9.00,0
PWGCX,02/10/2009,8.86,8.86,8.86,8.86,0
PWGIX,02/10/2009,7.08,7.08,7.08,7.08,0
PWIYX,02/10/2009,8.99,8.99,8.99,8.99,0
PWLFX,02/10/2009,6.80,6.80,6.80,6.80,0
PWLHX,02/10/2009,6.65,6.65,6.65,6.65,0
PWLJX,02/10/2009,6.10,6.10,6.10,6.10,0
PWLLX,02/10/2009,5.41,5.41,5.41,5.41,0
PWPPX,02/10/2009,5.50,5.50,5.50,5.50,0
PWREX,02/10/2009,10.22,10.22,10.22,10.22,0
PWRXX,02/10/2009,0.44,0.44,0.44,0.44,0
PWSBX,02/10/2009,9.37,9.37,9.37,9.37,0
PWSDX,02/10/2009,9.25,9.25,9.25,9.25,0
PWSPX,02/10/2009,9.26,9.26,9.26,9.26,0
PWTAX,02/10/2009,18.26,18.26,18.26,18.26,0
PWTBX,02/10/2009,18.28,18.28,18.28,18.28,0
PWTEX,02/10/2009,10.08,10.08,10.08,10.08,0
PWTYX,02/10/2009,18.48,18.48,18.48,18.48,0
PXASX,02/10/2009,7.57,7.57,7.57,7.57,0
PXCZX,02/10/2009,9.74,9.74,9.74,9.74,0
PXGRX,02/10/2009,7.05,7.05,7.05,7.05,0
PXHIX,02/10/2009,6.60,6.60,6.60,6.60,0
PXHRX,02/10/2009,6.61,6.61,6.61,6.61,0
PXIIX,02/10/2009,10.83,10.83,10.83,10.83,0
PXINX,02/10/2009,5.72,5.72,5.72,5.72,0
PXIRX,02/10/2009,5.73,5.73,5.73,5.73,0
PXMAX,02/10/2009,8.84,8.84,8.84,8.84,0
PXMBX,02/10/2009,27.23,27.23,27.23,27.23,0
PXMIX,02/10/2009,8.46,8.46,8.46,8.46,0
PXMNX,02/10/2009,8.45,8.45,8.45,8.45,0
PXNIX,02/10/2009,5.72,5.72,5.72,5.72,0
PXOHX,02/10/2009,8.59,8.59,8.59,8.59,0
PXPPX,02/10/2009,5.53,5.53,5.53,5.53,0
PXQSX,02/10/2009,6.71,6.71,6.71,6.71,0
PXRAX,02/10/2009,4.01,4.01,4.01,4.01,0
PXRCX,02/10/2009,4.01,4.01,4.01,4.01,0
PXRIX,02/10/2009,4.01,4.01,4.01,4.01,0
PXSCX,02/10/2009,6.62,6.62,6.62,6.62,0
PXSGX,02/10/2009,6.18,6.18,6.18,6.18,0
PXSIX,02/10/2009,6.62,6.62,6.62,6.62,0
PXSRX,02/10/2009,6.61,6.61,6.61,6.61,0
PXTAX,02/10/2009,5.01,5.01,5.01,5.01,0
PXTIX,02/10/2009,5.02,5.02,5.02,5.02,0
PXWEX,02/10/2009,11.91,11.91,11.91,11.91,0
PXWGX,02/10/2009,7.00,7.00,7.00,7.00,0
PXWIX,02/10/2009,11.93,11.93,11.93,11.93,0
PYASX,02/10/2009,7.55,7.55,7.55,7.55,0
PYAXX,02/10/2009,0.10,0.10,0.10,0.10,0
PYCBX,02/10/2009,9.79,9.79,9.79,9.79,0
PYCGX,02/10/2009,14.01,14.01,14.01,14.01,0
PYCOX,02/10/2009,5.77,5.77,5.77,5.77,0
PYCRX,02/10/2009,10.10,10.10,10.10,10.10,0
PYCXX,02/10/2009,0.05,0.05,0.05,0.05,0
PYEFX,02/10/2009,15.69,15.69,15.69,15.69,0
PYEMX,02/10/2009,10.85,10.85,10.85,10.85,0
PYEQX,02/10/2009,18.17,18.17,18.17,18.17,0
PYGEX,02/10/2009,4.83,4.83,4.83,4.83,0
PYGFX,02/10/2009,8.55,8.55,8.55,8.55,0
PYGNX,02/10/2009,10.07,10.07,10.07,10.07,0
PYGSX,02/10/2009,9.49,9.49,9.49,9.49,0
PYHCX,02/10/2009,8.87,8.87,8.87,8.87,0
PYHIX,02/10/2009,7.89,7.89,7.89,7.89,0
PYHRX,02/10/2009,6.10,6.10,6.10,6.10,0
PYICX,02/10/2009,6.50,6.50,6.50,6.50,0
PYLMX,02/10/2009,9.12,9.12,9.12,9.12,0
PYMAX,02/10/2009,6.88,6.88,6.88,6.88,0
PYMBX,02/10/2009,27.21,27.21,27.21,27.21,0
PYMCX,02/10/2009,6.88,6.88,6.88,6.88,0
PYMDX,02/10/2009,6.88,6.88,6.88,6.88,0
PYMPX,02/10/2009,6.88,6.88,6.88,6.88,0
PYMTX,02/10/2009,8.79,8.79,8.79,8.79,0
PYODX,02/10/2009,26.99,26.99,26.99,26.99,0
PYPPX,02/10/2009,5.50,5.50,5.50,5.50,0
PYREX,02/10/2009,10.22,10.22,10.22,10.22,0
PYSBX,02/10/2009,9.81,9.81,9.81,9.81,0
PYSVX,02/10/2009,5.64,5.64,5.64,5.64,0
PYTEX,02/10/2009,9.94,9.94,9.94,9.94,0
PYTRX,02/10/2009,10.04,10.04,10.04,10.04,0
PYUSX,02/10/2009,11.06,11.06,11.06,11.06,0
PYVLX,02/10/2009,6.60,6.60,6.60,6.60,0
PZARX,02/10/2009,10.03,10.03,10.03,10.03,0
PZASX,02/10/2009,7.17,7.17,7.17,7.17,0
PZFVX,02/10/2009,9.33,9.33,9.33,9.33,0
PZTRX,02/10/2009,6.10,6.10,6.10,6.10,0
PZVAX,02/10/2009,8.08,8.08,8.08,8.08,0
PZVBX,02/10/2009,7.36,7.36,7.36,7.36,0
PZVCX,02/10/2009,7.36,7.36,7.36,7.36,0
QAACX,02/10/2009,8.61,8.61,8.61,8.61,0
QABGX,02/10/2009,9.04,9.04,9.04,9.04,0
QAGBX,02/10/2009,11.30,11.30,11.30,11.30,0
QAGCX,02/10/2009,11.23,11.23,11.23,11.23,0
QAGIX,02/10/2009,12.52,12.52,12.52,12.52,0
QALGX,02/10/2009,6.63,6.63,6.63,6.63,0
QALVX,02/10/2009,5.93,5.93,5.93,5.93,0
QAMGX,02/10/2009,7.56,7.56,7.56,7.56,0
QASCX,02/10/2009,5.76,5.76,5.76,5.76,0
QASGX,02/10/2009,6.97,6.97,6.97,6.97,0
QASVX,02/10/2009,6.34,6.34,6.34,6.34,0
QATAX,02/10/2009,6.68,6.68,6.68,6.68,0
QBLGX,02/10/2009,6.59,6.59,6.59,6.59,0
QBNAX,02/10/2009,11.62,11.62,11.62,11.62,0
QBPAX,02/10/2009,10.32,10.32,10.32,10.32,0
QBPBX,02/10/2009,9.75,9.75,9.75,9.75,0
QBSGX,02/10/2009,6.97,6.97,6.97,6.97,0
QCACX,02/10/2009,8.43,8.43,8.43,8.43,0
QCBGX,02/10/2009,8.94,8.94,8.94,8.94,0
QCLGX,02/10/2009,6.45,6.45,6.45,6.45,0
QCLVX,02/10/2009,5.93,5.93,5.93,5.93,0
QCMGX,02/10/2009,7.37,7.37,7.37,7.37,0
QCOBX,02/10/2009,6.51,6.51,6.51,6.51,0
QCOCX,02/10/2009,6.51,6.51,6.51,6.51,0
QCSCX,02/10/2009,5.62,5.62,5.62,5.62,0
QCSGX,02/10/2009,6.79,6.79,6.79,6.79,0
QCSVX,02/10/2009,6.17,6.17,6.17,6.17,0
QCTAX,02/10/2009,6.51,6.51,6.51,6.51,0
QEMAX,02/10/2009,12.10,12.10,12.10,12.10,0
QFFOX,02/10/2009,11.97,11.97,11.97,11.97,0
QFVIX,02/10/2009,9.18,9.18,9.18,9.18,0
QFVOX,02/10/2009,9.17,9.17,9.17,9.17,0
QGASX,02/10/2009,8.64,8.64,8.64,8.64,0
QGCSX,02/10/2009,8.62,8.62,8.62,8.62,0
QGIAX,02/10/2009,8.90,8.90,8.90,8.90,0
QGISX,02/10/2009,8.63,8.63,8.63,8.63,0
QGRBX,02/10/2009,9.99,9.99,9.99,9.99,0
QGRCX,02/10/2009,9.99,9.99,9.99,9.99,0
QGRNX,02/10/2009,10.06,10.06,10.06,10.06,0
QGRYX,02/10/2009,10.20,10.20,10.20,10.20,0
QIACX,02/10/2009,8.69,8.69,8.69,8.69,0
QIBGX,02/10/2009,9.06,9.06,9.06,9.06,0
QILGX,02/10/2009,6.70,6.70,6.70,6.70,0
QILVX,02/10/2009,5.94,5.94,5.94,5.94,0
QIMGX,02/10/2009,7.62,7.62,7.62,7.62,0
QISCX,02/10/2009,5.81,5.81,5.81,5.81,0
QISGX,02/10/2009,7.03,7.03,7.03,7.03,0
QISVX,02/10/2009,6.40,6.40,6.40,6.40,0
QITAX,02/10/2009,6.71,6.71,6.71,6.71,0
QIVAX,02/10/2009,9.37,9.37,9.37,9.37,0
QIVBX,02/10/2009,8.64,8.64,8.64,8.64,0
QIVCX,02/10/2009,8.57,8.57,8.57,8.57,0
QIVNX,02/10/2009,9.30,9.30,9.30,9.30,0
QIVYX,02/10/2009,9.34,9.34,9.34,9.34,0
QKACX,02/10/2009,8.63,8.63,8.63,8.63,0
QKBGX,02/10/2009,9.03,9.03,9.03,9.03,0
QKLVX,02/10/2009,5.94,5.94,5.94,5.94,0
QMCBX,02/10/2009,7.89,7.89,7.89,7.89,0
QMCCX,02/10/2009,7.76,7.76,7.76,7.76,0
QMCVX,02/10/2009,8.44,8.44,8.44,8.44,0
QMVIX,02/10/2009,8.71,8.71,8.71,8.71,0
QOPBX,02/10/2009,20.73,20.73,20.73,20.73,0
QOPCX,02/10/2009,20.63,20.63,20.63,20.63,0
QOPNX,02/10/2009,21.39,21.39,21.39,21.39,0
QOPYX,02/10/2009,21.99,21.99,21.99,21.99,0
QRAAX,02/10/2009,2.71,2.71,2.71,2.71,0
QRABX,02/10/2009,2.70,2.70,2.70,2.70,0
QRACX,02/10/2009,2.67,2.67,2.67,2.67,0
QRANX,02/10/2009,2.68,2.68,2.68,2.68,0
QRAYX,02/10/2009,2.70,2.70,2.70,2.70,0
QRSVX,02/10/2009,12.00,12.00,12.00,12.00,0
QRVLX,02/10/2009,9.36,9.36,9.36,9.36,0
QSCBX,02/10/2009,15.75,15.75,15.75,15.75,0
QSCCX,02/10/2009,15.75,15.75,15.75,15.75,0
QSCNX,02/10/2009,17.53,17.53,17.53,17.53,0
QSCYX,02/10/2009,18.35,18.35,18.35,18.35,0
QSVBX,02/10/2009,8.16,8.16,8.16,8.16,0
QSVCX,02/10/2009,7.84,7.84,7.84,7.84,0
QSVIX,02/10/2009,9.28,9.28,9.28,9.28,0
QTRAX,02/10/2009,5.18,5.18,5.18,5.18,0
QTRCX,02/10/2009,5.15,5.15,5.15,5.15,0
QTRIX,02/10/2009,5.87,5.87,5.87,5.87,0
QUABX,02/10/2009,13.47,13.47,13.47,13.47,0
QUACX,02/10/2009,13.54,13.54,13.54,13.54,0
QUAGX,02/10/2009,12.21,12.21,12.21,12.21,0
QUAIX,02/10/2009,16.87,16.87,16.87,16.87,0
QUAKX,02/10/2009,16.62,16.62,16.62,16.62,0
QUARX,02/10/2009,16.46,16.46,16.46,16.46,0
QUASX,02/10/2009,16.48,16.48,16.48,16.48,0
QUAYX,02/10/2009,17.10,17.10,17.10,17.10,0
QUKTX,02/10/2009,6.86,6.86,6.86,6.86,0
QUSIX,02/10/2009,5.10,5.10,5.10,5.10,0
QUSOX,02/10/2009,5.09,5.09,5.09,5.09,0
QUSVX,02/10/2009,8.98,8.98,8.98,8.98,0
QVGIX,02/10/2009,10.20,10.20,10.20,10.20,0
QVOPX,02/10/2009,21.83,21.83,21.83,21.83,0
QVSCX,02/10/2009,18.08,18.08,18.08,18.08,0
RAATX,02/10/2009,6.84,6.84,6.84,6.84,0
RACTX,02/10/2009,6.42,6.42,6.42,6.42,0
RACWX,02/10/2009,9.84,9.84,9.84,9.84,0
RADAX,02/10/2009,7.98,7.98,7.98,7.98,0
RADSX,02/10/2009,7.90,7.90,7.90,7.90,0
RADTX,02/10/2009,6.22,6.22,6.22,6.22,0
RAETX,02/10/2009,6.20,6.20,6.20,6.20,0
RAFAX,02/10/2009,11.15,11.15,11.15,11.15,0
RAFBX,02/10/2009,11.13,11.13,11.13,11.13,0
RAFCX,02/10/2009,11.36,11.36,11.36,11.36,0
RAFEX,02/10/2009,11.48,11.48,11.48,11.48,0
RAFFX,02/10/2009,11.59,11.59,11.59,11.59,0
RAFTX,02/10/2009,6.16,6.16,6.16,6.16,0
RAGAX,02/10/2009,9.84,9.84,9.84,9.84,0
RAGCX,02/10/2009,5.25,5.25,5.25,5.25,0
RAGHX,02/10/2009,17.65,17.65,17.65,17.65,0
RAGTX,02/10/2009,23.15,23.15,23.15,23.15,0
RAHTX,02/10/2009,6.21,6.21,6.21,6.21,0
RAIAX,02/10/2009,8.30,8.30,8.30,8.30,0
RAIBX,02/10/2009,11.68,11.68,11.68,11.68,0
RAICX,02/10/2009,8.11,8.11,8.11,8.11,0
RAIEX,02/10/2009,16.95,16.95,16.95,16.95,0
RAIGX,02/10/2009,8.08,8.08,8.08,8.08,0
RAIMX,02/10/2009,23.18,23.18,23.18,23.18,0
RAISX,02/10/2009,20.00,20.00,20.00,20.00,0
RAITX,02/10/2009,6.13,6.13,6.13,6.13,0
RAJTX,02/10/2009,6.71,6.71,6.71,6.71,0
RAKTX,02/10/2009,6.17,6.17,6.17,6.17,0
RALAX,02/10/2009,6.56,6.56,6.56,6.56,0
RALCX,02/10/2009,6.50,6.50,6.50,6.50,0
RALDX,02/10/2009,6.58,6.58,6.58,6.58,0
RALEX,02/10/2009,6.57,6.57,6.57,6.57,0
RALGX,02/10/2009,8.65,8.65,8.65,8.65,0
RALRX,02/10/2009,6.61,6.61,6.61,6.61,0
RALSX,02/10/2009,6.61,6.61,6.61,6.61,0
RALTX,02/10/2009,6.57,6.57,6.57,6.57,0
RAMAX,02/10/2009,9.87,9.87,9.87,9.87,0
RAMBX,02/10/2009,9.87,9.87,9.87,9.87,0
RAMCX,02/10/2009,9.87,9.87,9.87,9.87,0
RAMEX,02/10/2009,9.87,9.87,9.87,9.87,0
RAMFX,02/10/2009,9.87,9.87,9.87,9.87,0
RAMGX,02/10/2009,7.39,7.39,7.39,7.39,0
RAMXX,02/10/2009,0.57,0.57,0.57,0.57,0
RARAX,02/10/2009,9.84,9.84,9.84,9.84,0
RARCX,02/10/2009,9.81,9.81,9.81,9.81,0
RARRX,02/10/2009,9.87,9.87,9.87,9.87,0
RASGX,02/10/2009,6.45,6.45,6.45,6.45,0
RATHX,02/10/2009,9.60,9.60,9.60,9.60,0
RATOX,02/10/2009,9.55,9.55,9.55,9.55,0
RATTX,02/10/2009,9.59,9.59,9.59,9.59,0
RAUHX,02/10/2009,8.79,8.79,8.79,8.79,0
RAUOX,02/10/2009,8.74,8.74,8.74,8.74,0
RAUTX,02/10/2009,8.78,8.78,8.78,8.78,0
RAVRX,02/10/2009,6.24,6.24,6.24,6.24,0
RAVSX,02/10/2009,6.24,6.24,6.24,6.24,0
RAWHX,02/10/2009,9.25,9.25,9.25,9.25,0
RAWOX,02/10/2009,9.24,9.24,9.24,9.24,0
RAWTX,02/10/2009,9.26,9.26,9.26,9.26,0
RAYHX,02/10/2009,8.99,8.99,8.99,8.99,0
RAYOX,02/10/2009,8.94,8.94,8.94,8.94,0
RAYTX,02/10/2009,8.98,8.98,8.98,8.98,0
RBATX,02/10/2009,6.80,6.80,6.80,6.80,0
RBBAX,02/10/2009,8.28,8.28,8.28,8.28,0
RBBBX,02/10/2009,8.26,8.26,8.26,8.26,0
RBBCX,02/10/2009,8.27,8.27,8.27,8.27,0
RBCGX,02/10/2009,30.92,30.92,30.92,30.92,0
RBCTX,02/10/2009,6.42,6.42,6.42,6.42,0
RBDTX,02/10/2009,6.20,6.20,6.20,6.20,0
RBETX,02/10/2009,6.18,6.18,6.18,6.18,0
RBFAX,02/10/2009,10.76,10.76,10.76,10.76,0
RBFBX,02/10/2009,10.76,10.76,10.76,10.76,0
RBFCX,02/10/2009,10.76,10.76,10.76,10.76,0
RBFEX,02/10/2009,10.76,10.76,10.76,10.76,0
RBFFX,02/10/2009,10.76,10.76,10.76,10.76,0
RBFTX,02/10/2009,6.16,6.16,6.16,6.16,0
RBGCX,02/10/2009,6.47,6.47,6.47,6.47,0
RBGHX,02/10/2009,16.73,16.73,16.73,16.73,0
RBGTX,02/10/2009,21.76,21.76,21.76,21.76,0
RBHFX,02/10/2009,12.11,12.11,12.11,12.11,0
RBHTX,02/10/2009,6.19,6.19,6.19,6.19,0
RBIGX,02/10/2009,8.03,8.03,8.03,8.03,0
RBITX,02/10/2009,6.14,6.14,6.14,6.14,0
RBJTX,02/10/2009,6.71,6.71,6.71,6.71,0
RBKTX,02/10/2009,6.17,6.17,6.17,6.17,0
RBLAX,02/10/2009,7.32,7.32,7.32,7.32,0
RBLCX,02/10/2009,7.27,7.27,7.27,7.27,0
RBLDX,02/10/2009,7.33,7.33,7.33,7.33,0
RBLEX,02/10/2009,7.33,7.33,7.33,7.33,0
RBLGX,02/10/2009,8.27,8.27,8.27,8.27,0
RBLIX,02/10/2009,12.52,12.52,12.52,12.52,0
RBLRX,02/10/2009,7.37,7.37,7.37,7.37,0
RBLSX,02/10/2009,7.37,7.37,7.37,7.37,0
RBLTX,02/10/2009,7.32,7.32,7.32,7.32,0
RBMCX,02/10/2009,8.06,8.06,8.06,8.06,0
RBOAX,02/10/2009,12.77,12.77,12.77,12.77,0
RBOBX,02/10/2009,12.77,12.77,12.77,12.77,0
RBOCX,02/10/2009,12.77,12.77,12.77,12.77,0
RBOEX,02/10/2009,12.77,12.77,12.77,12.77,0
RBOFX,02/10/2009,12.77,12.77,12.77,12.77,0
RBSFX,02/10/2009,6.74,6.74,6.74,6.74,0
RBTCX,02/10/2009,5.99,5.99,5.99,5.99,0
RCATX,02/10/2009,6.82,6.82,6.82,6.82,0
RCAXX,02/10/2009,0.01,0.01,0.01,0.01,0
RCBAX,02/10/2009,10.86,10.86,10.86,10.86,0
RCBIX,02/10/2009,11.04,11.04,11.04,11.04,0
RCBSX,02/10/2009,10.82,10.82,10.82,10.82,0
RCCTX,02/10/2009,6.44,6.44,6.44,6.44,0
RCCXX,02/10/2009,0.01,0.01,0.01,0.01,0
RCDTX,02/10/2009,6.23,6.23,6.23,6.23,0
RCEAX,02/10/2009,9.86,9.86,9.86,9.86,0
RCECX,02/10/2009,4.07,4.07,4.07,4.07,0
RCEKX,02/10/2009,28.27,28.27,28.27,28.27,0
RCERX,02/10/2009,9.89,9.89,9.89,9.89,0
RCETX,02/10/2009,6.21,6.21,6.21,6.21,0
RCEYX,02/10/2009,28.17,28.17,28.17,28.17,0
RCFTX,02/10/2009,6.18,6.18,6.18,6.18,0
RCGHX,02/10/2009,16.74,16.74,16.74,16.74,0
RCGTX,02/10/2009,21.75,21.75,21.75,21.75,0
RCHTX,02/10/2009,6.21,6.21,6.21,6.21,0
RCIGX,02/10/2009,8.01,8.01,8.01,8.01,0
RCITX,02/10/2009,6.15,6.15,6.15,6.15,0
RCIXX,02/10/2009,0.40,0.40,0.40,0.40,0
RCJTX,02/10/2009,6.74,6.74,6.74,6.74,0
RCKSX,02/10/2009,6.70,6.70,6.70,6.70,0
RCKTX,02/10/2009,6.19,6.19,6.19,6.19,0
RCLAX,02/10/2009,8.49,8.49,8.49,8.49,0
RCLCX,02/10/2009,8.45,8.45,8.45,8.45,0
RCLDX,02/10/2009,8.54,8.54,8.54,8.54,0
RCLEX,02/10/2009,8.51,8.51,8.51,8.51,0
RCLGX,02/10/2009,8.29,8.29,8.29,8.29,0
RCLRX,02/10/2009,8.54,8.54,8.54,8.54,0
RCLSX,02/10/2009,8.54,8.54,8.54,8.54,0
RCLTX,02/10/2009,8.50,8.50,8.50,8.50,0
RCMCX,02/10/2009,5.68,5.68,5.68,5.68,0
RCMFX,02/10/2009,13.23,13.23,13.23,13.23,0
RCMSX,02/10/2009,5.67,5.67,5.67,5.67,0
RCOCX,02/10/2009,26.53,26.53,26.53,26.53,0
RCPFX,02/10/2009,5.90,5.90,5.90,5.90,0
RCSSX,02/10/2009,5.88,5.88,5.88,5.88,0
RCTCX,02/10/2009,4.70,4.70,4.70,4.70,0
RCVAX,02/10/2009,9.64,9.64,9.64,9.64,0
RCVBX,02/10/2009,9.66,9.66,9.66,9.66,0
RCVCX,02/10/2009,9.63,9.63,9.63,9.63,0
RCVGX,02/10/2009,9.63,9.63,9.63,9.63,0
RCVIX,02/10/2009,5.48,5.48,5.48,5.48,0
RCVNX,02/10/2009,9.64,9.64,9.64,9.64,0
RCWAX,02/10/2009,18.08,18.08,18.08,18.08,0
RCWBX,02/10/2009,18.08,18.08,18.08,18.08,0
RCWCX,02/10/2009,18.18,18.18,18.18,18.18,0
RCWEX,02/10/2009,18.19,18.19,18.19,18.19,0
RCWFX,02/10/2009,18.22,18.22,18.22,18.22,0
RCWXX,02/10/2009,0.10,0.10,0.10,0.10,0
RDATX,02/10/2009,6.84,6.84,6.84,6.84,0
RDBIX,02/10/2009,4.42,4.42,4.42,4.42,0
RDBTX,02/10/2009,6.76,6.76,6.76,6.76,0
RDCCX,02/10/2009,5.79,5.79,5.79,5.79,0
RDCEX,02/10/2009,3.54,3.54,3.54,3.54,0
RDCLX,02/10/2009,8.85,8.85,8.85,8.85,0
RDCTX,02/10/2009,6.46,6.46,6.46,6.46,0
RDDTX,02/10/2009,6.25,6.25,6.25,6.25,0
RDEIX,02/10/2009,6.32,6.32,6.32,6.32,0
RDERX,02/10/2009,6.34,6.34,6.34,6.34,0
RDETX,02/10/2009,6.23,6.23,6.23,6.23,0
RDEWX,02/10/2009,3.57,3.57,3.57,3.57,0
RDFTX,02/10/2009,6.20,6.20,6.20,6.20,0
RDGTX,02/10/2009,6.21,6.21,6.21,6.21,0
RDHTX,02/10/2009,6.24,6.24,6.24,6.24,0
RDIAX,02/10/2009,4.90,4.90,4.90,4.90,0
RDIBX,02/10/2009,4.86,4.86,4.86,4.86,0
RDICX,02/10/2009,4.86,4.86,4.86,4.86,0
RDIEX,02/10/2009,4.88,4.88,4.88,4.88,0
RDIFX,02/10/2009,4.88,4.88,4.88,4.88,0
RDIOX,02/10/2009,4.88,4.88,4.88,4.88,0
RDIRX,02/10/2009,4.91,4.91,4.91,4.91,0
RDISX,02/10/2009,9.84,9.84,9.84,9.84,0
RDITX,02/10/2009,6.17,6.17,6.17,6.17,0
RDIVX,02/10/2009,9.70,9.70,9.70,9.70,0
RDIWX,02/10/2009,4.90,4.90,4.90,4.90,0
RDLAX,02/10/2009,5.71,5.71,5.71,5.71,0
RDLCX,02/10/2009,5.69,5.69,5.69,5.69,0
RDLFX,02/10/2009,5.74,5.74,5.74,5.74,0
RDLIX,02/10/2009,5.74,5.74,5.74,5.74,0
RDLWX,02/10/2009,5.73,5.73,5.73,5.73,0
RDPIX,02/10/2009,30.81,30.81,30.81,30.81,0
RDPSX,02/10/2009,30.45,30.45,30.45,30.45,0
RDSAX,02/10/2009,5.18,5.18,5.18,5.18,0
RDSCX,02/10/2009,5.09,5.09,5.09,5.09,0
RDSIX,02/10/2009,5.19,5.19,5.19,5.19,0
RDVAX,02/10/2009,5.48,5.48,5.48,5.48,0
RDVCX,02/10/2009,5.41,5.41,5.41,5.41,0
RDVIX,02/10/2009,3.63,3.63,3.63,3.63,0
REAAX,02/10/2009,5.90,5.90,5.90,5.90,0
REACX,02/10/2009,9.07,9.07,9.07,9.07,0
REAEX,02/10/2009,17.69,17.69,17.69,17.69,0
REAFX,02/10/2009,13.03,13.03,13.03,13.03,0
REAIX,02/10/2009,9.08,9.08,9.08,9.08,0
REAOX,02/10/2009,13.00,13.00,13.00,13.00,0
REASX,02/10/2009,17.68,17.68,17.68,17.68,0
REATX,02/10/2009,6.85,6.85,6.85,6.85,0
REAXX,02/10/2009,0.20,0.20,0.20,0.20,0
REAYX,02/10/2009,17.67,17.67,17.67,17.67,0
REBAX,02/10/2009,7.75,7.75,7.75,7.75,0
REBCX,02/10/2009,7.73,7.73,7.73,7.73,0
REBEX,02/10/2009,12.68,12.68,12.68,12.68,0
REBHX,02/10/2009,6.09,6.09,6.09,6.09,0
REBOX,02/10/2009,6.08,6.08,6.08,6.08,0
REBSX,02/10/2009,12.75,12.75,12.75,12.75,0
REBTX,02/10/2009,6.09,6.09,6.09,6.09,0
REBYX,02/10/2009,12.70,12.70,12.70,12.70,0
RECCX,02/10/2009,9.77,9.77,9.77,9.77,0
RECTX,02/10/2009,6.47,6.47,6.47,6.47,0
REDAX,02/10/2009,5.40,5.40,5.40,5.40,0
REDCX,02/10/2009,5.42,5.42,5.42,5.42,0
REDIX,02/10/2009,5.96,5.96,5.96,5.96,0
REDKX,02/10/2009,5.42,5.42,5.42,5.42,0
REDSX,02/10/2009,19.64,19.64,19.64,19.64,0
REDTX,02/10/2009,6.26,6.26,6.26,6.26,0
REDYX,02/10/2009,5.41,5.41,5.41,5.41,0
REECX,02/10/2009,3.46,3.46,3.46,3.46,0
REETX,02/10/2009,6.25,6.25,6.25,6.25,0
REFAX,02/10/2009,3.08,3.08,3.08,3.08,0
REFBX,02/10/2009,3.06,3.06,3.06,3.06,0
REFCX,02/10/2009,3.05,3.05,3.05,3.05,0
REFDX,02/10/2009,3.10,3.10,3.10,3.10,0
REFIX,02/10/2009,5.99,5.99,5.99,5.99,0
REFTX,02/10/2009,6.22,6.22,6.22,6.22,0
REGTX,02/10/2009,6.23,6.23,6.23,6.23,0
REGWX,02/10/2009,20.93,20.93,20.93,20.93,0
REHTX,02/10/2009,6.25,6.25,6.25,6.25,0
REIAX,02/10/2009,7.75,7.75,7.75,7.75,0
REINX,02/10/2009,11.41,11.41,11.41,11.41,0
REITX,02/10/2009,6.19,6.19,6.19,6.19,0
REIVX,02/10/2009,7.62,7.62,7.62,7.62,0
REJTX,02/10/2009,6.77,6.77,6.77,6.77,0
RELAX,02/10/2009,24.09,24.09,24.09,24.09,0
RELCX,02/10/2009,5.52,5.52,5.52,5.52,0
RELDX,02/10/2009,5.76,5.76,5.76,5.76,0
RELEX,02/10/2009,5.78,5.78,5.78,5.78,0
RELRX,02/10/2009,5.89,5.89,5.89,5.89,0
RELSX,02/10/2009,5.89,5.89,5.89,5.89,0
RELTX,02/10/2009,5.78,5.78,5.78,5.78,0
REMAX,02/10/2009,9.40,9.40,9.40,9.40,0
REMBX,02/10/2009,9.67,9.67,9.67,9.67,0
REMCX,02/10/2009,8.93,8.93,8.93,8.93,0
REMEX,02/10/2009,9.42,9.42,9.42,9.42,0
REMFX,02/10/2009,4.84,4.84,4.84,4.84,0
REMGX,02/10/2009,9.73,9.73,9.73,9.73,0
REMIX,02/10/2009,14.14,14.14,14.14,14.14,0
REMKX,02/10/2009,11.01,11.01,11.01,11.01,0
REMSX,02/10/2009,9.43,9.43,9.43,9.43,0
REMWX,02/10/2009,7.74,7.74,7.74,7.74,0
REMYX,02/10/2009,9.43,9.43,9.43,9.43,0
REPIX,02/10/2009,8.94,8.94,8.94,8.94,0
REPSX,02/10/2009,9.08,9.08,9.08,9.08,0
REQAX,02/10/2009,19.63,19.63,19.63,19.63,0
REQCX,02/10/2009,19.59,19.59,19.59,19.59,0
REQEX,02/10/2009,19.61,19.61,19.61,19.61,0
REQIX,02/10/2009,5.87,5.87,5.87,5.87,0
REQSX,02/10/2009,17.67,17.67,17.67,17.67,0
REQTX,02/10/2009,19.64,19.64,19.64,19.64,0
RERAX,02/10/2009,25.12,25.12,25.12,25.12,0
RERBX,02/10/2009,25.24,25.24,25.24,25.24,0
RERCX,02/10/2009,25.44,25.44,25.44,25.44,0
REREX,02/10/2009,25.45,25.45,25.45,25.45,0
RERFX,02/10/2009,25.82,25.82,25.82,25.82,0
RESBX,02/10/2009,8.21,8.21,8.21,8.21,0
RESCX,02/10/2009,7.74,7.74,7.74,7.74,0
RESIX,02/10/2009,8.27,8.27,8.27,8.27,0
RETCX,02/10/2009,9.82,9.82,9.82,9.82,0
RETSX,02/10/2009,11.86,11.86,11.86,11.86,0
REUYX,02/10/2009,19.64,19.64,19.64,19.64,0
REVCX,02/10/2009,6.62,6.62,6.62,6.62,0
REVRX,02/10/2009,6.68,6.68,6.68,6.68,0
REYRX,02/10/2009,13.04,13.04,13.04,13.04,0
RFACX,02/10/2009,19.35,19.35,19.35,19.35,0
RFAEX,02/10/2009,19.41,19.41,19.41,19.41,0
RFASX,02/10/2009,19.41,19.41,19.41,19.41,0
RFATX,02/10/2009,19.40,19.40,19.40,19.40,0
RFAYX,02/10/2009,19.42,19.42,19.42,19.42,0
RFBAX,02/10/2009,5.66,5.66,5.66,5.66,0
RFBSX,02/10/2009,17.57,17.57,17.57,17.57,0
RFCCX,02/10/2009,9.19,9.19,9.19,9.19,0
RFCEX,02/10/2009,9.13,9.13,9.13,9.13,0
RFCSX,02/10/2009,9.11,9.11,9.11,9.11,0
RFCTX,02/10/2009,9.20,9.20,9.20,9.20,0
RFCYX,02/10/2009,9.12,9.12,9.12,9.12,0
RFDAX,02/10/2009,9.19,9.19,9.19,9.19,0
RFIFX,02/10/2009,8.84,8.84,8.84,8.84,0
RFIIX,02/10/2009,8.83,8.83,8.83,8.83,0
RFNAX,02/10/2009,23.49,23.49,23.49,23.49,0
RFNBX,02/10/2009,23.48,23.48,23.48,23.48,0
RFNCX,02/10/2009,23.54,23.54,23.54,23.54,0
RFNEX,02/10/2009,23.56,23.56,23.56,23.56,0
RFNFX,02/10/2009,23.61,23.61,23.61,23.61,0
RFRAX,02/10/2009,6.67,6.67,6.67,6.67,0
RFRCX,02/10/2009,6.67,6.67,6.67,6.67,0
RFRFX,02/10/2009,6.69,6.69,6.69,6.69,0
RFRIX,02/10/2009,6.67,6.67,6.67,6.67,0
RFRWX,02/10/2009,6.67,6.67,6.67,6.67,0
RFXIX,02/10/2009,9.11,9.11,9.11,9.11,0
RGAAX,02/10/2009,19.20,19.20,19.20,19.20,0
RGABX,02/10/2009,19.28,19.28,19.28,19.28,0
RGACX,02/10/2009,19.43,19.43,19.43,19.43,0
RGAEX,02/10/2009,19.56,19.56,19.56,19.56,0
RGAFX,02/10/2009,19.67,19.67,19.67,19.67,0
RGBRX,02/10/2009,6.14,6.14,6.14,6.14,0
RGBWX,02/10/2009,6.13,6.13,6.13,6.13,0
RGCEX,02/10/2009,4.38,4.38,4.38,4.38,0
RGEAX,02/10/2009,5.34,5.34,5.34,5.34,0
RGECX,02/10/2009,5.34,5.34,5.34,5.34,0
RGEEX,02/10/2009,5.34,5.34,5.34,5.34,0
RGEFX,02/10/2009,6.36,6.36,6.36,6.36,0
RGEOX,02/10/2009,6.35,6.35,6.35,6.35,0
RGERX,02/10/2009,4.72,4.72,4.72,4.72,0
RGESX,02/10/2009,5.34,5.34,5.34,5.34,0
RGETX,02/10/2009,6.35,6.35,6.35,6.35,0
RGEYX,02/10/2009,6.36,6.36,6.36,6.36,0
RGFAX,02/10/2009,7.32,7.32,7.32,7.32,0
RGICX,02/10/2009,21.35,21.35,21.35,21.35,0
RGLIX,02/10/2009,10.23,10.23,10.23,10.23,0
RGLLX,02/10/2009,30.77,30.77,30.77,30.77,0
RGNCX,02/10/2009,19.79,19.79,19.79,19.79,0
RGRAX,02/10/2009,13.10,13.10,13.10,13.10,0
RGRBX,02/10/2009,12.91,12.91,12.91,12.91,0
RGRCX,02/10/2009,12.91,12.91,12.91,12.91,0
RGRDX,02/10/2009,13.01,13.01,13.01,13.01,0
RGREX,02/10/2009,6.10,6.10,6.10,6.10,0
RGRFX,02/10/2009,12.99,12.99,12.99,12.99,0
RGRHX,02/10/2009,12.96,12.96,12.96,12.96,0
RGRIX,02/10/2009,13.06,13.06,13.06,13.06,0
RGRNX,02/10/2009,13.02,13.02,13.02,13.02,0
RGROX,02/10/2009,12.95,12.95,12.95,12.95,0
RGRRX,02/10/2009,12.93,12.93,12.93,12.93,0
RGRTX,02/10/2009,12.98,12.98,12.98,12.98,0
RGRVX,02/10/2009,13.02,13.02,13.02,13.02,0
RGRWX,02/10/2009,12.95,12.95,12.95,12.95,0
RGRYX,02/10/2009,7.76,7.76,7.76,7.76,0
RGSAX,02/10/2009,13.10,13.10,13.10,13.10,0
RGSBX,02/10/2009,12.44,12.44,12.44,12.44,0
RGSCX,02/10/2009,12.43,12.43,12.43,12.43,0
RGSMX,02/10/2009,27.77,27.77,27.77,27.77,0
RGVAX,02/10/2009,14.05,14.05,14.05,14.05,0
RGVBX,02/10/2009,14.05,14.05,14.05,14.05,0
RGVCX,02/10/2009,14.05,14.05,14.05,14.05,0
RGVEX,02/10/2009,14.05,14.05,14.05,14.05,0
RGVFX,02/10/2009,14.05,14.05,14.05,14.05,0
RGWCX,02/10/2009,7.68,7.68,7.68,7.68,0
RGYXX,02/10/2009,0.43,0.43,0.43,0.43,0
RHFHX,02/10/2009,7.34,7.34,7.34,7.34,0
RHFKX,02/10/2009,5.74,5.74,5.74,5.74,0
RHFRX,02/10/2009,5.73,5.73,5.73,5.73,0
RHJMX,02/10/2009,6.29,6.29,6.29,6.29,0
RHJSX,02/10/2009,9.47,9.47,9.47,9.47,0
RHJVX,02/10/2009,8.43,8.43,8.43,8.43,0
RHYBX,02/10/2009,5.48,5.48,5.48,5.48,0
RHYCX,02/10/2009,5.48,5.48,5.48,5.48,0
RHYKX,02/10/2009,5.48,5.48,5.48,5.48,0
RHYWX,02/10/2009,2.01,2.01,2.01,2.01,0
RIABX,02/10/2009,8.11,8.11,8.11,8.11,0
RIACX,02/10/2009,4.05,4.05,4.05,4.05,0
RICAX,02/10/2009,19.47,19.47,19.47,19.47,0
RICBX,02/10/2009,19.48,19.48,19.48,19.48,0
RICCX,02/10/2009,19.53,19.53,19.53,19.53,0
RICEX,02/10/2009,19.55,19.55,19.55,19.55,0
RICFX,02/10/2009,19.58,19.58,19.58,19.58,0
RIDAX,02/10/2009,12.15,12.15,12.15,12.15,0
RIDBX,02/10/2009,12.10,12.10,12.10,12.10,0
RIDCX,02/10/2009,12.16,12.16,12.16,12.16,0
RIDEX,02/10/2009,12.17,12.17,12.17,12.17,0
RIDFX,02/10/2009,12.18,12.18,12.18,12.18,0
RIECX,02/10/2009,7.62,7.62,7.62,7.62,0
RIEHX,02/10/2009,5.97,5.97,5.97,5.97,0
RIEIX,02/10/2009,5.89,5.89,5.89,5.89,0
RIEOX,02/10/2009,5.92,5.92,5.92,5.92,0
RIETX,02/10/2009,5.95,5.95,5.95,5.95,0
RIFEX,02/10/2009,21.23,21.23,21.23,21.23,0
RIFKX,02/10/2009,8.43,8.43,8.43,8.43,0
RIFYX,02/10/2009,8.58,8.58,8.58,8.58,0
RIGAX,02/10/2009,21.32,21.32,21.32,21.32,0
RIGBX,02/10/2009,21.32,21.32,21.32,21.32,0
RIGCX,02/10/2009,9.29,9.29,9.29,9.29,0
RIGEX,02/10/2009,21.36,21.36,21.36,21.36,0
RIGFX,02/10/2009,21.36,21.36,21.36,21.36,0
RIGKX,02/10/2009,10.15,10.15,10.15,10.15,0
RIIHX,02/10/2009,7.24,7.24,7.24,7.24,0
RIIOX,02/10/2009,7.22,7.22,7.22,7.22,0
RIITX,02/10/2009,7.22,7.22,7.22,7.22,0
RIMAX,02/10/2009,28.81,28.81,28.81,28.81,0
RIMBX,02/10/2009,11.61,11.61,11.61,11.61,0
RIMCX,02/10/2009,24.74,24.74,24.74,24.74,0
RIMEX,02/10/2009,16.87,16.87,16.87,16.87,0
RIMFX,02/10/2009,12.54,12.54,12.54,12.54,0
RIMGX,02/10/2009,12.18,12.18,12.18,12.18,0
RIMHX,02/10/2009,19.43,19.43,19.43,19.43,0
RIMKX,02/10/2009,24.35,24.35,24.35,24.35,0
RIMMX,02/10/2009,23.00,23.00,23.00,23.00,0
RIMQX,02/10/2009,20.26,20.26,20.26,20.26,0
RIMSX,02/10/2009,19.61,19.61,19.61,19.61,0
RIMVX,02/10/2009,15.50,15.50,15.50,15.50,0
RINAX,02/10/2009,6.15,6.15,6.15,6.15,0
RINCX,02/10/2009,8.38,8.38,8.38,8.38,0
RINEX,02/10/2009,8.27,8.27,8.27,8.27,0
RINSX,02/10/2009,21.23,21.23,21.23,21.23,0
RINTX,02/10/2009,21.22,21.22,21.22,21.22,0
RINYX,02/10/2009,21.23,21.23,21.23,21.23,0
RIOCX,02/10/2009,7.76,7.76,7.76,7.76,0
RIPCX,02/10/2009,9.57,9.57,9.57,9.57,0
RIPWX,02/10/2009,9.57,9.57,9.57,9.57,0
RIQBX,02/10/2009,9.37,9.37,9.37,9.37,0
RIQCX,02/10/2009,9.37,9.37,9.37,9.37,0
RIQKX,02/10/2009,9.38,9.38,9.38,9.38,0
RIRAX,02/10/2009,38.90,38.90,38.90,38.90,0
RIRBX,02/10/2009,38.90,38.90,38.90,38.90,0
RIRCX,02/10/2009,38.92,38.92,38.92,38.92,0
RIREX,02/10/2009,38.94,38.94,38.94,38.94,0
RIRFX,02/10/2009,38.95,38.95,38.95,38.95,0
RISCX,02/10/2009,4.81,4.81,4.81,4.81,0
RISIX,02/10/2009,8.36,8.36,8.36,8.36,0
RISLX,02/10/2009,3.45,3.45,3.45,3.45,0
RITAX,02/10/2009,8.06,8.06,8.06,8.06,0
RITBX,02/10/2009,8.06,8.06,8.06,8.06,0
RITCX,02/10/2009,8.06,8.06,8.06,8.06,0
RITEX,02/10/2009,8.06,8.06,8.06,8.06,0
RITFX,02/10/2009,8.06,8.06,8.06,8.06,0
RIVCX,02/10/2009,4.12,4.12,4.12,4.12,0
RIVFX,02/10/2009,6.46,6.46,6.46,6.46,0
RIVSX,02/10/2009,7.03,7.03,7.03,7.03,0
RJGXX,02/10/2009,0.09,0.09,0.09,0.09,0
RJLAX,02/10/2009,8.09,8.09,8.09,8.09,0
RJLDX,02/10/2009,8.09,8.09,8.09,8.09,0
RJLEX,02/10/2009,8.10,8.10,8.10,8.10,0
RJLRX,02/10/2009,8.11,8.11,8.11,8.11,0
RJLSX,02/10/2009,8.11,8.11,8.11,8.11,0
RJLTX,02/10/2009,8.10,8.10,8.10,8.10,0
RKFXX,02/10/2009,0.14,0.14,0.14,0.14,0
RKGRX,02/10/2009,8.99,8.99,8.99,8.99,0
RKLDX,02/10/2009,7.34,7.34,7.34,7.34,0
RKLRX,02/10/2009,7.35,7.35,7.35,7.35,0
RKLTX,02/10/2009,7.35,7.35,7.35,7.35,0
RLACX,02/10/2009,12.66,12.66,12.66,12.66,0
RLBAX,02/10/2009,12.99,12.99,12.99,12.99,0
RLBBX,02/10/2009,13.00,13.00,13.00,13.00,0
RLBCX,02/10/2009,13.02,13.02,13.02,13.02,0
RLBEX,02/10/2009,13.05,13.05,13.05,13.05,0
RLBFX,02/10/2009,13.08,13.08,13.08,13.08,0
RLCAX,02/10/2009,5.79,5.79,5.79,5.79,0
RLCCX,02/10/2009,5.61,5.61,5.61,5.61,0
RLCKX,02/10/2009,5.65,5.65,5.65,5.65,0
RLCOX,02/10/2009,5.80,5.80,5.80,5.80,0
RLCRX,02/10/2009,5.79,5.79,5.79,5.79,0
RLCTX,02/10/2009,5.80,5.80,5.80,5.80,0
RLCVX,02/10/2009,5.63,5.63,5.63,5.63,0
RLCWX,02/10/2009,5.79,5.79,5.79,5.79,0
RLCYX,02/10/2009,5.80,5.80,5.80,5.80,0
RLDAX,02/10/2009,9.91,9.91,9.91,9.91,0
RLDBX,02/10/2009,9.91,9.91,9.91,9.91,0
RLDCX,02/10/2009,9.91,9.91,9.91,9.91,0
RLDKX,02/10/2009,9.91,9.91,9.91,9.91,0
RLDWX,02/10/2009,8.86,8.86,8.86,8.86,0
RLECX,02/10/2009,12.65,12.65,12.65,12.65,0
RLESX,02/10/2009,12.72,12.72,12.72,12.72,0
RLGIX,02/10/2009,13.02,13.02,13.02,13.02,0
RLGYX,02/10/2009,5.34,5.34,5.34,5.34,0
RLIAX,02/10/2009,7.75,7.75,7.75,7.75,0
RLISX,02/10/2009,17.68,17.68,17.68,17.68,0
RLLAX,02/10/2009,7.63,7.63,7.63,7.63,0
RLLDX,02/10/2009,7.61,7.61,7.61,7.61,0
RLLEX,02/10/2009,7.63,7.63,7.63,7.63,0
RLLRX,02/10/2009,7.63,7.63,7.63,7.63,0
RLLSX,02/10/2009,7.63,7.63,7.63,7.63,0
RLLTX,02/10/2009,7.62,7.62,7.62,7.62,0
RLMGX,02/10/2009,7.71,7.71,7.71,7.71,0
RLMIX,02/10/2009,7.71,7.71,7.71,7.71,0
RLNAX,02/10/2009,21.23,21.23,21.23,21.23,0
RLNCX,02/10/2009,21.16,21.16,21.16,21.16,0
RLPHX,02/10/2009,8.58,8.58,8.58,8.58,0
RLPIX,02/10/2009,8.59,8.59,8.59,8.59,0
RLPKX,02/10/2009,5.57,5.57,5.57,5.57,0
RLPRX,02/10/2009,8.52,8.52,8.52,8.52,0
RLRHX,02/10/2009,9.27,9.27,9.27,9.27,0
RLROX,02/10/2009,9.13,9.13,9.13,9.13,0
RLRTX,02/10/2009,9.30,9.30,9.30,9.30,0
RLTIX,02/10/2009,9.70,9.70,9.70,9.70,0
RLTSX,02/10/2009,9.69,9.69,9.69,9.69,0
RLVBX,02/10/2009,5.62,5.62,5.62,5.62,0
RLVCX,02/10/2009,2.59,2.59,2.59,2.59,0
RLVSX,02/10/2009,21.50,21.50,21.50,21.50,0
RMAXX,02/10/2009,0.53,0.53,0.53,0.53,0
RMBXX,02/10/2009,0.05,0.05,0.05,0.05,0
RMCEX,02/10/2009,4.17,4.17,4.17,4.17,0
RMCFX,02/10/2009,8.37,8.37,8.37,8.37,0
RMCIX,02/10/2009,4.38,4.38,4.38,4.38,0
RMCRX,02/10/2009,4.31,4.31,4.31,4.31,0
RMCVX,02/10/2009,4.34,4.34,4.34,4.34,0
RMCXX,02/10/2009,0.05,0.05,0.05,0.05,0
RMDAX,02/10/2009,1.64,1.64,1.64,1.64,0
RMDBX,02/10/2009,1.57,1.57,1.57,1.57,0
RMDCX,02/10/2009,1.56,1.56,1.56,1.56,0
RMDIX,02/10/2009,1.00,1.00,1.00,1.00,0
RMFAX,02/10/2009,17.83,17.83,17.83,17.83,0
RMFBX,02/10/2009,17.81,17.81,17.81,17.81,0
RMFCX,02/10/2009,17.86,17.86,17.86,17.86,0
RMFEX,02/10/2009,17.91,17.91,17.91,17.91,0
RMFFX,02/10/2009,17.95,17.95,17.95,17.95,0
RMISX,02/10/2009,7.21,7.21,7.21,7.21,0
RMKAX,02/10/2009,9.32,9.32,9.32,9.32,0
RMKBX,02/10/2009,12.52,12.52,12.52,12.52,0
RMKFX,02/10/2009,8.84,8.84,8.84,8.84,0
RMKGX,02/10/2009,12.55,12.55,12.55,12.55,0
RMKIX,02/10/2009,9.96,9.96,9.96,9.96,0
RMKLX,02/10/2009,7.71,7.71,7.71,7.71,0
RMKVX,02/10/2009,11.09,11.09,11.09,11.09,0
RMKXX,02/10/2009,0.05,0.05,0.05,0.05,0
RMLAX,02/10/2009,7.92,7.92,7.92,7.92,0
RMLCX,02/10/2009,7.88,7.88,7.88,7.88,0
RMLDX,02/10/2009,7.95,7.95,7.95,7.95,0
RMLEX,02/10/2009,7.93,7.93,7.93,7.93,0
RMLRX,02/10/2009,7.96,7.96,7.96,7.96,0
RMLSX,02/10/2009,7.95,7.95,7.95,7.95,0
RMLTX,02/10/2009,7.92,7.92,7.92,7.92,0
RMMXX,02/10/2009,0.67,0.67,0.67,0.67,0
RMOCX,02/10/2009,6.26,6.26,6.26,6.26,0
RMOYX,02/10/2009,6.42,6.42,6.42,6.42,0
RMTCX,02/10/2009,4.98,4.98,4.98,4.98,0
RMUBX,02/10/2009,12.85,12.85,12.85,12.85,0
RMUCX,02/10/2009,12.84,12.84,12.84,12.84,0
RMUNX,02/10/2009,12.86,12.86,12.86,12.86,0
RMUYX,02/10/2009,12.86,12.86,12.86,12.86,0
RMVIX,02/10/2009,6.43,6.43,6.43,6.43,0
RMVSX,02/10/2009,6.60,6.60,6.60,6.60,0
RMVTX,02/10/2009,4.30,4.30,4.30,4.30,0
RMYXX,02/10/2009,0.60,0.60,0.60,0.60,0
RNCOX,02/10/2009,7.81,7.81,7.81,7.81,0
RNGAX,02/10/2009,14.53,14.53,14.53,14.53,0
RNGBX,02/10/2009,14.59,14.59,14.59,14.59,0
RNGCX,02/10/2009,14.74,14.74,14.74,14.74,0
RNGEX,02/10/2009,14.84,14.84,14.84,14.84,0
RNGFX,02/10/2009,14.93,14.93,14.93,14.93,0
RNPAX,02/10/2009,17.26,17.26,17.26,17.26,0
RNPBX,02/10/2009,17.35,17.35,17.35,17.35,0
RNPCX,02/10/2009,17.47,17.47,17.47,17.47,0
RNPEX,02/10/2009,17.58,17.58,17.58,17.58,0
RNPFX,02/10/2009,17.71,17.71,17.71,17.71,0
RNTCX,02/10/2009,4.68,4.68,4.68,4.68,0
RNTXX,02/10/2009,0.05,0.05,0.05,0.05,0
RNWAX,02/10/2009,29.24,29.24,29.24,29.24,0
RNWBX,02/10/2009,29.23,29.23,29.23,29.23,0
RNWCX,02/10/2009,29.65,29.65,29.65,29.65,0
RNWEX,02/10/2009,29.84,29.84,29.84,29.84,0
RNWFX,02/10/2009,29.95,29.95,29.95,29.95,0
RNYCX,02/10/2009,10.93,10.93,10.93,10.93,0
RNYXX,02/10/2009,0.01,0.01,0.01,0.01,0
ROCAX,02/10/2009,16.25,16.25,16.25,16.25,0
ROCCX,02/10/2009,14.73,14.73,14.73,14.73,0
ROCYX,02/10/2009,16.77,16.77,16.77,16.77,0
ROFCX,02/10/2009,4.82,4.82,4.82,4.82,0
ROFIX,02/10/2009,5.00,5.00,5.00,5.00,0
ROFKX,02/10/2009,4.56,4.56,4.56,4.56,0
ROFRX,02/10/2009,4.91,4.91,4.91,4.91,0
ROGEX,02/10/2009,7.39,7.39,7.39,7.39,0
ROGSX,02/10/2009,4.54,4.54,4.54,4.54,0
ROHHX,02/10/2009,5.29,5.29,5.29,5.29,0
ROHKX,02/10/2009,6.39,6.39,6.39,6.39,0
ROHRX,02/10/2009,6.38,6.38,6.38,6.38,0
ROPCX,02/10/2009,5.54,5.54,5.54,5.54,0
RPBAX,02/10/2009,13.48,13.48,13.48,13.48,0
RPCCX,02/10/2009,8.54,8.54,8.54,8.54,0
RPCEX,02/10/2009,3.30,3.30,3.30,3.30,0
RPEAX,02/10/2009,13.66,13.66,13.66,13.66,0
RPFCX,02/10/2009,15.34,15.34,15.34,15.34,0
RPFEX,02/10/2009,11.76,11.76,11.76,11.76,0
RPFFX,02/10/2009,11.22,11.22,11.22,11.22,0
RPFGX,02/10/2009,17.61,17.61,17.61,17.61,0
RPFIX,02/10/2009,11.37,11.37,11.37,11.37,0
RPFRX,02/10/2009,12.79,12.79,12.79,12.79,0
RPFYX,02/10/2009,5.76,5.76,5.76,5.76,0
RPGEX,02/10/2009,11.42,11.42,11.42,11.42,0
RPGXX,02/10/2009,0.83,0.83,0.83,0.83,0
RPIBX,02/10/2009,8.93,8.93,8.93,8.93,0
RPIFX,02/10/2009,8.45,8.45,8.45,8.45,0
RPIGX,02/10/2009,11.36,11.36,11.36,11.36,0
RPIIX,02/10/2009,9.11,9.11,9.11,9.11,0
RPLDX,02/10/2009,6.53,6.53,6.53,6.53,0
RPLRX,02/10/2009,6.55,6.55,6.55,6.55,0
RPLTX,02/10/2009,6.54,6.54,6.54,6.54,0
RPMCX,02/10/2009,7.47,7.47,7.47,7.47,0
RPMGX,02/10/2009,32.06,32.06,32.06,32.06,0
RPMKX,02/10/2009,5.78,5.78,5.78,5.78,0
RPMRX,02/10/2009,6.26,6.26,6.26,6.26,0
RPOYX,02/10/2009,5.93,5.93,5.93,5.93,0
RPRCX,02/10/2009,10.67,10.67,10.67,10.67,0
RPRKX,02/10/2009,5.95,5.95,5.95,5.95,0
RPRRX,02/10/2009,11.22,11.22,11.22,11.22,0
RPRWX,02/10/2009,11.33,11.33,11.33,11.33,0
RPSCX,02/10/2009,3.64,3.64,3.64,3.64,0
RPSIX,02/10/2009,10.15,10.15,10.15,10.15,0
RPTYX,02/10/2009,5.99,5.99,5.99,5.99,0
RQEYX,02/10/2009,3.59,3.59,3.59,3.59,0
RRBGX,02/10/2009,22.51,22.51,22.51,22.51,0
RRCOX,02/10/2009,9.42,9.42,9.42,9.42,0
RRDAX,02/10/2009,6.28,6.28,6.28,6.28,0
RRDSX,02/10/2009,6.46,6.46,6.46,6.46,0
RREAX,02/10/2009,18.99,18.99,18.99,18.99,0
RRECX,02/10/2009,5.50,5.50,5.50,5.50,0
RREEX,02/10/2009,19.00,19.00,19.00,19.00,0
RRESX,02/10/2009,19.26,19.26,19.26,19.26,0
RREWX,02/10/2009,5.53,5.53,5.53,5.53,0
RREYX,02/10/2009,19.26,19.26,19.26,19.26,0
RRFAX,02/10/2009,10.06,10.06,10.06,10.06,0
RRFCX,02/10/2009,10.06,10.06,10.06,10.06,0
RRFDX,02/10/2009,14.88,14.88,14.88,14.88,0
RRFIX,02/10/2009,10.06,10.06,10.06,10.06,0
RRGAX,02/10/2009,4.49,4.49,4.49,4.49,0
RRGCX,02/10/2009,4.50,4.50,4.50,4.50,0
RRGIX,02/10/2009,4.49,4.49,4.49,4.49,0
RRGSX,02/10/2009,19.08,19.08,19.08,19.08,0
RRGTX,02/10/2009,4.49,4.49,4.49,4.49,0
RRIGX,02/10/2009,8.32,8.32,8.32,8.32,0
RRITX,02/10/2009,7.67,7.67,7.67,7.67,0
RRLAX,02/10/2009,6.61,6.61,6.61,6.61,0
RRLDX,02/10/2009,6.57,6.57,6.57,6.57,0
RRLEX,02/10/2009,6.58,6.58,6.58,6.58,0
RRLRX,02/10/2009,6.58,6.58,6.58,6.58,0
RRLSX,02/10/2009,6.58,6.58,6.58,6.58,0
RRLTX,02/10/2009,6.57,6.57,6.57,6.57,0
RRMGX,02/10/2009,31.32,31.32,31.32,31.32,0
RRMVX,02/10/2009,13.14,13.14,13.14,13.14,0
RRNAX,02/10/2009,8.94,8.94,8.94,8.94,0
RRNCX,02/10/2009,8.89,8.89,8.89,8.89,0
RRNIX,02/10/2009,8.67,8.67,8.67,8.67,0
RRNNX,02/10/2009,8.99,8.99,8.99,8.99,0
RRNSX,02/10/2009,8.98,8.98,8.98,8.98,0
RRPAX,02/10/2009,9.88,9.88,9.88,9.88,0
RRPIX,02/10/2009,13.17,13.17,13.17,13.17,0
RRPQX,02/10/2009,13.50,13.50,13.50,13.50,0
RRPSX,02/10/2009,12.97,12.97,12.97,12.97,0
RRPYX,02/10/2009,5.88,5.88,5.88,5.88,0
RRRAX,02/10/2009,8.82,8.82,8.82,8.82,0
RRRBX,02/10/2009,8.70,8.70,8.70,8.70,0
RRRCX,02/10/2009,8.76,8.76,8.76,8.76,0
RRREX,02/10/2009,8.83,8.83,8.83,8.83,0
RRRRX,02/10/2009,8.85,8.85,8.85,8.85,0
RRRSX,02/10/2009,8.83,8.83,8.83,8.83,0
RRSCX,02/10/2009,18.62,18.62,18.62,18.62,0
RRTAX,02/10/2009,10.71,10.71,10.71,10.71,0
RRTBX,02/10/2009,10.52,10.52,10.52,10.52,0
RRTCX,02/10/2009,10.50,10.50,10.50,10.50,0
RRTDX,02/10/2009,10.42,10.42,10.42,10.42,0
RRTFX,02/10/2009,5.83,5.83,5.83,5.83,0
RRTIX,02/10/2009,10.04,10.04,10.04,10.04,0
RRTLX,02/10/2009,8.34,8.34,8.34,8.34,0
RRTMX,02/10/2009,7.93,7.93,7.93,7.93,0
RRTNX,02/10/2009,7.52,7.52,7.52,7.52,0
RRTPX,02/10/2009,7.35,7.35,7.35,7.35,0
RRTRX,02/10/2009,6.96,6.96,6.96,6.96,0
RRTVX,02/10/2009,5.80,5.80,5.80,5.80,0
RSACX,02/10/2009,6.96,6.96,6.96,6.96,0
RSALX,02/10/2009,6.96,6.96,6.96,6.96,0
RSAPX,02/10/2009,5.57,5.57,5.57,5.57,0
RSARX,02/10/2009,8.11,8.11,8.11,8.11,0
RSASX,02/10/2009,5.57,5.57,5.57,5.57,0
RSBAX,02/10/2009,7.63,7.63,7.63,7.63,0
RSBCX,02/10/2009,17.53,17.53,17.53,17.53,0
RSBEX,02/10/2009,17.60,17.60,17.60,17.60,0
RSBTX,02/10/2009,17.57,17.57,17.57,17.57,0
RSBYX,02/10/2009,17.57,17.57,17.57,17.57,0
RSCAX,02/10/2009,21.67,21.67,21.67,21.67,0
RSCCX,02/10/2009,7.09,7.09,7.09,7.09,0
RSCDX,02/10/2009,13.84,13.84,13.84,13.84,0
RSCGX,02/10/2009,16.63,16.63,16.63,16.63,0
RSCIX,02/10/2009,9.20,9.20,9.20,9.20,0
RSCKX,02/10/2009,8.23,8.23,8.23,8.23,0
RSCMX,02/10/2009,4.35,4.35,4.35,4.35,0
RSCUX,02/10/2009,6.47,6.47,6.47,6.47,0
RSCVX,02/10/2009,2.87,2.87,2.87,2.87,0
RSCYX,02/10/2009,8.58,8.58,8.58,8.58,0
RSDBX,02/10/2009,4.42,4.42,4.42,4.42,0
RSDEX,02/10/2009,3.58,3.58,3.58,3.58,0
RSDFX,02/10/2009,5.10,5.10,5.10,5.10,0
RSDGX,02/10/2009,15.16,15.16,15.16,15.16,0
RSDIX,02/10/2009,4.92,4.92,4.92,4.92,0
RSDKX,02/10/2009,14.83,14.83,14.83,14.83,0
RSDOX,02/10/2009,8.11,8.11,8.11,8.11,0
RSDVX,02/10/2009,5.48,5.48,5.48,5.48,0
RSDWX,02/10/2009,4.57,4.57,4.57,4.57,0
RSEAX,02/10/2009,6.43,6.43,6.43,6.43,0
RSECX,02/10/2009,6.15,6.15,6.15,6.15,0
RSEDX,02/10/2009,6.35,6.35,6.35,6.35,0
RSEEX,02/10/2009,5.99,5.99,5.99,5.99,0
RSEFX,02/10/2009,12.74,12.74,12.74,12.74,0
RSEGX,02/10/2009,21.32,21.32,21.32,21.32,0
RSEHX,02/10/2009,5.60,5.60,5.60,5.60,0
RSEIX,02/10/2009,12.70,12.70,12.70,12.70,0
RSEKX,02/10/2009,20.97,20.97,20.97,20.97,0
RSELX,02/10/2009,5.98,5.98,5.98,5.98,0
RSEMX,02/10/2009,6.47,6.47,6.47,6.47,0
RSEOX,02/10/2009,5.45,5.45,5.45,5.45,0
RSEPX,02/10/2009,6.03,6.03,6.03,6.03,0
RSERX,02/10/2009,6.65,6.65,6.65,6.65,0
RSETX,02/10/2009,5.50,5.50,5.50,5.50,0
RSEVX,02/10/2009,6.68,6.68,6.68,6.68,0
RSEWX,02/10/2009,5.16,5.16,5.16,5.16,0
RSEYX,02/10/2009,6.68,6.68,6.68,6.68,0
RSFBX,02/10/2009,6.67,6.67,6.67,6.67,0
RSFDX,02/10/2009,6.70,6.70,6.70,6.70,0
RSFNX,02/10/2009,6.48,6.48,6.48,6.48,0
RSFRX,02/10/2009,8.11,8.11,8.11,8.11,0
RSFTX,02/10/2009,9.71,9.71,9.71,9.71,0
RSGAX,02/10/2009,8.11,8.11,8.11,8.11,0
RSGCX,02/10/2009,4.53,4.53,4.53,4.53,0
RSGEX,02/10/2009,4.86,4.86,4.86,4.86,0
RSGFX,02/10/2009,14.91,14.91,14.91,14.91,0
RSGIX,02/10/2009,5.00,5.00,5.00,5.00,0
RSGKX,02/10/2009,7.76,7.76,7.76,7.76,0
RSGLX,02/10/2009,2.87,2.87,2.87,2.87,0
RSGRX,02/10/2009,7.74,7.74,7.74,7.74,0
RSGSX,02/10/2009,4.96,4.96,4.96,4.96,0
RSGTX,02/10/2009,1.57,1.57,1.57,1.57,0
RSGWX,02/10/2009,9.77,9.77,9.77,9.77,0
RSGYX,02/10/2009,4.65,4.65,4.65,4.65,0
RSHIX,02/10/2009,2.02,2.02,2.02,2.02,0
RSHRX,02/10/2009,2.03,2.03,2.03,2.03,0
RSHYX,02/10/2009,2.02,2.02,2.02,2.02,0
RSIFX,02/10/2009,8.52,8.52,8.52,8.52,0
RSIHX,02/10/2009,6.88,6.88,6.88,6.88,0
RSIKX,02/10/2009,3.99,3.99,3.99,3.99,0
RSINX,02/10/2009,4.10,4.10,4.10,4.10,0
RSIOX,02/10/2009,6.85,6.85,6.85,6.85,0
RSIPX,02/10/2009,3.58,3.58,3.58,3.58,0
RSITX,02/10/2009,6.86,6.86,6.86,6.86,0
RSIYX,02/10/2009,4.11,4.11,4.11,4.11,0
RSLAX,02/10/2009,18.63,18.63,18.63,18.63,0
RSLBX,02/10/2009,18.64,18.64,18.64,18.64,0
RSLCX,02/10/2009,18.95,18.95,18.95,18.95,0
RSLEX,02/10/2009,19.22,19.22,19.22,19.22,0
RSLFX,02/10/2009,19.48,19.48,19.48,19.48,0
RSLGX,02/10/2009,2.40,2.40,2.40,2.40,0
RSLVX,02/10/2009,2.60,2.60,2.60,2.60,0
RSMAX,02/10/2009,7.88,7.88,7.88,7.88,0
RSMBX,02/10/2009,7.86,7.86,7.86,7.86,0
RSMCX,02/10/2009,7.87,7.87,7.87,7.87,0
RSMEX,02/10/2009,5.98,5.98,5.98,5.98,0
RSMIX,02/10/2009,7.75,7.75,7.75,7.75,0
RSMKX,02/10/2009,6.28,6.28,6.28,6.28,0
RSMMX,02/10/2009,5.75,5.75,5.75,5.75,0
RSMNX,02/10/2009,5.92,5.92,5.92,5.92,0
RSMOX,02/10/2009,6.38,6.38,6.38,6.38,0
RSMPX,02/10/2009,5.98,5.98,5.98,5.98,0
RSMTX,02/10/2009,6.02,6.02,6.02,6.02,0
RSMYX,02/10/2009,10.04,10.04,10.04,10.04,0
RSNFX,02/10/2009,6.02,6.02,6.02,6.02,0
RSNKX,02/10/2009,19.89,19.89,19.89,19.89,0
RSNMX,02/10/2009,2.69,2.69,2.69,2.69,0
RSNNX,02/10/2009,5.88,5.88,5.88,5.88,0
RSNRX,02/10/2009,20.11,20.11,20.11,20.11,0
RSNYX,02/10/2009,20.21,20.21,20.21,20.21,0
RSOIX,02/10/2009,5.10,5.10,5.10,5.10,0
RSOOX,02/10/2009,5.09,5.09,5.09,5.09,0
RSORX,02/10/2009,5.10,5.10,5.10,5.10,0
RSOTX,02/10/2009,5.10,5.10,5.10,5.10,0
RSPBX,02/10/2009,5.74,5.74,5.74,5.74,0
RSPFX,02/10/2009,16.88,16.88,16.88,16.88,0
RSPHX,02/10/2009,6.21,6.21,6.21,6.21,0
RSPIX,02/10/2009,5.57,5.57,5.57,5.57,0
RSPKX,02/10/2009,16.80,16.80,16.80,16.80,0
RSPLX,02/10/2009,5.99,5.99,5.99,5.99,0
RSPOX,02/10/2009,6.20,6.20,6.20,6.20,0
RSPRX,02/10/2009,6.65,6.65,6.65,6.65,0
RSPTX,02/10/2009,6.18,6.18,6.18,6.18,0
RSPUX,02/10/2009,5.75,5.75,5.75,5.75,0
RSPYX,02/10/2009,16.88,16.88,16.88,16.88,0
RSQAX,02/10/2009,17.70,17.70,17.70,17.70,0
RSQCX,02/10/2009,12.47,12.47,12.47,12.47,0
RSQEX,02/10/2009,2.87,2.87,2.87,2.87,0
RSRAX,02/10/2009,5.81,5.81,5.81,5.81,0
RSRCX,02/10/2009,5.76,5.76,5.76,5.76,0
RSRFX,02/10/2009,5.80,5.80,5.80,5.80,0
RSRIX,02/10/2009,4.83,4.83,4.83,4.83,0
RSRNX,02/10/2009,6.00,6.00,6.00,6.00,0
RSRPX,02/10/2009,6.65,6.65,6.65,6.65,0
RSRRX,02/10/2009,5.93,5.93,5.93,5.93,0
RSRTX,02/10/2009,6.47,6.47,6.47,6.47,0
RSRUX,02/10/2009,5.88,5.88,5.88,5.88,0
RSSCX,02/10/2009,6.85,6.85,6.85,6.85,0
RSSGX,02/10/2009,9.99,9.99,9.99,9.99,0
RSSIX,02/10/2009,2.87,2.87,2.87,2.87,0
RSSKX,02/10/2009,9.83,9.83,9.83,9.83,0
RSSPX,02/10/2009,6.66,6.66,6.66,6.66,0
RSTCX,02/10/2009,1.61,1.61,1.61,1.61,0
RSTRX,02/10/2009,8.11,8.11,8.11,8.11,0
RSUCX,02/10/2009,6.02,6.02,6.02,6.02,0
RSUPX,02/10/2009,5.88,5.88,5.88,5.88,0
RSURX,02/10/2009,5.99,5.99,5.99,5.99,0
RSUSX,02/10/2009,5.93,5.93,5.93,5.93,0
RSVAX,02/10/2009,14.52,14.52,14.52,14.52,0
RSVBX,02/10/2009,4.41,4.41,4.41,4.41,0
RSVCX,02/10/2009,4.60,4.60,4.60,4.60,0
RSVEX,02/10/2009,4.70,4.70,4.70,4.70,0
RSVIX,02/10/2009,4.72,4.72,4.72,4.72,0
RSVKX,02/10/2009,14.48,14.48,14.48,14.48,0
RSVRX,02/10/2009,2.86,2.86,2.86,2.86,0
RSVSX,02/10/2009,4.71,4.71,4.71,4.71,0
RSVTX,02/10/2009,2.82,2.82,2.82,2.82,0
RSVYX,02/10/2009,14.47,14.47,14.47,14.47,0
RSWHX,02/10/2009,16.61,16.61,16.61,16.61,0
RSWIX,02/10/2009,2.44,2.44,2.44,2.44,0
RSXIX,02/10/2009,10.67,10.67,10.67,10.67,0
RSYEX,02/10/2009,21.45,21.45,21.45,21.45,0
RTAAX,02/10/2009,13.02,13.02,13.02,13.02,0
RTACX,02/10/2009,12.96,12.96,12.96,12.96,0
RTAFX,02/10/2009,11.40,11.40,11.40,11.40,0
RTBEX,02/10/2009,21.54,21.54,21.54,21.54,0
RTCEX,02/10/2009,3.56,3.56,3.56,3.56,0
RTCFX,02/10/2009,14.57,14.57,14.57,14.57,0
RTEAX,02/10/2009,9.72,9.72,9.72,9.72,0
RTECX,02/10/2009,21.48,21.48,21.48,21.48,0
RTEIX,02/10/2009,9.72,9.72,9.72,9.72,0
RTESX,02/10/2009,9.72,9.72,9.72,9.72,0
RTFXX,02/10/2009,0.01,0.01,0.01,0.01,0
RTGCX,02/10/2009,6.30,6.30,6.30,6.30,0
RTGSX,02/10/2009,6.50,6.50,6.50,6.50,0
RTICX,02/10/2009,5.11,5.11,5.11,5.11,0
RTIXX,02/10/2009,0.21,0.21,0.21,0.21,0
RTJXX,02/10/2009,0.03,0.03,0.03,0.03,0
RTLCX,02/10/2009,11.60,11.60,11.60,11.60,0
RTLEX,02/10/2009,11.83,11.83,11.83,11.83,0
RTMFX,02/10/2009,14.49,14.49,14.49,14.49,0
RTNAX,02/10/2009,6.35,6.35,6.35,6.35,0
RTNEX,02/10/2009,6.33,6.33,6.33,6.33,0
RTNRX,02/10/2009,13.02,13.02,13.02,13.02,0
RTPIX,02/10/2009,24.10,24.10,24.10,24.10,0
RTPQX,02/10/2009,25.42,25.42,25.42,25.42,0
RTPSX,02/10/2009,24.98,24.98,24.98,24.98,0
RTRIX,02/10/2009,7.93,7.93,7.93,7.93,0
RTRKX,02/10/2009,6.20,6.20,6.20,6.20,0
RTRRX,02/10/2009,7.96,7.96,7.96,7.96,0
RTRWX,02/10/2009,7.94,7.94,7.94,7.94,0
RTSCX,02/10/2009,7.28,7.28,7.28,7.28,0
RTSEX,02/10/2009,7.81,7.81,7.81,7.81,0
RTSSX,02/10/2009,7.94,7.94,7.94,7.94,0
RTVFX,02/10/2009,15.64,15.64,15.64,15.64,0
RTXFX,02/10/2009,15.06,15.06,15.06,15.06,0
RUSXX,02/10/2009,0.02,0.02,0.02,0.02,0
RVACX,02/10/2009,14.38,14.38,14.38,14.38,0
RVAIX,02/10/2009,9.87,9.87,9.87,9.87,0
RVALX,02/10/2009,6.82,6.82,6.82,6.82,0
RVBCX,02/10/2009,7.04,7.04,7.04,7.04,0
RVBWX,02/10/2009,4.42,4.42,4.42,4.42,0
RVFCX,02/10/2009,6.47,6.47,6.47,6.47,0
RVFIX,02/10/2009,6.62,6.62,6.62,6.62,0
RVFKX,02/10/2009,5.60,5.60,5.60,5.60,0
RVGIX,02/10/2009,4.65,4.65,4.65,4.65,0
RVLAX,02/10/2009,11.03,11.03,11.03,11.03,0
RVLDX,02/10/2009,6.07,6.07,6.07,6.07,0
RVLIX,02/10/2009,11.02,11.02,11.02,11.02,0
RVLRX,02/10/2009,6.07,6.07,6.07,6.07,0
RVLTX,02/10/2009,6.07,6.07,6.07,6.07,0
RVPCX,02/10/2009,7.35,7.35,7.35,7.35,0
RVPHX,02/10/2009,7.53,7.53,7.53,7.53,0
RVPIX,02/10/2009,7.53,7.53,7.53,7.53,0
RVPKX,02/10/2009,5.50,5.50,5.50,5.50,0
RVPRX,02/10/2009,7.46,7.46,7.46,7.46,0
RVVHX,02/10/2009,6.62,6.62,6.62,6.62,0
RVVRX,02/10/2009,6.60,6.60,6.60,6.60,0
RWIAX,02/10/2009,23.92,23.92,23.92,23.92,0
RWIBX,02/10/2009,23.86,23.86,23.86,23.86,0
RWICX,02/10/2009,23.98,23.98,23.98,23.98,0
RWIEX,02/10/2009,24.06,24.06,24.06,24.06,0
RWIFX,02/10/2009,24.11,24.11,24.11,24.11,0
RWLDX,02/10/2009,6.07,6.07,6.07,6.07,0
RWLRX,02/10/2009,6.07,6.07,6.07,6.07,0
RWLTX,02/10/2009,6.07,6.07,6.07,6.07,0
RWMAX,02/10/2009,19.31,19.31,19.31,19.31,0
RWMBX,02/10/2009,19.26,19.26,19.26,19.26,0
RWMCX,02/10/2009,19.34,19.34,19.34,19.34,0
RWMEX,02/10/2009,19.39,19.39,19.39,19.39,0
RWMFX,02/10/2009,19.44,19.44,19.44,19.44,0
RXLAX,02/10/2009,6.62,6.62,6.62,6.62,0
RXLDX,02/10/2009,6.61,6.61,6.61,6.61,0
RXLEX,02/10/2009,6.62,6.62,6.62,6.62,0
RXLRX,02/10/2009,6.63,6.63,6.63,6.63,0
RXLSX,02/10/2009,6.63,6.63,6.63,6.63,0
RXLTX,02/10/2009,6.62,6.62,6.62,6.62,0
RXTXX,02/10/2009,0.01,0.01,0.01,0.01,0
RYAAX,02/10/2009,25.22,25.22,25.22,25.22,0
RYABX,02/10/2009,13.71,13.71,13.71,13.71,0
RYACX,02/10/2009,23.73,23.73,23.73,23.73,0
RYADX,02/10/2009,13.63,13.63,13.63,13.63,0
RYAEX,02/10/2009,9.22,9.22,9.22,9.22,0
RYAFX,02/10/2009,47.76,47.76,47.76,47.76,0
RYAGX,02/10/2009,48.53,48.53,48.53,48.53,0
RYAHX,02/10/2009,14.19,14.19,14.19,14.19,0
RYAIX,02/10/2009,25.95,25.95,25.95,25.95,0
RYAKX,02/10/2009,13.73,13.73,13.73,13.73,0
RYAMX,02/10/2009,9.11,9.11,9.11,9.11,0
RYANX,02/10/2009,11.59,11.59,11.59,11.59,0
RYAOX,02/10/2009,7.70,7.70,7.70,7.70,0
RYAPX,02/10/2009,25.52,25.52,25.52,25.52,0
RYAQX,02/10/2009,13.74,13.74,13.74,13.74,0
RYARX,02/10/2009,51.14,51.14,51.14,51.14,0
RYASX,02/10/2009,7.26,7.26,7.26,7.26,0
RYATX,02/10/2009,7.80,7.80,7.80,7.80,0
RYAUX,02/10/2009,22.07,22.07,22.07,22.07,0
RYAVX,02/10/2009,14.92,14.92,14.92,14.92,0
RYAWX,02/10/2009,16.19,16.19,16.19,16.19,0
RYAXX,02/10/2009,0.01,0.01,0.01,0.01,0
RYAZX,02/10/2009,11.58,11.58,11.58,11.58,0
RYBAX,02/10/2009,25.71,25.71,25.71,25.71,0
RYBCX,02/10/2009,24.92,24.92,24.92,24.92,0
RYBHX,02/10/2009,18.48,18.48,18.48,18.48,0
RYBIX,02/10/2009,27.04,27.04,27.04,27.04,0
RYBKX,02/10/2009,3.08,3.08,3.08,3.08,0
RYBMX,02/10/2009,26.05,26.05,26.05,26.05,0
RYBOX,02/10/2009,20.07,20.07,20.07,20.07,0
RYCAX,02/10/2009,25.95,25.95,25.95,25.95,0
RYCBX,02/10/2009,51.05,51.05,51.05,51.05,0
RYCCX,02/10/2009,7.49,7.49,7.49,7.49,0
RYCDX,02/10/2009,19.05,19.05,19.05,19.05,0
RYCEX,02/10/2009,8.64,8.64,8.64,8.64,0
RYCFX,02/10/2009,19.45,19.45,19.45,19.45,0
RYCGX,02/10/2009,13.69,13.69,13.69,13.69,0
RYCHX,02/10/2009,7.06,7.06,7.06,7.06,0
RYCIX,02/10/2009,27.29,27.29,27.29,27.29,0
RYCKX,02/10/2009,17.76,17.76,17.76,17.76,0
RYCLX,02/10/2009,46.58,46.58,46.58,46.58,0
RYCMX,02/10/2009,12.91,12.91,12.91,12.91,0
RYCNX,02/10/2009,15.26,15.26,15.26,15.26,0
RYCOX,02/10/2009,7.47,7.47,7.47,7.47,0
RYCPX,02/10/2009,25.22,25.22,25.22,25.22,0
RYCQX,02/10/2009,45.93,45.93,45.93,45.93,0
RYCRX,02/10/2009,14.03,14.03,14.03,14.03,0
RYCSX,02/10/2009,9.45,9.45,9.45,9.45,0
RYCTX,02/10/2009,11.69,11.69,11.69,11.69,0
RYCUX,02/10/2009,21.12,21.12,21.12,21.12,0
RYCVX,02/10/2009,10.17,10.17,10.17,10.17,0
RYCWX,02/10/2009,55.86,55.86,55.86,55.86,0
RYCXX,02/10/2009,0.01,0.01,0.01,0.01,0
RYCYX,02/10/2009,9.79,9.79,9.79,9.79,0
RYCZX,02/10/2009,53.67,53.67,53.67,53.67,0
RYDCX,02/10/2009,13.29,13.29,13.29,13.29,0
RYDFX,02/10/2009,3.12,3.12,3.12,3.12,0
RYDVX,02/10/2009,3.65,3.65,3.65,3.65,0
RYDXX,02/10/2009,0.01,0.01,0.01,0.01,0
RYEAX,02/10/2009,14.29,14.29,14.29,14.29,0
RYECX,02/10/2009,13.83,13.83,13.83,13.83,0
RYEEX,02/10/2009,8.72,8.72,8.72,8.72,0
RYEIX,02/10/2009,15.07,15.07,15.07,15.07,0
RYELX,02/10/2009,5.91,5.91,5.91,5.91,0
RYENX,02/10/2009,14.46,14.46,14.46,14.46,0
RYEOX,02/10/2009,8.90,8.90,8.90,8.90,0
RYEPX,02/10/2009,8.91,8.91,8.91,8.91,0
RYESX,02/10/2009,25.72,25.72,25.72,25.72,0
RYEUX,02/10/2009,9.22,9.22,9.22,9.22,0
RYFAX,02/10/2009,4.30,4.30,4.30,4.30,0
RYFCX,02/10/2009,4.17,4.17,4.17,4.17,0
RYFDX,02/10/2009,19.58,19.58,19.58,19.58,0
RYFFX,02/10/2009,19.44,19.44,19.44,19.44,0
RYFHX,02/10/2009,14.27,14.27,14.27,14.27,0
RYFIX,02/10/2009,4.51,4.51,4.51,4.51,0
RYFNX,02/10/2009,4.35,4.35,4.35,4.35,0
RYFOX,02/10/2009,19.57,19.57,19.57,19.57,0
RYFRX,02/10/2009,14.26,14.26,14.26,14.26,0
RYFSX,02/10/2009,3.80,3.80,3.80,3.80,0
RYFWX,02/10/2009,14.12,14.12,14.12,14.12,0
RYGBX,02/10/2009,13.70,13.70,13.70,13.70,0
RYGCX,02/10/2009,6.20,6.20,6.20,6.20,0
RYGEX,02/10/2009,6.98,6.98,6.98,6.98,0
RYGGX,02/10/2009,7.13,7.13,7.13,7.13,0
RYGHX,02/10/2009,7.13,7.13,7.13,7.13,0
RYGRX,02/10/2009,15.60,15.60,15.60,15.60,0
RYGSX,02/10/2009,6.38,6.38,6.38,6.38,0
RYHAX,02/10/2009,11.29,11.29,11.29,11.29,0
RYHCX,02/10/2009,11.00,11.00,11.00,11.00,0
RYHDX,02/10/2009,17.99,17.99,17.99,17.99,0
RYHEX,02/10/2009,11.40,11.40,11.40,11.40,0
RYHGX,02/10/2009,17.95,17.95,17.95,17.95,0
RYHHX,02/10/2009,17.67,17.67,17.67,17.67,0
RYHIX,02/10/2009,11.93,11.93,11.93,11.93,0
RYHRX,02/10/2009,14.59,14.59,14.59,14.59,0
RYIAX,02/10/2009,24.52,24.52,24.52,24.52,0
RYICX,02/10/2009,23.78,23.78,23.78,23.78,0
RYIDX,02/10/2009,55.83,55.83,55.83,55.83,0
RYIHX,02/10/2009,53.42,53.42,53.42,53.42,0
RYIIX,02/10/2009,25.73,25.73,25.73,25.73,0
RYILX,02/10/2009,53.29,53.29,53.29,53.29,0
RYINX,02/10/2009,24.80,24.80,24.80,24.80,0
RYIRX,02/10/2009,41.18,41.18,41.18,41.18,0
RYISX,02/10/2009,8.64,8.64,8.64,8.64,0
RYIUX,02/10/2009,41.30,41.30,41.30,41.30,0
RYIYX,02/10/2009,52.73,52.73,52.73,52.73,0
RYIZX,02/10/2009,39.95,39.95,39.95,39.95,0
RYJAX,02/10/2009,13.59,13.59,13.59,13.59,0
RYJCX,02/10/2009,12.89,12.89,12.89,12.89,0
RYJHX,02/10/2009,9.67,9.67,9.67,9.67,0
RYJSX,02/10/2009,9.67,9.67,9.67,9.67,0
RYJTX,02/10/2009,9.61,9.61,9.61,9.61,0
RYJUX,02/10/2009,13.97,13.97,13.97,13.97,0
RYKAX,02/10/2009,3.04,3.04,3.04,3.04,0
RYKCX,02/10/2009,2.97,2.97,2.97,2.97,0
RYKIX,02/10/2009,3.27,3.27,3.27,3.27,0
RYLAX,02/10/2009,14.28,14.28,14.28,14.28,0
RYLCX,02/10/2009,14.04,14.04,14.04,14.04,0
RYLDX,02/10/2009,10.16,10.16,10.16,10.16,0
RYLGX,02/10/2009,16.19,16.19,16.19,16.19,0
RYLIX,02/10/2009,15.13,15.13,15.13,15.13,0
RYLPX,02/10/2009,8.57,8.57,8.57,8.57,0
RYLRX,02/10/2009,6.14,6.14,6.14,6.14,0
RYLSX,02/10/2009,14.43,14.43,14.43,14.43,0
RYLTX,02/10/2009,6.14,6.14,6.14,6.14,0
RYLVX,02/10/2009,7.73,7.73,7.73,7.73,0
RYLYX,02/10/2009,6.14,6.14,6.14,6.14,0
RYMAX,02/10/2009,9.71,9.71,9.71,9.71,0
RYMBX,02/10/2009,13.44,13.44,13.44,13.44,0
RYMCX,02/10/2009,7.68,7.68,7.68,7.68,0
RYMDX,02/10/2009,14.19,14.19,14.19,14.19,0
RYMEX,02/10/2009,13.45,13.45,13.45,13.45,0
RYMFX,02/10/2009,27.83,27.83,27.83,27.83,0
RYMGX,02/10/2009,18.47,18.47,18.47,18.47,0
RYMHX,02/10/2009,48.52,48.52,48.52,48.52,0
RYMIX,02/10/2009,10.23,10.23,10.23,10.23,0
RYMJX,02/10/2009,13.04,13.04,13.04,13.04,0
RYMKX,02/10/2009,13.72,13.72,13.72,13.72,0
RYMLX,02/10/2009,8.10,8.10,8.10,8.10,0
RYMMX,02/10/2009,14.35,14.35,14.35,14.35,0
RYMNX,02/10/2009,41.20,41.20,41.20,41.20,0
RYMOX,02/10/2009,8.10,8.10,8.10,8.10,0
RYMPX,02/10/2009,40.75,40.75,40.75,40.75,0
RYMQX,02/10/2009,20.31,20.31,20.31,20.31,0
RYMRX,02/10/2009,19.78,19.78,19.78,19.78,0
RYMSX,02/10/2009,20.32,20.32,20.32,20.32,0
RYMTX,02/10/2009,27.83,27.83,27.83,27.83,0
RYMVX,02/10/2009,14.93,14.93,14.93,14.93,0
RYMXX,02/10/2009,0.01,0.01,0.01,0.01,0
RYMYX,02/10/2009,7.94,7.94,7.94,7.94,0
RYMZX,02/10/2009,27.42,27.42,27.42,27.42,0
RYNAX,02/10/2009,11.44,11.44,11.44,11.44,0
RYNCX,02/10/2009,11.13,11.13,11.13,11.13,0
RYNVX,02/10/2009,12.15,12.15,12.15,12.15,0
RYOAX,02/10/2009,19.87,19.87,19.87,19.87,0
RYOCX,02/10/2009,8.13,8.13,8.13,8.13,0
RYOFX,02/10/2009,4.87,4.87,4.87,4.87,0
RYOHX,02/10/2009,5.28,5.28,5.28,5.28,0
RYOIX,02/10/2009,21.06,21.06,21.06,21.06,0
RYOTX,02/10/2009,8.43,8.43,8.43,8.43,0
RYPAX,02/10/2009,15.26,15.26,15.26,15.26,0
RYPCX,02/10/2009,5.84,5.84,5.84,5.84,0
RYPDX,02/10/2009,26.24,26.24,26.24,26.24,0
RYPFX,02/10/2009,6.30,6.30,6.30,6.30,0
RYPIX,02/10/2009,16.37,16.37,16.37,16.37,0
RYPJX,02/10/2009,1.00,1.00,1.00,1.00,0
RYPMX,02/10/2009,41.84,41.84,41.84,41.84,0
RYPNX,02/10/2009,4.97,4.97,4.97,4.97,0
RYPQX,02/10/2009,1.00,1.00,1.00,1.00,0
RYPRX,02/10/2009,11.32,11.32,11.32,11.32,0
RYPTX,02/10/2009,1.00,1.00,1.00,1.00,0
RYPYX,02/10/2009,1.00,1.00,1.00,1.00,0
RYQCX,02/10/2009,6.81,6.81,6.81,6.81,0
RYQMX,02/10/2009,7.26,7.26,7.26,7.26,0
RYRAX,02/10/2009,7.41,7.41,7.41,7.41,0
RYRCX,02/10/2009,7.16,7.16,7.16,7.16,0
RYREX,02/10/2009,14.60,14.60,14.60,14.60,0
RYRHX,02/10/2009,15.14,15.14,15.14,15.14,0
RYRIX,02/10/2009,7.74,7.74,7.74,7.74,0
RYRLX,02/10/2009,6.20,6.20,6.20,6.20,0
RYROX,02/10/2009,14.83,14.83,14.83,14.83,0
RYRRX,02/10/2009,15.14,15.14,15.14,15.14,0
RYRSX,02/10/2009,6.33,6.33,6.33,6.33,0
RYRTX,02/10/2009,7.49,7.49,7.49,7.49,0
RYRUX,02/10/2009,6.34,6.34,6.34,6.34,0
RYSAX,02/10/2009,5.85,5.85,5.85,5.85,0
RYSBX,02/10/2009,20.10,20.10,20.10,20.10,0
RYSCX,02/10/2009,5.72,5.72,5.72,5.72,0
RYSDX,02/10/2009,20.15,20.15,20.15,20.15,0
RYSEX,02/10/2009,12.74,12.74,12.74,12.74,0
RYSFX,02/10/2009,11.92,11.92,11.92,11.92,0
RYSGX,02/10/2009,17.58,17.58,17.58,17.58,0
RYSHX,02/10/2009,47.79,47.79,47.79,47.79,0
RYSIX,02/10/2009,6.19,6.19,6.19,6.19,0
RYSJX,02/10/2009,19.40,19.40,19.40,19.40,0
RYSLX,02/10/2009,17.93,17.93,17.93,17.93,0
RYSOX,02/10/2009,16.32,16.32,16.32,16.32,0
RYSPX,02/10/2009,16.31,16.31,16.31,16.31,0
RYSRX,02/10/2009,9.14,9.14,9.14,9.14,0
RYSSX,02/10/2009,17.47,17.47,17.47,17.47,0
RYSTX,02/10/2009,17.93,17.93,17.93,17.93,0
RYSVX,02/10/2009,11.59,11.59,11.59,11.59,0
RYSYX,02/10/2009,15.97,15.97,15.97,15.97,0
RYTAX,02/10/2009,7.24,7.24,7.24,7.24,0
RYTCX,02/10/2009,7.98,7.98,7.98,7.98,0
RYTFX,02/10/2009,7.91,7.91,7.91,7.91,0
RYTHX,02/10/2009,7.28,7.28,7.28,7.28,0
RYTIX,02/10/2009,7.60,7.60,7.60,7.60,0
RYTLX,02/10/2009,9.79,9.79,9.79,9.79,0
RYTMX,02/10/2009,54.47,54.47,54.47,54.47,0
RYTNX,02/10/2009,12.50,12.50,12.50,12.50,0
RYTPX,02/10/2009,54.50,54.50,54.50,54.50,0
RYTRX,02/10/2009,7.93,7.93,7.93,7.93,0
RYTSX,02/10/2009,15.43,15.43,15.43,15.43,0
RYTTX,02/10/2009,12.50,12.50,12.50,12.50,0
RYTVX,02/10/2009,3.29,3.29,3.29,3.29,0
RYUAX,02/10/2009,50.69,50.69,50.69,50.69,0
RYUCX,02/10/2009,49.49,49.49,49.49,49.49,0
RYUIX,02/10/2009,23.19,23.19,23.19,23.19,0
RYURX,02/10/2009,54.04,54.04,54.04,54.04,0
RYUTX,02/10/2009,22.33,22.33,22.33,22.33,0
RYVAX,02/10/2009,25.41,25.41,25.41,25.41,0
RYVCX,02/10/2009,24.73,24.73,24.73,24.73,0
RYVFX,02/10/2009,6.62,6.62,6.62,6.62,0
RYVIX,02/10/2009,26.71,26.71,26.71,26.71,0
RYVLX,02/10/2009,8.21,8.21,8.21,8.21,0
RYVNX,02/10/2009,20.25,20.25,20.25,20.25,0
RYVPX,02/10/2009,7.51,7.51,7.51,7.51,0
RYVTX,02/10/2009,20.27,20.27,20.27,20.27,0
RYVVX,02/10/2009,7.32,7.32,7.32,7.32,0
RYVYX,02/10/2009,8.21,8.21,8.21,8.21,0
RYWAX,02/10/2009,17.59,17.59,17.59,17.59,0
RYWBX,02/10/2009,16.27,16.27,16.27,16.27,0
RYWCX,02/10/2009,16.96,16.96,16.96,16.96,0
RYWDX,02/10/2009,16.28,16.28,16.28,16.28,0
RYWJX,02/10/2009,15.65,15.65,15.65,15.65,0
RYYCX,02/10/2009,11.13,11.13,11.13,11.13,0
RYYXX,02/10/2009,0.39,0.39,0.39,0.39,0
RYZAX,02/10/2009,7.75,7.75,7.75,7.75,0
RYZCX,02/10/2009,38.79,38.79,38.79,38.79,0
RZLDX,02/10/2009,7.84,7.84,7.84,7.84,0
RZLRX,02/10/2009,7.84,7.84,7.84,7.84,0
RZLTX,02/10/2009,7.84,7.84,7.84,7.84,0
SAAAX,02/10/2009,6.07,6.07,6.07,6.07,0
SAABX,02/10/2009,6.00,6.00,6.00,6.00,0
SAACX,02/10/2009,6.01,6.01,6.01,6.01,0
SABIX,02/10/2009,7.00,7.00,7.00,7.00,0
SABPX,02/10/2009,9.08,9.08,9.08,9.08,0
SABRX,02/10/2009,8.23,8.23,8.23,8.23,0
SABSX,02/10/2009,7.00,7.00,7.00,7.00,0
SABTX,02/10/2009,6.24,6.24,6.24,6.24,0
SACAX,02/10/2009,9.60,9.60,9.60,9.60,0
SACIX,02/10/2009,8.97,8.97,8.97,8.97,0
SACNX,02/10/2009,7.50,7.50,7.50,7.50,0
SACPX,02/10/2009,14.61,14.61,14.61,14.61,0
SADAX,02/10/2009,8.00,8.00,8.00,8.00,0
SADDX,02/10/2009,8.04,8.04,8.04,8.04,0
SADIX,02/10/2009,8.00,8.00,8.00,8.00,0
SAEMX,02/10/2009,5.26,5.26,5.26,5.26,0
SAESX,02/10/2009,5.88,5.88,5.88,5.88,0
SAGAX,02/10/2009,7.69,7.69,7.69,7.69,0
SAGBX,02/10/2009,58.01,58.01,58.01,58.01,0
SAGCX,02/10/2009,58.80,58.80,58.80,58.80,0
SAGDX,02/10/2009,7.19,7.19,7.19,7.19,0
SAGIX,02/10/2009,4.77,4.77,4.77,4.77,0
SAGLX,02/10/2009,7.42,7.42,7.42,7.42,0
SAGMX,02/10/2009,7.17,7.17,7.17,7.17,0
SAGPX,02/10/2009,9.10,9.10,9.10,9.10,0
SAGRX,02/10/2009,7.25,7.25,7.25,7.25,0
SAGSX,02/10/2009,7.09,7.09,7.09,7.09,0
SAGTX,02/10/2009,6.43,6.43,6.43,6.43,0
SAGWX,02/10/2009,4.55,4.55,4.55,4.55,0
SAGYX,02/10/2009,70.17,70.17,70.17,70.17,0
SAHIX,02/10/2009,4.80,4.80,4.80,4.80,0
SAHMX,02/10/2009,6.79,6.79,6.79,6.79,0
SAHYX,02/10/2009,5.13,5.13,5.13,5.13,0
SAIFX,02/10/2009,11.86,11.86,11.86,11.86,0
SAIIX,02/10/2009,6.09,6.09,6.09,6.09,0
SAINX,02/10/2009,8.92,8.92,8.92,8.92,0
SAIPX,02/10/2009,8.07,8.07,8.07,8.07,0
SAISX,02/10/2009,9.63,9.63,9.63,9.63,0
SALAX,02/10/2009,6.34,6.34,6.34,6.34,0
SALIX,02/10/2009,6.33,6.33,6.33,6.33,0
SALRX,02/10/2009,6.34,6.34,6.34,6.34,0
SALVX,02/10/2009,6.34,6.34,6.34,6.34,0
SAMBX,02/10/2009,7.36,7.36,7.36,7.36,0
SAMFX,02/10/2009,10.31,10.31,10.31,10.31,0
SAMGX,02/10/2009,7.88,7.88,7.88,7.88,0
SAMHX,02/10/2009,8.06,8.06,8.06,8.06,0
SAMIX,02/10/2009,10.31,10.31,10.31,10.31,0
SAMKX,02/10/2009,7.55,7.55,7.55,7.55,0
SAMLX,02/10/2009,9.51,9.51,9.51,9.51,0
SAMVX,02/10/2009,6.63,6.63,6.63,6.63,0
SANAX,02/10/2009,3.68,3.68,3.68,3.68,0
SANBX,02/10/2009,3.59,3.59,3.59,3.59,0
SANXX,02/10/2009,1.00,1.00,1.00,1.00,0
SAOAX,02/10/2009,6.51,6.51,6.51,6.51,0
SAOBX,02/10/2009,6.14,6.14,6.14,6.14,0
SAOCX,02/10/2009,6.13,6.13,6.13,6.13,0
SAOIX,02/10/2009,8.91,8.91,8.91,8.91,0
SAOPX,02/10/2009,26.84,26.84,26.84,26.84,0
SAPAX,02/10/2009,4.50,4.50,4.50,4.50,0
SAPBX,02/10/2009,9.33,9.33,9.33,9.33,0
SAPCX,02/10/2009,9.38,9.38,9.38,9.38,0
SAPHX,02/10/2009,21.42,21.42,21.42,21.42,0
SAPYX,02/10/2009,9.59,9.59,9.59,9.59,0
SARBX,02/10/2009,4.93,4.93,4.93,4.93,0
SAREX,02/10/2009,3.49,3.49,3.49,3.49,0
SASAX,02/10/2009,7.32,7.32,7.32,7.32,0
SASBX,02/10/2009,8.23,8.23,8.23,8.23,0
SASCX,02/10/2009,7.31,7.31,7.31,7.31,0
SASFX,02/10/2009,5.44,5.44,5.44,5.44,0
SASIX,02/10/2009,7.33,7.33,7.33,7.33,0
SASMX,02/10/2009,9.39,9.39,9.39,9.39,0
SASPX,02/10/2009,6.11,6.11,6.11,6.11,0
SASSX,02/10/2009,7.12,7.12,7.12,7.12,0
SASTX,02/10/2009,52.40,52.40,52.40,52.40,0
SASVX,02/10/2009,7.49,7.49,7.49,7.49,0
SATAX,02/10/2009,9.57,9.57,9.57,9.57,0
SATBX,02/10/2009,9.54,9.54,9.54,9.54,0
SATIX,02/10/2009,9.62,9.62,9.62,9.62,0
SATMX,02/10/2009,15.43,15.43,15.43,15.43,0
SATSX,02/10/2009,1.89,1.89,1.89,1.89,0
SATVX,02/10/2009,3.55,3.55,3.55,3.55,0
SATWX,02/10/2009,3.69,3.69,3.69,3.69,0
SATXX,02/10/2009,0.02,0.02,0.02,0.02,0
SAUAX,02/10/2009,8.78,8.78,8.78,8.78,0
SAUBX,02/10/2009,8.76,8.76,8.76,8.76,0
SAUFX,02/10/2009,10.25,10.25,10.25,10.25,0
SAUIX,02/10/2009,8.81,8.81,8.81,8.81,0
SAUMX,02/10/2009,8.57,8.57,8.57,8.57,0
SAUPX,02/10/2009,9.05,9.05,9.05,9.05,0
SAUSX,02/10/2009,8.61,8.61,8.61,8.61,0
SAVAX,02/10/2009,9.90,9.90,9.90,9.90,0
SAVBX,02/10/2009,9.69,9.69,9.69,9.69,0
SAVCX,02/10/2009,9.72,9.72,9.72,9.72,0
SAVIX,02/10/2009,8.20,8.20,8.20,8.20,0
SAVYX,02/10/2009,10.00,10.00,10.00,10.00,0
SAWAX,02/10/2009,9.23,9.23,9.23,9.23,0
SAWBX,02/10/2009,9.22,9.22,9.22,9.22,0
SAWIX,02/10/2009,9.29,9.29,9.29,9.29,0
SAXIX,02/10/2009,9.94,9.94,9.94,9.94,0
SAYAX,02/10/2009,8.98,8.98,8.98,8.98,0
SAYBX,02/10/2009,8.94,8.94,8.94,8.94,0
SAYIX,02/10/2009,9.02,9.02,9.02,9.02,0
SBAAX,02/10/2009,10.45,10.45,10.45,10.45,0
SBABX,02/10/2009,10.42,10.42,10.42,10.42,0
SBACX,02/10/2009,12.58,12.58,12.58,12.58,0
SBAGX,02/10/2009,4.41,4.41,4.41,4.41,0
SBALX,02/10/2009,9.27,9.27,9.27,9.27,0
SBAYX,02/10/2009,7.46,7.46,7.46,7.46,0
SBBAX,02/10/2009,8.27,8.27,8.27,8.27,0
SBBHX,02/10/2009,2.07,2.07,2.07,2.07,0
SBBIX,02/10/2009,9.89,9.89,9.89,9.89,0
SBBPX,02/10/2009,9.05,9.05,9.05,9.05,0
SBBVX,02/10/2009,9.90,9.90,9.90,9.90,0
SBCAX,02/10/2009,9.02,9.02,9.02,9.02,0
SBCBX,02/10/2009,8.60,8.60,8.60,8.60,0
SBCEX,02/10/2009,13.65,13.65,13.65,13.65,0
SBCLX,02/10/2009,8.59,8.59,8.59,8.59,0
SBCMX,02/10/2009,9.00,9.00,9.00,9.00,0
SBCPX,02/10/2009,8.47,8.47,8.47,8.47,0
SBCSX,02/10/2009,5.22,5.22,5.22,5.22,0
SBCUX,02/10/2009,5.28,5.28,5.28,5.28,0
SBCVX,02/10/2009,6.19,6.19,6.19,6.19,0
SBCXX,02/10/2009,1.00,1.00,1.00,1.00,0
SBDAX,02/10/2009,10.29,10.29,10.29,10.29,0
SBDBX,02/10/2009,5.50,5.50,5.50,5.50,0
SBDLX,02/10/2009,5.54,5.54,5.54,5.54,0
SBDSX,02/10/2009,6.47,6.47,6.47,6.47,0
SBDTX,02/10/2009,10.44,10.44,10.44,10.44,0
SBEYX,02/10/2009,9.08,9.08,9.08,9.08,0
SBFAX,02/10/2009,8.33,8.33,8.33,8.33,0
SBFBX,02/10/2009,8.02,8.02,8.02,8.02,0
SBFCX,02/10/2009,8.11,8.11,8.11,8.11,0
SBFFX,02/10/2009,9.87,9.87,9.87,9.87,0
SBFXX,02/10/2009,0.24,0.24,0.24,0.24,0
SBGLX,02/10/2009,9.63,9.63,9.63,9.63,0
SBGPX,02/10/2009,8.78,8.78,8.78,8.78,0
SBHIX,02/10/2009,11.63,11.63,11.63,11.63,0
SBHYX,02/10/2009,5.15,5.15,5.15,5.15,0
SBIBX,02/10/2009,4.85,4.85,4.85,4.85,0
SBICX,02/10/2009,4.63,4.63,4.63,4.63,0
SBIEX,02/10/2009,5.48,5.48,5.48,5.48,0
SBIFX,02/10/2009,4.63,4.63,4.63,4.63,0
SBILX,02/10/2009,8.36,8.36,8.36,8.36,0
SBINX,02/10/2009,11.55,11.55,11.55,11.55,0
SBIPX,02/10/2009,8.06,8.06,8.06,8.06,0
SBISX,02/10/2009,9.97,9.97,9.97,9.97,0
SBIYX,02/10/2009,5.39,5.39,5.39,5.39,0
SBKBX,02/10/2009,7.29,7.29,7.29,7.29,0
SBKCX,02/10/2009,7.21,7.21,7.21,7.21,0
SBKIX,02/10/2009,7.08,7.08,7.08,7.08,0
SBLBX,02/10/2009,14.37,14.37,14.37,14.37,0
SBLDX,02/10/2009,12.57,12.57,12.57,12.57,0
SBLGX,02/10/2009,15.64,15.64,15.64,15.64,0
SBLSX,02/10/2009,8.98,8.98,8.98,8.98,0
SBLTX,02/10/2009,6.03,6.03,6.03,6.03,0
SBLYX,02/10/2009,16.31,16.31,16.31,16.31,0
SBMAX,02/10/2009,12.70,12.70,12.70,12.70,0
SBMBX,02/10/2009,8.49,8.49,8.49,8.49,0
SBMDX,02/10/2009,11.36,11.36,11.36,11.36,0
SBMLX,02/10/2009,11.40,11.40,11.40,11.40,0
SBMRX,02/10/2009,7.94,7.94,7.94,7.94,0
SBNYX,02/10/2009,13.05,13.05,13.05,13.05,0
SBOXX,02/10/2009,0.36,0.36,0.36,0.36,0
SBPAX,02/10/2009,12.49,12.49,12.49,12.49,0
SBPBX,02/10/2009,12.45,12.45,12.45,12.45,0
SBPLX,02/10/2009,9.55,9.55,9.55,9.55,0
SBPYX,02/10/2009,9.57,9.57,9.57,9.57,0
SBSCX,02/10/2009,4.49,4.49,4.49,4.49,0
SBSDX,02/10/2009,8.37,8.37,8.37,8.37,0
SBSMX,02/10/2009,8.31,8.31,8.31,8.31,0
SBSPX,02/10/2009,8.32,8.32,8.32,8.32,0
SBSTX,02/10/2009,3.35,3.35,3.35,3.35,0
SBSVX,02/10/2009,10.96,10.96,10.96,10.96,0
SBSXX,02/10/2009,0.01,0.01,0.01,0.01,0
SBSYX,02/10/2009,3.35,3.35,3.35,3.35,0
SBTHX,02/10/2009,3.91,3.91,3.91,3.91,0
SBTLX,02/10/2009,10.07,10.07,10.07,10.07,0
SBTYX,02/10/2009,6.03,6.03,6.03,6.03,0
SBUFX,02/10/2009,9.63,9.63,9.63,9.63,0
SBUPX,02/10/2009,9.03,9.03,9.03,9.03,0
SBVAX,02/10/2009,9.68,9.68,9.68,9.68,0
SBVBX,02/10/2009,9.00,9.00,9.00,9.00,0
SBVLX,02/10/2009,8.93,8.93,8.93,8.93,0
SBYLX,02/10/2009,13.04,13.04,13.04,13.04,0
SBZXX,02/10/2009,0.42,0.42,0.42,0.42,0
SCAAX,02/10/2009,7.86,7.86,7.86,7.86,0
SCABX,02/10/2009,15.22,15.22,15.22,15.22,0
SCACX,02/10/2009,15.20,15.20,15.20,15.20,0
SCAIX,02/10/2009,6.08,6.08,6.08,6.08,0
SCAPX,02/10/2009,10.34,10.34,10.34,10.34,0
SCARX,02/10/2009,11.38,11.38,11.38,11.38,0
SCASX,02/10/2009,7.12,7.12,7.12,7.12,0
SCATX,02/10/2009,7.81,7.81,7.81,7.81,0
SCAUX,02/10/2009,5.34,5.34,5.34,5.34,0
SCAYX,02/10/2009,5.35,5.35,5.35,5.35,0
SCBBX,02/10/2009,8.48,8.48,8.48,8.48,0
SCBCX,02/10/2009,8.50,8.50,8.50,8.50,0
SCBIX,02/10/2009,9.98,9.98,9.98,9.98,0
SCBLX,02/10/2009,10.31,10.31,10.31,10.31,0
SCBOX,02/10/2009,9.80,9.80,9.80,9.80,0
SCBPX,02/10/2009,8.99,8.99,8.99,8.99,0
SCBSX,02/10/2009,9.54,9.54,9.54,9.54,0
SCBXX,02/10/2009,0.01,0.01,0.01,0.01,0
SCCAX,02/10/2009,14.00,14.00,14.00,14.00,0
SCCBX,02/10/2009,9.95,9.95,9.95,9.95,0
SCCCX,02/10/2009,12.59,12.59,12.59,12.59,0
SCCLX,02/10/2009,9.92,9.92,9.92,9.92,0
SCCTX,02/10/2009,9.96,9.96,9.96,9.96,0
SCCUX,02/10/2009,5.28,5.28,5.28,5.28,0
SCCXX,02/10/2009,0.01,0.01,0.01,0.01,0
SCDAX,02/10/2009,5.72,5.72,5.72,5.72,0
SCDGX,02/10/2009,10.52,10.52,10.52,10.52,0
SCDSX,02/10/2009,7.22,7.22,7.22,7.22,0
SCEAX,02/10/2009,6.35,6.35,6.35,6.35,0
SCECX,02/10/2009,6.26,6.26,6.26,6.26,0
SCEIX,02/10/2009,4.15,4.15,4.15,4.15,0
SCEMX,02/10/2009,8.34,8.34,8.34,8.34,0
SCETX,02/10/2009,7.59,7.59,7.59,7.59,0
SCFAX,02/10/2009,8.06,8.06,8.06,8.06,0
SCFCX,02/10/2009,8.06,8.06,8.06,8.06,0
SCFEX,02/10/2009,10.67,10.67,10.67,10.67,0
SCFIX,02/10/2009,13.25,13.25,13.25,13.25,0
SCFRX,02/10/2009,13.11,13.11,13.11,13.11,0
SCFTX,02/10/2009,10.64,10.64,10.64,10.64,0
SCFXX,02/10/2009,0.01,0.01,0.01,0.01,0
SCGAX,02/10/2009,7.58,7.58,7.58,7.58,0
SCGCX,02/10/2009,8.52,8.52,8.52,8.52,0
SCGDX,02/10/2009,13.76,13.76,13.76,13.76,0
SCGEX,02/10/2009,16.06,16.06,16.06,16.06,0
SCGGX,02/10/2009,10.81,10.81,10.81,10.81,0
SCGIX,02/10/2009,8.54,8.54,8.54,8.54,0
SCGMX,02/10/2009,6.21,6.21,6.21,6.21,0
SCGPX,02/10/2009,8.69,8.69,8.69,8.69,0
SCGRX,02/10/2009,8.41,8.41,8.41,8.41,0
SCGSX,02/10/2009,36.76,36.76,36.76,36.76,0
SCGTX,02/10/2009,9.95,9.95,9.95,9.95,0
SCHAX,02/10/2009,8.31,8.31,8.31,8.31,0
SCHBX,02/10/2009,7.87,7.87,7.87,7.87,0
SCHCX,02/10/2009,7.97,7.97,7.97,7.97,0
SCHLX,02/10/2009,19.04,19.04,19.04,19.04,0
SCHYX,02/10/2009,6.20,6.20,6.20,6.20,0
SCIAX,02/10/2009,7.95,7.95,7.95,7.95,0
SCIBX,02/10/2009,8.63,8.63,8.63,8.63,0
SCICX,02/10/2009,21.85,21.85,21.85,21.85,0
SCIEX,02/10/2009,6.06,6.06,6.06,6.06,0
SCIGX,02/10/2009,11.04,11.04,11.04,11.04,0
SCIIX,02/10/2009,6.42,6.42,6.42,6.42,0
SCILX,02/10/2009,7.94,7.94,7.94,7.94,0
SCIMX,02/10/2009,8.93,8.93,8.93,8.93,0
SCINX,02/10/2009,31.00,31.00,31.00,31.00,0
SCIPX,02/10/2009,8.02,8.02,8.02,8.02,0
SCIRX,02/10/2009,25.56,25.56,25.56,25.56,0
SCITX,02/10/2009,11.75,11.75,11.75,11.75,0
SCIUX,02/10/2009,5.36,5.36,5.36,5.36,0
SCIXX,02/10/2009,0.49,0.49,0.49,0.49,0
SCKCX,02/10/2009,5.23,5.23,5.23,5.23,0
SCLCX,02/10/2009,10.84,10.84,10.84,10.84,0
SCLFX,02/10/2009,10.10,10.10,10.10,10.10,0
SCLGX,02/10/2009,6.04,6.04,6.04,6.04,0
SCLIX,02/10/2009,13.74,13.74,13.74,13.74,0
SCLSX,02/10/2009,6.03,6.03,6.03,6.03,0
SCMAX,02/10/2009,13.74,13.74,13.74,13.74,0
SCMBX,02/10/2009,8.53,8.53,8.53,8.53,0
SCMEX,02/10/2009,5.43,5.43,5.43,5.43,0
SCMFX,02/10/2009,6.41,6.41,6.41,6.41,0
SCMIX,02/10/2009,26.86,26.86,26.86,26.86,0
SCMLX,02/10/2009,8.30,8.30,8.30,8.30,0
SCMPX,02/10/2009,5.46,5.46,5.46,5.46,0
SCMTX,02/10/2009,11.15,11.15,11.15,11.15,0
SCMVX,02/10/2009,7.63,7.63,7.63,7.63,0
SCMXX,02/10/2009,0.01,0.01,0.01,0.01,0
SCNAX,02/10/2009,17.45,17.45,17.45,17.45,0
SCNCX,02/10/2009,17.43,17.43,17.43,17.43,0
SCNUX,02/10/2009,5.36,5.36,5.36,5.36,0
SCOAX,02/10/2009,9.23,9.23,9.23,9.23,0
SCOBX,02/10/2009,13.92,13.92,13.92,13.92,0
SCOEX,02/10/2009,7.39,7.39,7.39,7.39,0
SCOMX,02/10/2009,6.87,6.87,6.87,6.87,0
SCORX,02/10/2009,7.92,7.92,7.92,7.92,0
SCOSX,02/10/2009,6.95,6.95,6.95,6.95,0
SCOVX,02/10/2009,9.25,9.25,9.25,9.25,0
SCPAX,02/10/2009,6.69,6.69,6.69,6.69,0
SCPCX,02/10/2009,8.90,8.90,8.90,8.90,0
SCPGX,02/10/2009,4.72,4.72,4.72,4.72,0
SCPHX,02/10/2009,8.23,8.23,8.23,8.23,0
SCPIX,02/10/2009,11.01,11.01,11.01,11.01,0
SCPLX,02/10/2009,11.46,11.46,11.46,11.46,0
SCPSX,02/10/2009,8.23,8.23,8.23,8.23,0
SCPTX,02/10/2009,10.48,10.48,10.48,10.48,0
SCPXX,02/10/2009,0.05,0.05,0.05,0.05,0
SCQCX,02/10/2009,6.27,6.27,6.27,6.27,0
SCQGX,02/10/2009,19.99,19.99,19.99,19.99,0
SCRAX,02/10/2009,8.82,8.82,8.82,8.82,0
SCRCX,02/10/2009,7.38,7.38,7.38,7.38,0
SCREX,02/10/2009,7.32,7.32,7.32,7.32,0
SCRIX,02/10/2009,7.49,7.49,7.49,7.49,0
SCRUX,02/10/2009,5.33,5.33,5.33,5.33,0
SCSAX,02/10/2009,10.98,10.98,10.98,10.98,0
SCSBX,02/10/2009,9.67,9.67,9.67,9.67,0
SCSCX,02/10/2009,19.81,19.81,19.81,19.81,0
SCSFX,02/10/2009,5.36,5.36,5.36,5.36,0
SCSIX,02/10/2009,5.41,5.41,5.41,5.41,0
SCSKX,02/10/2009,10.03,10.03,10.03,10.03,0
SCSMX,02/10/2009,8.41,8.41,8.41,8.41,0
SCSRX,02/10/2009,5.38,5.38,5.38,5.38,0
SCTAX,02/10/2009,10.22,10.22,10.22,10.22,0
SCTCX,02/10/2009,10.42,10.42,10.42,10.42,0
SCTEX,02/10/2009,10.64,10.64,10.64,10.64,0
SCTIX,02/10/2009,10.11,10.11,10.11,10.11,0
SCTQX,02/10/2009,6.30,6.30,6.30,6.30,0
SCUIX,02/10/2009,13.71,13.71,13.71,13.71,0
SCUPX,02/10/2009,8.98,8.98,8.98,8.98,0
SCUSX,02/10/2009,11.03,11.03,11.03,11.03,0
SCUVX,02/10/2009,13.63,13.63,13.63,13.63,0
SCVAX,02/10/2009,6.07,6.07,6.07,6.07,0
SCVBX,02/10/2009,5.70,5.70,5.70,5.70,0
SCVEX,02/10/2009,6.06,6.06,6.06,6.06,0
SCVFX,02/10/2009,5.70,5.70,5.70,5.70,0
SCVIX,02/10/2009,6.12,6.12,6.12,6.12,0
SCVSX,02/10/2009,8.78,8.78,8.78,8.78,0
SCVYX,02/10/2009,8.92,8.92,8.92,8.92,0
SCWBX,02/10/2009,18.39,18.39,18.39,18.39,0
SCWCX,02/10/2009,18.24,18.24,18.24,18.24,0
SCWFX,02/10/2009,19.16,19.16,19.16,19.16,0
SCXIX,02/10/2009,9.09,9.09,9.09,9.09,0
SCYXX,02/10/2009,1.14,1.14,1.14,1.14,0
SDAAX,02/10/2009,5.62,5.62,5.62,5.62,0
SDAIX,02/10/2009,5.62,5.62,5.62,5.62,0
SDCDX,02/10/2009,8.90,8.90,8.90,8.90,0
SDCEX,02/10/2009,22.72,22.72,22.72,22.72,0
SDCMX,02/10/2009,12.63,12.63,12.63,12.63,0
SDCQX,02/10/2009,8.22,8.22,8.22,8.22,0
SDCSX,02/10/2009,6.94,6.94,6.94,6.94,0
SDCXX,02/10/2009,0.14,0.14,0.14,0.14,0
SDDAX,02/10/2009,6.40,6.40,6.40,6.40,0
SDDBX,02/10/2009,6.41,6.41,6.41,6.41,0
SDDCX,02/10/2009,6.40,6.40,6.40,6.40,0
SDDGX,02/10/2009,6.44,6.44,6.44,6.44,0
SDDMX,02/10/2009,12.59,12.59,12.59,12.59,0
SDDSX,02/10/2009,6.43,6.43,6.43,6.43,0
SDEQX,02/10/2009,21.43,21.43,21.43,21.43,0
SDFIX,02/10/2009,17.64,17.64,17.64,17.64,0
SDGAX,02/10/2009,36.52,36.52,36.52,36.52,0
SDGBX,02/10/2009,35.05,35.05,35.05,35.05,0
SDGCX,02/10/2009,34.66,34.66,34.66,34.66,0
SDGDX,02/10/2009,6.62,6.62,6.62,6.62,0
SDGIX,02/10/2009,18.57,18.57,18.57,18.57,0
SDGRX,02/10/2009,36.48,36.48,36.48,36.48,0
SDGTX,02/10/2009,36.75,36.75,36.75,36.75,0
SDGXX,02/10/2009,0.46,0.46,0.46,0.46,0
SDIAX,02/10/2009,2.78,2.78,2.78,2.78,0
SDIBX,02/10/2009,2.78,2.78,2.78,2.78,0
SDICX,02/10/2009,3.82,3.82,3.82,3.82,0
SDIEX,02/10/2009,11.96,11.96,11.96,11.96,0
SDIFX,02/10/2009,18.90,18.90,18.90,18.90,0
SDISX,02/10/2009,5.67,5.67,5.67,5.67,0
SDITX,02/10/2009,21.61,21.61,21.61,21.61,0
SDIVX,02/10/2009,13.51,13.51,13.51,13.51,0
SDMDX,02/10/2009,7.09,7.09,7.09,7.09,0
SDMGX,02/10/2009,11.75,11.75,11.75,11.75,0
SDNYX,02/10/2009,12.48,12.48,12.48,12.48,0
SDSAX,02/10/2009,5.11,5.11,5.11,5.11,0
SDSCX,02/10/2009,8.67,8.67,8.67,8.67,0
SDSIX,02/10/2009,5.12,5.12,5.12,5.12,0
SDSSX,02/10/2009,7.21,7.21,7.21,7.21,0
SDSYX,02/10/2009,5.13,5.13,5.13,5.13,0
SDUAX,02/10/2009,8.73,8.73,8.73,8.73,0
SDUBX,02/10/2009,8.73,8.73,8.73,8.73,0
SDUCX,02/10/2009,8.72,8.72,8.72,8.72,0
SDUSX,02/10/2009,8.74,8.74,8.74,8.74,0
SDVGX,02/10/2009,8.66,8.66,8.66,8.66,0
SDVIX,02/10/2009,8.40,8.40,8.40,8.40,0
SDVSX,02/10/2009,8.64,8.64,8.64,8.64,0
SDVVX,02/10/2009,7.49,7.49,7.49,7.49,0
SEACX,02/10/2009,24.13,24.13,24.13,24.13,0
SEADX,02/10/2009,7.48,7.48,7.48,7.48,0
SEAKX,02/10/2009,24.24,24.24,24.24,24.24,0
SEATX,02/10/2009,7.20,7.20,7.20,7.20,0
SEBBX,02/10/2009,12.63,12.63,12.63,12.63,0
SEBIX,02/10/2009,6.15,6.15,6.15,6.15,0
SEBLX,02/10/2009,12.56,12.56,12.56,12.56,0
SECBX,02/10/2009,4.24,4.24,4.24,4.24,0
SECEX,02/10/2009,3.10,3.10,3.10,3.10,0
SECGX,02/10/2009,11.50,11.50,11.50,11.50,0
SECIX,02/10/2009,4.58,4.58,4.58,4.58,0
SECMX,02/10/2009,9.56,9.56,9.56,9.56,0
SECPX,02/10/2009,8.50,8.50,8.50,8.50,0
SECSX,02/10/2009,12.78,12.78,12.78,12.78,0
SECUX,02/10/2009,4.67,4.67,4.67,4.67,0
SEDAX,02/10/2009,8.14,8.14,8.14,8.14,0
SEEAX,02/10/2009,6.54,6.54,6.54,6.54,0
SEECX,02/10/2009,15.03,15.03,15.03,15.03,0
SEEGX,02/10/2009,12.27,12.27,12.27,12.27,0
SEEIX,02/10/2009,5.78,5.78,5.78,5.78,0
SEEKX,02/10/2009,15.11,15.11,15.11,15.11,0
SEFAX,02/10/2009,5.38,5.38,5.38,5.38,0
SEFBX,02/10/2009,4.97,4.97,4.97,4.97,0
SEFIX,02/10/2009,9.17,9.17,9.17,9.17,0
SEGAX,02/10/2009,8.99,8.99,8.99,8.99,0
SEGBX,02/10/2009,7.72,7.72,7.72,7.72,0
SEGCX,02/10/2009,7.82,7.82,7.82,7.82,0
SEGIX,02/10/2009,4.33,4.33,4.33,4.33,0
SEGLX,02/10/2009,6.13,6.13,6.13,6.13,0
SEGMX,02/10/2009,9.88,9.88,9.88,9.88,0
SEGSX,02/10/2009,10.82,10.82,10.82,10.82,0
SEGTX,02/10/2009,6.46,6.46,6.46,6.46,0
SEIAX,02/10/2009,8.44,8.44,8.44,8.44,0
SEIBX,02/10/2009,7.95,7.95,7.95,7.95,0
SEICX,02/10/2009,7.92,7.92,7.92,7.92,0
SEIDX,02/10/2009,4.47,4.47,4.47,4.47,0
SEIFX,02/10/2009,10.36,10.36,10.36,10.36,0
SEIIX,02/10/2009,6.53,6.53,6.53,6.53,0
SEIMX,02/10/2009,10.65,10.65,10.65,10.65,0
SEIPX,02/10/2009,10.15,10.15,10.15,10.15,0
SEIRX,02/10/2009,6.39,6.39,6.39,6.39,0
SEITX,02/10/2009,5.77,5.77,5.77,5.77,0
SEIXX,02/10/2009,0.02,0.02,0.02,0.02,0
SEIYX,02/10/2009,5.02,5.02,5.02,5.02,0
SEKAX,02/10/2009,9.50,9.50,9.50,9.50,0
SEKBX,02/10/2009,8.71,8.71,8.71,8.71,0
SEKCX,02/10/2009,8.76,8.76,8.76,8.76,0
SEKIX,02/10/2009,9.62,9.62,9.62,9.62,0
SEKSX,02/10/2009,10.69,10.69,10.69,10.69,0
SELAX,02/10/2009,8.41,8.41,8.41,8.41,0
SELBX,02/10/2009,6.17,6.17,6.17,6.17,0
SELCX,02/10/2009,13.58,13.58,13.58,13.58,0
SELEX,02/10/2009,8.40,8.40,8.40,8.40,0
SELIX,02/10/2009,8.41,8.41,8.41,8.41,0
SELSX,02/10/2009,8.41,8.41,8.41,8.41,0
SELXX,02/10/2009,1.04,1.04,1.04,1.04,0
SEMAX,02/10/2009,10.59,10.59,10.59,10.59,0
SEMCX,02/10/2009,10.36,10.36,10.36,10.36,0
SEMDX,02/10/2009,3.63,3.63,3.63,3.63,0
SEMGX,02/10/2009,9.62,9.62,9.62,9.62,0
SEMNX,02/10/2009,6.71,6.71,6.71,6.71,0
SEMSX,02/10/2009,11.03,11.03,11.03,11.03,0
SEMVX,02/10/2009,6.69,6.69,6.69,6.69,0
SENAX,02/10/2009,18.99,18.99,18.99,18.99,0
SENBX,02/10/2009,4.34,4.34,4.34,4.34,0
SENCX,02/10/2009,20.38,20.38,20.38,20.38,0
SENJX,02/10/2009,10.30,10.30,10.30,10.30,0
SENTX,02/10/2009,18.81,18.81,18.81,18.81,0
SENYX,02/10/2009,10.42,10.42,10.42,10.42,0
SEOAX,02/10/2009,6.15,6.15,6.15,6.15,0
SEOCX,02/10/2009,6.14,6.14,6.14,6.14,0
SEORX,02/10/2009,6.08,6.08,6.08,6.08,0
SEOXX,02/10/2009,0.60,0.60,0.60,0.60,0
SEPAX,02/10/2009,10.15,10.15,10.15,10.15,0
SEPBX,02/10/2009,6.95,6.95,6.95,6.95,0
SEPCX,02/10/2009,7.39,7.39,7.39,7.39,0
SEPIX,02/10/2009,8.94,8.94,8.94,8.94,0
SEPKX,02/10/2009,19.44,19.44,19.44,19.44,0
SEPXX,02/10/2009,0.15,0.15,0.15,0.15,0
SEQAX,02/10/2009,8.01,8.01,8.01,8.01,0
SEQBX,02/10/2009,2.57,2.57,2.57,2.57,0
SEQIX,02/10/2009,8.00,8.00,8.00,8.00,0
SEQKX,02/10/2009,7.78,7.78,7.78,7.78,0
SEQUX,02/10/2009,88.25,88.25,88.25,88.25,0
SERAX,02/10/2009,16.03,16.03,16.03,16.03,0
SERBX,02/10/2009,15.90,15.90,15.90,15.90,0
SERCX,02/10/2009,15.89,15.89,15.89,15.89,0
SERIX,02/10/2009,6.80,6.80,6.80,6.80,0
SERNX,02/10/2009,16.24,16.24,16.24,16.24,0
SERRX,02/10/2009,6.24,6.24,6.24,6.24,0
SERSX,02/10/2009,6.66,6.66,6.66,6.66,0
SESAX,02/10/2009,7.51,7.51,7.51,7.51,0
SESBX,02/10/2009,3.64,3.64,3.64,3.64,0
SESCX,02/10/2009,7.09,7.09,7.09,7.09,0
SESIX,02/10/2009,12.08,12.08,12.08,12.08,0
SESLX,02/10/2009,12.14,12.14,12.14,12.14,0
SESMX,02/10/2009,12.81,12.81,12.81,12.81,0
SESPX,02/10/2009,5.94,5.94,5.94,5.94,0
SESVX,02/10/2009,9.78,9.78,9.78,9.78,0
SETAX,02/10/2009,6.39,6.39,6.39,6.39,0
SETMX,02/10/2009,10.09,10.09,10.09,10.09,0
SETXX,02/10/2009,0.21,0.21,0.21,0.21,0
SEUBX,02/10/2009,3.54,3.54,3.54,3.54,0
SEUIX,02/10/2009,10.90,10.90,10.90,10.90,0
SEVAX,02/10/2009,18.79,18.79,18.79,18.79,0
SEVCX,02/10/2009,7.49,7.49,7.49,7.49,0
SEVIX,02/10/2009,8.31,8.31,8.31,8.31,0
SEVSX,02/10/2009,16.67,16.67,16.67,16.67,0
SEVXX,02/10/2009,0.30,0.30,0.30,0.30,0
SEWBX,02/10/2009,10.30,10.30,10.30,10.30,0
SFAAX,02/10/2009,13.51,13.51,13.51,13.51,0
SFBAX,02/10/2009,10.41,10.41,10.41,10.41,0
SFBBX,02/10/2009,10.41,10.41,10.41,10.41,0
SFBDX,02/10/2009,8.59,8.59,8.59,8.59,0
SFBIX,02/10/2009,10.39,10.39,10.39,10.39,0
SFCCX,02/10/2009,10.26,10.26,10.26,10.26,0
SFCIX,02/10/2009,10.27,10.27,10.27,10.27,0
SFCXX,02/10/2009,0.30,0.30,0.30,0.30,0
SFDBX,02/10/2009,8.85,8.85,8.85,8.85,0
SFECX,02/10/2009,2.78,2.78,2.78,2.78,0
SFEIX,02/10/2009,5.63,5.63,5.63,5.63,0
SFEMX,02/10/2009,5.32,5.32,5.32,5.32,0
SFENX,02/10/2009,5.32,5.32,5.32,5.32,0
SFEOX,02/10/2009,14.62,14.62,14.62,14.62,0
SFESX,02/10/2009,5.33,5.33,5.33,5.33,0
SFFAX,02/10/2009,5.99,5.99,5.99,5.99,0
SFFBX,02/10/2009,5.94,5.94,5.94,5.94,0
SFFFX,02/10/2009,7.23,7.23,7.23,7.23,0
SFFIX,02/10/2009,7.04,7.04,7.04,7.04,0
SFFRX,02/10/2009,6.54,6.54,6.54,6.54,0
SFGCX,02/10/2009,6.99,6.99,6.99,6.99,0
SFGPX,02/10/2009,14.84,14.84,14.84,14.84,0
SFHIX,02/10/2009,21.54,21.54,21.54,21.54,0
SFHYX,02/10/2009,17.11,17.11,17.11,17.11,0
SFIIX,02/10/2009,5.97,5.97,5.97,5.97,0
SFILX,02/10/2009,5.59,5.59,5.59,5.59,0
SFITX,02/10/2009,10.31,10.31,10.31,10.31,0
SFIVX,02/10/2009,5.58,5.58,5.58,5.58,0
SFLCX,02/10/2009,7.32,7.32,7.32,7.32,0
SFLEX,02/10/2009,7.30,7.30,7.30,7.30,0
SFLGX,02/10/2009,32.96,32.96,32.96,32.96,0
SFLNX,02/10/2009,5.19,5.19,5.19,5.19,0
SFLSX,02/10/2009,5.18,5.18,5.18,5.18,0
SFLTX,02/10/2009,10.65,10.65,10.65,10.65,0
SFLVX,02/10/2009,5.18,5.18,5.18,5.18,0
SFMCX,02/10/2009,6.23,6.23,6.23,6.23,0
SFMIX,02/10/2009,7.20,7.20,7.20,7.20,0
SFNNX,02/10/2009,4.99,4.99,4.99,4.99,0
SFNSX,02/10/2009,4.99,4.99,4.99,4.99,0
SFNVX,02/10/2009,4.98,4.98,4.98,4.98,0
SFPAX,02/10/2009,4.34,4.34,4.34,4.34,0
SFPBX,02/10/2009,4.06,4.06,4.06,4.06,0
SFPCX,02/10/2009,4.05,4.05,4.05,4.05,0
SFPIX,02/10/2009,4.47,4.47,4.47,4.47,0
SFPXX,02/10/2009,0.31,0.31,0.31,0.31,0
SFRAX,02/10/2009,7.37,7.37,7.37,7.37,0
SFRCX,02/10/2009,7.37,7.37,7.37,7.37,0
SFRXX,02/10/2009,0.05,0.05,0.05,0.05,0
SFSAX,02/10/2009,5.48,5.48,5.48,5.48,0
SFSBX,02/10/2009,5.27,5.27,5.27,5.27,0
SFSLX,02/10/2009,8.04,8.04,8.04,8.04,0
SFSMX,02/10/2009,5.59,5.59,5.59,5.59,0
SFSNX,02/10/2009,5.10,5.10,5.10,5.10,0
SFSSX,02/10/2009,5.10,5.10,5.10,5.10,0
SFSTX,02/10/2009,52.56,52.56,52.56,52.56,0
SFSVX,02/10/2009,5.10,5.10,5.10,5.10,0
SFTAX,02/10/2009,10.86,10.86,10.86,10.86,0
SFTBX,02/10/2009,10.86,10.86,10.86,10.86,0
SFVAX,02/10/2009,9.31,9.31,9.31,9.31,0
SFVBX,02/10/2009,7.86,7.86,7.86,7.86,0
SFVCX,02/10/2009,7.87,7.87,7.87,7.87,0
SFVTX,02/10/2009,8.84,8.84,8.84,8.84,0
SFVYX,02/10/2009,8.77,8.77,8.77,8.77,0
SFXAX,02/10/2009,8.76,8.76,8.76,8.76,0
SFXBX,02/10/2009,8.76,8.76,8.76,8.76,0
SFXCX,02/10/2009,8.76,8.76,8.76,8.76,0
SFXIX,02/10/2009,6.21,6.21,6.21,6.21,0
SFXRX,02/10/2009,8.80,8.80,8.80,8.80,0
SFXSX,02/10/2009,8.75,8.75,8.75,8.75,0
SGACX,02/10/2009,7.22,7.22,7.22,7.22,0
SGATX,02/10/2009,9.94,9.94,9.94,9.94,0
SGAXX,02/10/2009,0.01,0.01,0.01,0.01,0
SGBAX,02/10/2009,10.99,10.99,10.99,10.99,0
SGBBX,02/10/2009,10.97,10.97,10.97,10.97,0
SGBFX,02/10/2009,9.72,9.72,9.72,9.72,0
SGBIX,02/10/2009,7.15,7.15,7.15,7.15,0
SGBSX,02/10/2009,8.10,8.10,8.10,8.10,0
SGBTX,02/10/2009,2.24,2.24,2.24,2.24,0
SGBYX,02/10/2009,9.72,9.72,9.72,9.72,0
SGCAX,02/10/2009,10.24,10.24,10.24,10.24,0
SGCBX,02/10/2009,10.43,10.43,10.43,10.43,0
SGCDX,02/10/2009,6.47,6.47,6.47,6.47,0
SGCRX,02/10/2009,5.14,5.14,5.14,5.14,0
SGCXX,02/10/2009,0.01,0.01,0.01,0.01,0
SGDAX,02/10/2009,13.72,13.72,13.72,13.72,0
SGDBX,02/10/2009,13.48,13.48,13.48,13.48,0
SGDCX,02/10/2009,13.45,13.45,13.45,13.45,0
SGDIX,02/10/2009,13.78,13.78,13.78,13.78,0
SGDXX,02/10/2009,0.79,0.79,0.79,0.79,0
SGENX,02/10/2009,30.98,30.98,30.98,30.98,0
SGFCX,02/10/2009,8.15,8.15,8.15,8.15,0
SGFFX,02/10/2009,8.49,8.49,8.49,8.49,0
SGFIX,02/10/2009,2.93,2.93,2.93,2.93,0
SGFRX,02/10/2009,2.80,2.80,2.80,2.80,0
SGGAX,02/10/2009,19.63,19.63,19.63,19.63,0
SGGBX,02/10/2009,18.54,18.54,18.54,18.54,0
SGGCX,02/10/2009,18.55,18.55,18.55,18.55,0
SGGDX,02/10/2009,19.54,19.54,19.54,19.54,0
SGGIX,02/10/2009,20.10,20.10,20.10,20.10,0
SGGRX,02/10/2009,4.90,4.90,4.90,4.90,0
SGHAX,02/10/2009,5.35,5.35,5.35,5.35,0
SGHBX,02/10/2009,5.36,5.36,5.36,5.36,0
SGHCX,02/10/2009,5.36,5.36,5.36,5.36,0
SGHSX,02/10/2009,5.37,5.37,5.37,5.37,0
SGIAX,02/10/2009,7.13,7.13,7.13,7.13,0
SGIBX,02/10/2009,7.11,7.11,7.11,7.11,0
SGIDX,02/10/2009,15.50,15.50,15.50,15.50,0
SGIEX,02/10/2009,8.60,8.60,8.60,8.60,0
SGIIX,02/10/2009,31.06,31.06,31.06,31.06,0
SGIKX,02/10/2009,13.47,13.47,13.47,13.47,0
SGILX,02/10/2009,7.06,7.06,7.06,7.06,0
SGINX,02/10/2009,14.89,14.89,14.89,14.89,0
SGISX,02/10/2009,15.52,15.52,15.52,15.52,0
SGLFX,02/10/2009,8.03,8.03,8.03,8.03,0
SGLIX,02/10/2009,5.18,5.18,5.18,5.18,0
SGLSX,02/10/2009,21.36,21.36,21.36,21.36,0
SGMCX,02/10/2009,6.20,6.20,6.20,6.20,0
SGMIX,02/10/2009,6.90,6.90,6.90,6.90,0
SGMXX,02/10/2009,0.01,0.01,0.01,0.01,0
SGNAX,02/10/2009,13.46,13.46,13.46,13.46,0
SGNBX,02/10/2009,13.47,13.47,13.47,13.47,0
SGNCX,02/10/2009,13.47,13.47,13.47,13.47,0
SGNIX,02/10/2009,13.60,13.60,13.60,13.60,0
SGOAX,02/10/2009,8.47,8.47,8.47,8.47,0
SGOBX,02/10/2009,6.97,6.97,6.97,6.97,0
SGOIX,02/10/2009,15.76,15.76,15.76,15.76,0
SGOLX,02/10/2009,6.80,6.80,6.80,6.80,0
SGOVX,02/10/2009,15.56,15.56,15.56,15.56,0
SGOXX,02/10/2009,0.15,0.15,0.15,0.15,0
SGPBX,02/10/2009,9.29,9.29,9.29,9.29,0
SGPIX,02/10/2009,24.20,24.20,24.20,24.20,0
SGPSX,02/10/2009,22.45,22.45,22.45,22.45,0
SGQAX,02/10/2009,13.97,13.97,13.97,13.97,0
SGQBX,02/10/2009,13.54,13.54,13.54,13.54,0
SGQCX,02/10/2009,13.60,13.60,13.60,13.60,0
SGQIX,02/10/2009,13.92,13.92,13.92,13.92,0
SGQRX,02/10/2009,13.97,13.97,13.97,13.97,0
SGRAX,02/10/2009,17.06,17.06,17.06,17.06,0
SGRBX,02/10/2009,8.52,8.52,8.52,8.52,0
SGRCX,02/10/2009,2.24,2.24,2.24,2.24,0
SGRFX,02/10/2009,2.84,2.84,2.84,2.84,0
SGRIX,02/10/2009,13.54,13.54,13.54,13.54,0
SGRKX,02/10/2009,17.72,17.72,17.72,17.72,0
SGRNX,02/10/2009,18.09,18.09,18.09,18.09,0
SGROX,02/10/2009,17.07,17.07,17.07,17.07,0
SGSCX,02/10/2009,20.37,20.37,20.37,20.37,0
SGSDX,02/10/2009,10.12,10.12,10.12,10.12,0
SGSIX,02/10/2009,8.01,8.01,8.01,8.01,0
SGSLX,02/10/2009,9.38,9.38,9.38,9.38,0
SGSRX,02/10/2009,7.47,7.47,7.47,7.47,0
SGSSX,02/10/2009,10.13,10.13,10.13,10.13,0
SGSYX,02/10/2009,9.41,9.41,9.41,9.41,0
SGTAX,02/10/2009,9.94,9.94,9.94,9.94,0
SGTBX,02/10/2009,9.94,9.94,9.94,9.94,0
SGTEX,02/10/2009,9.96,9.96,9.96,9.96,0
SGTRX,02/10/2009,11.33,11.33,11.33,11.33,0
SGTXX,02/10/2009,0.15,0.15,0.15,0.15,0
SGUSX,02/10/2009,11.03,11.03,11.03,11.03,0
SGVAX,02/10/2009,9.38,9.38,9.38,9.38,0
SGVCX,02/10/2009,7.28,7.28,7.28,7.28,0
SGVDX,02/10/2009,10.67,10.67,10.67,10.67,0
SGVIX,02/10/2009,10.67,10.67,10.67,10.67,0
SGVRX,02/10/2009,7.28,7.28,7.28,7.28,0
SGVSX,02/10/2009,9.38,9.38,9.38,9.38,0
SGWAX,02/10/2009,10.43,10.43,10.43,10.43,0
SGWBX,02/10/2009,9.08,9.08,9.08,9.08,0
SGWIX,02/10/2009,7.24,7.24,7.24,7.24,0
SGWTX,02/10/2009,9.05,9.05,9.05,9.05,0
SGWXX,02/10/2009,0.15,0.15,0.15,0.15,0
SGYAX,02/10/2009,6.25,6.25,6.25,6.25,0
SHAPX,02/10/2009,9.63,9.63,9.63,9.63,0
SHBAX,02/10/2009,6.03,6.03,6.03,6.03,0
SHBBX,02/10/2009,3.35,3.35,3.35,3.35,0
SHBIX,02/10/2009,5.88,5.88,5.88,5.88,0
SHCCX,02/10/2009,2.08,2.08,2.08,2.08,0
SHDAX,02/10/2009,5.01,5.01,5.01,5.01,0
SHDLX,02/10/2009,5.00,5.00,5.00,5.00,0
SHEBX,02/10/2009,5.36,5.36,5.36,5.36,0
SHECX,02/10/2009,5.41,5.41,5.41,5.41,0
SHEMX,02/10/2009,6.24,6.24,6.24,6.24,0
SHFVX,02/10/2009,8.49,8.49,8.49,8.49,0
SHGAX,02/10/2009,7.59,7.59,7.59,7.59,0
SHGBX,02/10/2009,6.35,6.35,6.35,6.35,0
SHGCX,02/10/2009,6.38,6.38,6.38,6.38,0
SHGOX,02/10/2009,4.96,4.96,4.96,4.96,0
SHGTX,02/10/2009,11.48,11.48,11.48,11.48,0
SHHYX,02/10/2009,8.01,8.01,8.01,8.01,0
SHIAX,02/10/2009,4.21,4.21,4.21,4.21,0
SHIBX,02/10/2009,4.23,4.23,4.23,4.23,0
SHICX,02/10/2009,4.23,4.23,4.23,4.23,0
SHIFX,02/10/2009,6.81,6.81,6.81,6.81,0
SHIIX,02/10/2009,2.07,2.07,2.07,2.07,0
SHISX,02/10/2009,21.78,21.78,21.78,21.78,0
SHIYX,02/10/2009,4.23,4.23,4.23,4.23,0
SHMCX,02/10/2009,6.21,6.21,6.21,6.21,0
SHMDX,02/10/2009,7.99,7.99,7.99,7.99,0
SHMGX,02/10/2009,10.90,10.90,10.90,10.90,0
SHMIX,02/10/2009,7.73,7.73,7.73,7.73,0
SHMMX,02/10/2009,14.37,14.37,14.37,14.37,0
SHNAX,02/10/2009,2.64,2.64,2.64,2.64,0
SHNBX,02/10/2009,2.64,2.64,2.64,2.64,0
SHNCX,02/10/2009,2.65,2.65,2.65,2.65,0
SHNJX,02/10/2009,11.94,11.94,11.94,11.94,0
SHOBX,02/10/2009,4.44,4.44,4.44,4.44,0
SHOCX,02/10/2009,4.44,4.44,4.44,4.44,0
SHORX,02/10/2009,10.05,10.05,10.05,10.05,0
SHPAX,02/10/2009,11.39,11.39,11.39,11.39,0
SHPBX,02/10/2009,10.71,10.71,10.71,10.71,0
SHPCX,02/10/2009,10.75,10.75,10.75,10.75,0
SHPIX,02/10/2009,20.95,20.95,20.95,20.95,0
SHPSX,02/10/2009,22.30,22.30,22.30,22.30,0
SHRAX,02/10/2009,66.54,66.54,66.54,66.54,0
SHRCX,02/10/2009,15.24,15.24,15.24,15.24,0
SHSAX,02/10/2009,21.74,21.74,21.74,21.74,0
SHSCX,02/10/2009,20.59,20.59,20.59,20.59,0
SHSPX,02/10/2009,20.64,20.64,20.64,20.64,0
SHSSX,02/10/2009,22.20,22.20,22.20,22.20,0
SHTBX,02/10/2009,9.97,9.97,9.97,9.97,0
SHTCX,02/10/2009,9.97,9.97,9.97,9.97,0
SHTIX,02/10/2009,10.49,10.49,10.49,10.49,0
SHVAX,02/10/2009,5.23,5.23,5.23,5.23,0
SHVCX,02/10/2009,5.23,5.23,5.23,5.23,0
SHVIX,02/10/2009,5.24,5.24,5.24,5.24,0
SHVRX,02/10/2009,5.23,5.23,5.23,5.23,0
SHYAX,02/10/2009,5.01,5.01,5.01,5.01,0
SHYBX,02/10/2009,2.07,2.07,2.07,2.07,0
SHYCX,02/10/2009,5.18,5.18,5.18,5.18,0
SHYIX,02/10/2009,7.27,7.27,7.27,7.27,0
SHYOX,02/10/2009,5.12,5.12,5.12,5.12,0
SHYRX,02/10/2009,2.07,2.07,2.07,2.07,0
SHYTX,02/10/2009,10.27,10.27,10.27,10.27,0
SHYYX,02/10/2009,6.08,6.08,6.08,6.08,0
SIAMX,02/10/2009,6.38,6.38,6.38,6.38,0
SIBAX,02/10/2009,12.09,12.09,12.09,12.09,0
SIBBX,02/10/2009,7.48,7.48,7.48,7.48,0
SIBGX,02/10/2009,8.27,8.27,8.27,8.27,0
SIBLX,02/10/2009,12.52,12.52,12.52,12.52,0
SIBPX,02/10/2009,9.86,9.86,9.86,9.86,0
SIBSX,02/10/2009,8.62,8.62,8.62,8.62,0
SIBWX,02/10/2009,10.82,10.82,10.82,10.82,0
SICBX,02/10/2009,7.53,7.53,7.53,7.53,0
SICCX,02/10/2009,7.53,7.53,7.53,7.53,0
SICGX,02/10/2009,12.02,12.02,12.02,12.02,0
SICNX,02/10/2009,5.22,5.22,5.22,5.22,0
SICSX,02/10/2009,5.22,5.22,5.22,5.22,0
SICVX,02/10/2009,5.23,5.23,5.23,5.23,0
SICWX,02/10/2009,20.39,20.39,20.39,20.39,0
SICXX,02/10/2009,0.56,0.56,0.56,0.56,0
SICYX,02/10/2009,8.49,8.49,8.49,8.49,0
SIDNX,02/10/2009,4.93,4.93,4.93,4.93,0
SIDVX,02/10/2009,4.93,4.93,4.93,4.93,0
SIEAX,02/10/2009,8.07,8.07,8.07,8.07,0
SIECX,02/10/2009,6.68,6.68,6.68,6.68,0
SIEFX,02/10/2009,6.02,6.02,6.02,6.02,0
SIEIX,02/10/2009,9.14,9.14,9.14,9.14,0
SIEMX,02/10/2009,5.75,5.75,5.75,5.75,0
SIEPX,02/10/2009,7.23,7.23,7.23,7.23,0
SIETX,02/10/2009,7.49,7.49,7.49,7.49,0
SIEYX,02/10/2009,7.25,7.25,7.25,7.25,0
SIEZX,02/10/2009,6.71,6.71,6.71,6.71,0
SIFBX,02/10/2009,1.06,1.06,1.06,1.06,0
SIFCX,02/10/2009,1.05,1.05,1.05,1.05,0
SIFEX,02/10/2009,1.06,1.06,1.06,1.06,0
SIFRX,02/10/2009,7.55,7.55,7.55,7.55,0
SIGAX,02/10/2009,8.41,8.41,8.41,8.41,0
SIGBX,02/10/2009,8.04,8.04,8.04,8.04,0
SIGIX,02/10/2009,7.32,7.32,7.32,7.32,0
SIGLX,02/10/2009,8.21,8.21,8.21,8.21,0
SIGRX,02/10/2009,6.73,6.73,6.73,6.73,0
SIGSX,02/10/2009,8.26,8.26,8.26,8.26,0
SIGVX,02/10/2009,9.99,9.99,9.99,9.99,0
SIGWX,02/10/2009,4.58,4.58,4.58,4.58,0
SIGYX,02/10/2009,8.40,8.40,8.40,8.40,0
SIHAX,02/10/2009,8.32,8.32,8.32,8.32,0
SIHBX,02/10/2009,8.28,8.28,8.28,8.28,0
SIHSX,02/10/2009,8.34,8.34,8.34,8.34,0
SIHYX,02/10/2009,3.88,3.88,3.88,3.88,0
SIIAX,02/10/2009,7.21,7.21,7.21,7.21,0
SIIBX,02/10/2009,7.23,7.23,7.23,7.23,0
SIIDX,02/10/2009,13.62,13.62,13.62,13.62,0
SIIEX,02/10/2009,10.43,10.43,10.43,10.43,0
SIIFX,02/10/2009,8.86,8.86,8.86,8.86,0
SIIIX,02/10/2009,9.08,9.08,9.08,9.08,0
SILAX,02/10/2009,6.86,6.86,6.86,6.86,0
SILBX,02/10/2009,6.53,6.53,6.53,6.53,0
SILCX,02/10/2009,6.02,6.02,6.02,6.02,0
SILLX,02/10/2009,6.37,6.37,6.37,6.37,0
SIMBX,02/10/2009,10.14,10.14,10.14,10.14,0
SIMCX,02/10/2009,7.49,7.49,7.49,7.49,0
SIMGX,02/10/2009,10.60,10.60,10.60,10.60,0
SIMIX,02/10/2009,8.51,8.51,8.51,8.51,0
SIMLX,02/10/2009,8.45,8.45,8.45,8.45,0
SIMSX,02/10/2009,8.92,8.92,8.92,8.92,0
SIMTX,02/10/2009,10.86,10.86,10.86,10.86,0
SINAX,02/10/2009,11.88,11.88,11.88,11.88,0
SINBX,02/10/2009,7.19,7.19,7.19,7.19,0
SINCX,02/10/2009,7.19,7.19,7.19,7.19,0
SINFX,02/10/2009,7.54,7.54,7.54,7.54,0
SINIX,02/10/2009,7.60,7.60,7.60,7.60,0
SINLX,02/10/2009,8.70,8.70,8.70,8.70,0
SINOX,02/10/2009,11.61,11.61,11.61,11.61,0
SIPAX,02/10/2009,7.53,7.53,7.53,7.53,0
SIPIX,02/10/2009,10.37,10.37,10.37,10.37,0
SIRAX,02/10/2009,19.10,19.10,19.10,19.10,0
SIRIX,02/10/2009,19.12,19.12,19.12,19.12,0
SIRRX,02/10/2009,19.10,19.10,19.10,19.10,0
SISAX,02/10/2009,7.77,7.77,7.77,7.77,0
SISIX,02/10/2009,11.77,11.77,11.77,11.77,0
SISSX,02/10/2009,9.56,9.56,9.56,9.56,0
SISXX,02/10/2009,0.31,0.31,0.31,0.31,0
SITAX,02/10/2009,9.76,9.76,9.76,9.76,0
SITBX,02/10/2009,9.21,9.21,9.21,9.21,0
SITCX,02/10/2009,5.89,5.89,5.89,5.89,0
SITEX,02/10/2009,7.84,7.84,7.84,7.84,0
SITGX,02/10/2009,9.67,9.67,9.67,9.67,0
SITIX,02/10/2009,8.37,8.37,8.37,8.37,0
SITLX,02/10/2009,8.79,8.79,8.79,8.79,0
SITSX,02/10/2009,7.21,7.21,7.21,7.21,0
SITXX,02/10/2009,0.51,0.51,0.51,0.51,0
SIUSX,02/10/2009,3.85,3.85,3.85,3.85,0
SIVAX,02/10/2009,6.58,6.58,6.58,6.58,0
SIVBX,02/10/2009,6.58,6.58,6.58,6.58,0
SIVCX,02/10/2009,6.58,6.58,6.58,6.58,0
SIVIX,02/10/2009,6.58,6.58,6.58,6.58,0
SIVRX,02/10/2009,6.58,6.58,6.58,6.58,0
SJPNX,02/10/2009,7.37,7.37,7.37,7.37,0
SKBRX,02/10/2009,2.64,2.64,2.64,2.64,0
SKCRX,02/10/2009,2.64,2.64,2.64,2.64,0
SKIRX,02/10/2009,2.84,2.84,2.84,2.84,0
SKNRX,02/10/2009,2.82,2.82,2.82,2.82,0
SKSEX,02/10/2009,10.54,10.54,10.54,10.54,0
SKSRX,02/10/2009,2.84,2.84,2.84,2.84,0
SKTAX,02/10/2009,7.10,7.10,7.10,7.10,0
SKYSX,02/10/2009,5.36,5.36,5.36,5.36,0
SLAAX,02/10/2009,5.17,5.17,5.17,5.17,0
SLABX,02/10/2009,5.07,5.07,5.07,5.07,0
SLADX,02/10/2009,25.47,25.47,25.47,25.47,0
SLAFX,02/10/2009,27.96,27.96,27.96,27.96,0
SLANX,02/10/2009,27.94,27.94,27.94,27.94,0
SLAOX,02/10/2009,27.40,27.40,27.40,27.40,0
SLAPX,02/10/2009,27.38,27.38,27.38,27.38,0
SLASX,02/10/2009,25.50,25.50,25.50,25.50,0
SLBAX,02/10/2009,6.20,6.20,6.20,6.20,0
SLBBX,02/10/2009,6.20,6.20,6.20,6.20,0
SLBRX,02/10/2009,8.92,8.92,8.92,8.92,0
SLCAX,02/10/2009,11.10,11.10,11.10,11.10,0
SLCBX,02/10/2009,10.81,10.81,10.81,10.81,0
SLCCX,02/10/2009,14.38,14.38,14.38,14.38,0
SLCGX,02/10/2009,10.25,10.25,10.25,10.25,0
SLCIX,02/10/2009,6.53,6.53,6.53,6.53,0
SLCVX,02/10/2009,8.17,8.17,8.17,8.17,0
SLDAX,02/10/2009,2.29,2.29,2.29,2.29,0
SLDCX,02/10/2009,2.29,2.29,2.29,2.29,0
SLDIX,02/10/2009,2.30,2.30,2.30,2.30,0
SLDRX,02/10/2009,2.30,2.30,2.30,2.30,0
SLDSX,02/10/2009,5.14,5.14,5.14,5.14,0
SLEAX,02/10/2009,4.18,4.18,4.18,4.18,0
SLEBX,02/10/2009,4.16,4.16,4.16,4.16,0
SLEIX,02/10/2009,4.04,4.04,4.04,4.04,0
SLFBX,02/10/2009,5.37,5.37,5.37,5.37,0
SLFCX,02/10/2009,5.40,5.40,5.40,5.40,0
SLFRX,02/10/2009,6.65,6.65,6.65,6.65,0
SLGCX,02/10/2009,9.31,9.31,9.31,9.31,0
SLGGX,02/10/2009,32.84,32.84,32.84,32.84,0
SLGIX,02/10/2009,9.89,9.89,9.89,9.89,0
SLGSX,02/10/2009,5.72,5.72,5.72,5.72,0
SLGYX,02/10/2009,10.14,10.14,10.14,10.14,0
SLGZX,02/10/2009,9.29,9.29,9.29,9.29,0
SLIAX,02/10/2009,6.20,6.20,6.20,6.20,0
SLIBX,02/10/2009,6.21,6.21,6.21,6.21,0
SLIRX,02/10/2009,8.99,8.99,8.99,8.99,0
SLMBX,02/10/2009,21.84,21.84,21.84,21.84,0
SLMCX,02/10/2009,25.95,25.95,25.95,25.95,0
SLMMX,02/10/2009,11.85,11.85,11.85,11.85,0
SLMTX,02/10/2009,10.10,10.10,10.10,10.10,0
SLOCX,02/10/2009,7.40,7.40,7.40,7.40,0
SLORX,02/10/2009,7.55,7.55,7.55,7.55,0
SLOTX,02/10/2009,7.40,7.40,7.40,7.40,0
SLPAX,02/10/2009,6.87,6.87,6.87,6.87,0
SLPBX,02/10/2009,9.26,9.26,9.26,9.26,0
SLPIX,02/10/2009,25.17,25.17,25.17,25.17,0
SLPSX,02/10/2009,23.35,23.35,23.35,23.35,0
SLRAX,02/10/2009,9.28,9.28,9.28,9.28,0
SLRBX,02/10/2009,9.29,9.29,9.29,9.29,0
SLRIX,02/10/2009,9.28,9.28,9.28,9.28,0
SLRRX,02/10/2009,8.38,8.38,8.38,8.38,0
SLSDX,02/10/2009,6.69,6.69,6.69,6.69,0
SLSSX,02/10/2009,6.69,6.69,6.69,6.69,0
SLTMX,02/10/2009,10.08,10.08,10.08,10.08,0
SLVAX,02/10/2009,8.81,8.81,8.81,8.81,0
SLVBX,02/10/2009,8.37,8.37,8.37,8.37,0
SLVCX,02/10/2009,7.44,7.44,7.44,7.44,0
SLVIX,02/10/2009,8.99,8.99,8.99,8.99,0
SLVRX,02/10/2009,8.75,8.75,8.75,8.75,0
SLVYX,02/10/2009,8.13,8.13,8.13,8.13,0
SLVZX,02/10/2009,7.45,7.45,7.45,7.45,0
SMAAX,02/10/2009,10.11,10.11,10.11,10.11,0
SMABX,02/10/2009,11.84,11.84,11.84,11.84,0
SMACX,02/10/2009,7.79,7.79,7.79,7.79,0
SMAIX,02/10/2009,4.73,4.73,4.73,4.73,0
SMALX,02/10/2009,11.83,11.83,11.83,11.83,0
SMARX,02/10/2009,6.06,6.06,6.06,6.06,0
SMATX,02/10/2009,7.78,7.78,7.78,7.78,0
SMAVX,02/10/2009,4.73,4.73,4.73,4.73,0
SMBAX,02/10/2009,9.55,9.55,9.55,9.55,0
SMBCX,02/10/2009,9.57,9.57,9.57,9.57,0
SMBFX,02/10/2009,8.04,8.04,8.04,8.04,0
SMBIX,02/10/2009,6.58,6.58,6.58,6.58,0
SMBOX,02/10/2009,10.38,10.38,10.38,10.38,0
SMBPX,02/10/2009,9.55,9.55,9.55,9.55,0
SMBVX,02/10/2009,6.58,6.58,6.58,6.58,0
SMBYX,02/10/2009,13.37,13.37,13.37,13.37,0
SMBZX,02/10/2009,9.59,9.59,9.59,9.59,0
SMCAX,02/10/2009,7.85,7.85,7.85,7.85,0
SMCBX,02/10/2009,7.42,7.42,7.42,7.42,0
SMCCX,02/10/2009,7.41,7.41,7.41,7.41,0
SMCDX,02/10/2009,12.60,12.60,12.60,12.60,0
SMCEX,02/10/2009,8.44,8.44,8.44,8.44,0
SMCFX,02/10/2009,19.36,19.36,19.36,19.36,0
SMCIX,02/10/2009,8.59,8.59,8.59,8.59,0
SMCLX,02/10/2009,8.83,8.83,8.83,8.83,0
SMCNX,02/10/2009,4.71,4.71,4.71,4.71,0
SMCPX,02/10/2009,12.90,12.90,12.90,12.90,0
SMCSX,02/10/2009,7.92,7.92,7.92,7.92,0
SMCWX,02/10/2009,19.32,19.32,19.32,19.32,0
SMCXX,02/10/2009,0.01,0.01,0.01,0.01,0
SMCYX,02/10/2009,9.91,9.91,9.91,9.91,0
SMDIX,02/10/2009,7.24,7.24,7.24,7.24,0
SMDLX,02/10/2009,9.76,9.76,9.76,9.76,0
SMDMX,02/10/2009,10.45,10.45,10.45,10.45,0
SMDVX,02/10/2009,7.19,7.19,7.19,7.19,0
SMDYX,02/10/2009,5.01,5.01,5.01,5.01,0
SMEAX,02/10/2009,7.05,7.05,7.05,7.05,0
SMEBX,02/10/2009,6.51,6.51,6.51,6.51,0
SMECX,02/10/2009,6.51,6.51,6.51,6.51,0
SMEIX,02/10/2009,7.25,7.25,7.25,7.25,0
SMERX,02/10/2009,6.91,6.91,6.91,6.91,0
SMEYX,02/10/2009,7.06,7.06,7.06,7.06,0
SMFAX,02/10/2009,8.44,8.44,8.44,8.44,0
SMFBX,02/10/2009,7.84,7.84,7.84,7.84,0
SMFCX,02/10/2009,7.84,7.84,7.84,7.84,0
SMFSX,02/10/2009,8.51,8.51,8.51,8.51,0
SMFXX,02/10/2009,0.23,0.23,0.23,0.23,0
SMGAX,02/10/2009,6.60,6.60,6.60,6.60,0
SMGBX,02/10/2009,9.28,9.28,9.28,9.28,0
SMGCX,02/10/2009,9.41,9.41,9.41,9.41,0
SMGDX,02/10/2009,7.84,7.84,7.84,7.84,0
SMGIX,02/10/2009,8.69,8.69,8.69,8.69,0
SMGLX,02/10/2009,10.90,10.90,10.90,10.90,0
SMGXX,02/10/2009,0.77,0.77,0.77,0.77,0
SMGYX,02/10/2009,10.85,10.85,10.85,10.85,0
SMHLX,02/10/2009,11.91,11.91,11.91,11.91,0
SMIAX,02/10/2009,6.79,6.79,6.79,6.79,0
SMIBX,02/10/2009,6.70,6.70,6.70,6.70,0
SMICX,02/10/2009,7.85,7.85,7.85,7.85,0
SMIFX,02/10/2009,6.79,6.79,6.79,6.79,0
SMIIX,02/10/2009,6.88,6.88,6.88,6.88,0
SMIPX,02/10/2009,6.07,6.07,6.07,6.07,0
SMITX,02/10/2009,8.25,8.25,8.25,8.25,0
SMIVX,02/10/2009,7.82,7.82,7.82,7.82,0
SMIXX,02/10/2009,0.01,0.01,0.01,0.01,0
SMKAX,02/10/2009,8.95,8.95,8.95,8.95,0
SMKBX,02/10/2009,9.52,9.52,9.52,9.52,0
SMKCX,02/10/2009,9.53,9.53,9.53,9.53,0
SMLAX,02/10/2009,8.52,8.52,8.52,8.52,0
SMLBX,02/10/2009,8.52,8.52,8.52,8.52,0
SMLCX,02/10/2009,8.52,8.52,8.52,8.52,0
SMLIX,02/10/2009,8.52,8.52,8.52,8.52,0
SMLKX,02/10/2009,8.54,8.54,8.54,8.54,0
SMLLX,02/10/2009,6.04,6.04,6.04,6.04,0
SMMAX,02/10/2009,10.16,10.16,10.16,10.16,0
SMMBX,02/10/2009,14.39,14.39,14.39,14.39,0
SMMCX,02/10/2009,14.38,14.38,14.38,14.38,0
SMMIX,02/10/2009,8.28,8.28,8.28,8.28,0
SMMOX,02/10/2009,14.33,14.33,14.33,14.33,0
SMMVX,02/10/2009,7.87,7.87,7.87,7.87,0
SMMYX,02/10/2009,14.40,14.40,14.40,14.40,0
SMNBX,02/10/2009,13.05,13.05,13.05,13.05,0
SMNCX,02/10/2009,7.55,7.55,7.55,7.55,0
SMNNX,02/10/2009,7.54,7.54,7.54,7.54,0
SMOAX,02/10/2009,8.04,8.04,8.04,8.04,0
SMOCX,02/10/2009,7.47,7.47,7.47,7.47,0
SMPAX,02/10/2009,12.28,12.28,12.28,12.28,0
SMPBX,02/10/2009,11.24,11.24,11.24,11.24,0
SMPCX,02/10/2009,11.24,11.24,11.24,11.24,0
SMPDX,02/10/2009,12.60,12.60,12.60,12.60,0
SMPIX,02/10/2009,6.13,6.13,6.13,6.13,0
SMPSX,02/10/2009,5.68,5.68,5.68,5.68,0
SMRAX,02/10/2009,11.03,11.03,11.03,11.03,0
SMRBX,02/10/2009,11.15,11.15,11.15,11.15,0
SMRCX,02/10/2009,7.81,7.81,7.81,7.81,0
SMRGX,02/10/2009,10.85,10.85,10.85,10.85,0
SMRPX,02/10/2009,1.00,1.00,1.00,1.00,0
SMRTX,02/10/2009,10.55,10.55,10.55,10.55,0
SMRXX,02/10/2009,0.01,0.01,0.01,0.01,0
SMSCX,02/10/2009,7.71,7.71,7.71,7.71,0
SMSMX,02/10/2009,12.80,12.80,12.80,12.80,0
SMTAX,02/10/2009,9.23,9.23,9.23,9.23,0
SMTCX,02/10/2009,9.20,9.20,9.20,9.20,0
SMTFX,02/10/2009,8.96,8.96,8.96,8.96,0
SMTIX,02/10/2009,9.26,9.26,9.26,9.26,0
SMTSX,02/10/2009,9.25,9.25,9.25,9.25,0
SMTZX,02/10/2009,9.23,9.23,9.23,9.23,0
SMUAX,02/10/2009,4.73,4.73,4.73,4.73,0
SMVAX,02/10/2009,16.76,16.76,16.76,16.76,0
SMVBX,02/10/2009,15.37,15.37,15.37,15.37,0
SMVCX,02/10/2009,15.41,15.41,15.41,15.41,0
SMVFX,02/10/2009,6.58,6.58,6.58,6.58,0
SMVIX,02/10/2009,9.71,9.71,9.71,9.71,0
SMVLX,02/10/2009,12.93,12.93,12.93,12.93,0
SMVTX,02/10/2009,6.66,6.66,6.66,6.66,0
SMWAX,02/10/2009,2.49,2.49,2.49,2.49,0
SMWBX,02/10/2009,2.43,2.43,2.43,2.43,0
SMWIX,02/10/2009,5.34,5.34,5.34,5.34,0
SMWNX,02/10/2009,5.34,5.34,5.34,5.34,0
SMXAX,02/10/2009,10.62,10.62,10.62,10.62,0
SMXBX,02/10/2009,10.69,10.69,10.69,10.69,0
SMYIX,02/10/2009,6.33,6.33,6.33,6.33,0
SNACX,02/10/2009,7.49,7.49,7.49,7.49,0
SNAEX,02/10/2009,6.29,6.29,6.29,6.29,0
SNAVX,02/10/2009,6.29,6.29,6.29,6.29,0
SNAXX,02/10/2009,0.91,0.91,0.91,0.91,0
SNCAX,02/10/2009,14.30,14.30,14.30,14.30,0
SNCBX,02/10/2009,19.89,19.89,19.89,19.89,0
SNCCX,02/10/2009,7.82,7.82,7.82,7.82,0
SNCIX,02/10/2009,9.76,9.76,9.76,9.76,0
SNCLX,02/10/2009,9.78,9.78,9.78,9.78,0
SNCTX,02/10/2009,7.81,7.81,7.81,7.81,0
SNDPX,02/10/2009,14.33,14.33,14.33,14.33,0
SNEAX,02/10/2009,4.04,4.04,4.04,4.04,0
SNEBX,02/10/2009,4.05,4.05,4.05,4.05,0
SNEMX,02/10/2009,15.28,15.28,15.28,15.28,0
SNGRX,02/10/2009,9.31,9.31,9.31,9.31,0
SNGSX,02/10/2009,12.54,12.54,12.54,12.54,0
SNGVX,02/10/2009,10.74,10.74,10.74,10.74,0
SNIAX,02/10/2009,5.95,5.95,5.95,5.95,0
SNIBX,02/10/2009,5.91,5.91,5.91,5.91,0
SNIDX,02/10/2009,11.89,11.89,11.89,11.89,0
SNIEX,02/10/2009,12.58,12.58,12.58,12.58,0
SNIGX,02/10/2009,29.05,29.05,29.05,29.05,0
SNIVX,02/10/2009,10.90,10.90,10.90,10.90,0
SNJBX,02/10/2009,11.94,11.94,11.94,11.94,0
SNJCX,02/10/2009,6.97,6.97,6.97,6.97,0
SNJLX,02/10/2009,11.94,11.94,11.94,11.94,0
SNJTX,02/10/2009,6.86,6.86,6.86,6.86,0
SNKXX,02/10/2009,0.41,0.41,0.41,0.41,0
SNNXX,02/10/2009,0.30,0.30,0.30,0.30,0
SNNYX,02/10/2009,14.03,14.03,14.03,14.03,0
SNOAX,02/10/2009,10.27,10.27,10.27,10.27,0
SNOCX,02/10/2009,10.13,10.13,10.13,10.13,0
SNOIX,02/10/2009,10.28,10.28,10.28,10.28,0
SNPAX,02/10/2009,6.19,6.19,6.19,6.19,0
SNPBX,02/10/2009,6.21,6.21,6.21,6.21,0
SNPIX,02/10/2009,17.49,17.49,17.49,17.49,0
SNPSX,02/10/2009,18.25,18.25,18.25,18.25,0
SNPYX,02/10/2009,13.04,13.04,13.04,13.04,0
SNRAX,02/10/2009,6.86,6.86,6.86,6.86,0
SNRBX,02/10/2009,6.84,6.84,6.84,6.84,0
SNSAX,02/10/2009,9.07,9.07,9.07,9.07,0
SNSDX,02/10/2009,11.32,11.32,11.32,11.32,0
SNTAX,02/10/2009,5.17,5.17,5.17,5.17,0
SNTCX,02/10/2009,15.07,15.07,15.07,15.07,0
SNTIX,02/10/2009,7.95,7.95,7.95,7.95,0
SNTKX,02/10/2009,15.04,15.04,15.04,15.04,0
SNTNX,02/10/2009,10.54,10.54,10.54,10.54,0
SNWYX,02/10/2009,10.03,10.03,10.03,10.03,0
SNXEX,02/10/2009,7.48,7.48,7.48,7.48,0
SNXFX,02/10/2009,24.29,24.29,24.29,24.29,0
SNXSX,02/10/2009,24.26,24.26,24.26,24.26,0
SNYCX,02/10/2009,7.94,7.94,7.94,7.94,0
SNYTX,02/10/2009,7.93,7.93,7.93,7.93,0
SOAAX,02/10/2009,4.16,4.16,4.16,4.16,0
SOABX,02/10/2009,4.23,4.23,4.23,4.23,0
SOAIX,02/10/2009,9.52,9.52,9.52,9.52,0
SOAMX,02/10/2009,8.23,8.23,8.23,8.23,0
SOAVX,02/10/2009,9.14,9.14,9.14,9.14,0
SOCIX,02/10/2009,6.23,6.23,6.23,6.23,0
SOCSX,02/10/2009,6.38,6.38,6.38,6.38,0
SOHCX,02/10/2009,7.83,7.83,7.83,7.83,0
SOHTX,02/10/2009,11.86,11.86,11.86,11.86,0
SOIIX,02/10/2009,11.21,11.21,11.21,11.21,0
SOKAX,02/10/2009,7.74,7.74,7.74,7.74,0
SOLXX,02/10/2009,0.16,0.16,0.16,0.16,0
SOPAX,02/10/2009,9.70,9.70,9.70,9.70,0
SOPFX,02/10/2009,21.11,21.11,21.11,21.11,0
SOPIX,02/10/2009,19.43,19.43,19.43,19.43,0
SOPSX,02/10/2009,19.42,19.42,19.42,19.42,0
SOPTX,02/10/2009,9.55,9.55,9.55,9.55,0
SOPVX,02/10/2009,20.65,20.65,20.65,20.65,0
SOPYX,02/10/2009,9.91,9.91,9.91,9.91,0
SORBX,02/10/2009,9.99,9.99,9.99,9.99,0
SORCX,02/10/2009,7.54,7.54,7.54,7.54,0
SORLX,02/10/2009,10.00,10.00,10.00,10.00,0
SOTEX,02/10/2009,7.78,7.78,7.78,7.78,0
SOVBX,02/10/2009,11.15,11.15,11.15,11.15,0
SOVCX,02/10/2009,11.17,11.17,11.17,11.17,0
SOVIX,02/10/2009,11.19,11.19,11.19,11.19,0
SPAAX,02/10/2009,4.12,4.12,4.12,4.12,0
SPABX,02/10/2009,12.53,12.53,12.53,12.53,0
SPACX,02/10/2009,7.69,7.69,7.69,7.69,0
SPAIX,02/10/2009,5.81,5.81,5.81,5.81,0
SPALX,02/10/2009,12.43,12.43,12.43,12.43,0
SPAPX,02/10/2009,5.75,5.75,5.75,5.75,0
SPARX,02/10/2009,9.28,9.28,9.28,9.28,0
SPAXX,02/10/2009,0.76,0.76,0.76,0.76,0
SPBAX,02/10/2009,7.96,7.96,7.96,7.96,0
SPBBX,02/10/2009,3.86,3.86,3.86,3.86,0
SPBLX,02/10/2009,3.88,3.88,3.88,3.88,0
SPBXX,02/10/2009,0.35,0.35,0.35,0.35,0
SPCIX,02/10/2009,13.14,13.14,13.14,13.14,0
SPDAX,02/10/2009,7.97,7.97,7.97,7.97,0
SPDBX,02/10/2009,7.96,7.96,7.96,7.96,0
SPDCX,02/10/2009,7.96,7.96,7.96,7.96,0
SPEAX,02/10/2009,6.07,6.07,6.07,6.07,0
SPEBX,02/10/2009,7.45,7.45,7.45,7.45,0
SPECX,02/10/2009,6.54,6.54,6.54,6.54,0
SPEGX,02/10/2009,3.90,3.90,3.90,3.90,0
SPEIX,02/10/2009,5.68,5.68,5.68,5.68,0
SPETX,02/10/2009,1.58,1.58,1.58,1.58,0
SPFAX,02/10/2009,5.34,5.34,5.34,5.34,0
SPFBX,02/10/2009,5.01,5.01,5.01,5.01,0
SPFCX,02/10/2009,5.01,5.01,5.01,5.01,0
SPFIX,02/10/2009,16.87,16.87,16.87,16.87,0
SPFZX,02/10/2009,5.46,5.46,5.46,5.46,0
SPGIX,02/10/2009,13.45,13.45,13.45,13.45,0
SPGRX,02/10/2009,9.22,9.22,9.22,9.22,0
SPHIX,02/10/2009,6.39,6.39,6.39,6.39,0
SPHXX,02/10/2009,0.22,0.22,0.22,0.22,0
SPIAX,02/10/2009,8.87,8.87,8.87,8.87,0
SPIBX,02/10/2009,8.70,8.70,8.70,8.70,0
SPICX,02/10/2009,8.63,8.63,8.63,8.63,0
SPIDX,02/10/2009,8.95,8.95,8.95,8.95,0
SPIIX,02/10/2009,22.69,22.69,22.69,22.69,0
SPIXX,02/10/2009,0.80,0.80,0.80,0.80,0
SPJSX,02/10/2009,7.10,7.10,7.10,7.10,0
SPMAX,02/10/2009,5.85,5.85,5.85,5.85,0
SPMBX,02/10/2009,5.53,5.53,5.53,5.53,0
SPMCX,02/10/2009,5.51,5.51,5.51,5.51,0
SPMIX,02/10/2009,12.48,12.48,12.48,12.48,0
SPMRX,02/10/2009,7.81,7.81,7.81,7.81,0
SPOXX,02/10/2009,0.75,0.75,0.75,0.75,0
SPPCX,02/10/2009,21.31,21.31,21.31,21.31,0
SPPIX,02/10/2009,14.80,14.80,14.80,14.80,0
SPPSX,02/10/2009,16.09,16.09,16.09,16.09,0
SPPXX,02/10/2009,1.09,1.09,1.09,1.09,0
SPQAX,02/10/2009,8.22,8.22,8.22,8.22,0
SPRAX,02/10/2009,7.79,7.79,7.79,7.79,0
SPRXX,02/10/2009,1.24,1.24,1.24,1.24,0
SPSCX,02/10/2009,6.27,6.27,6.27,6.27,0
SPTBX,02/10/2009,10.64,10.64,10.64,10.64,0
SPTEX,02/10/2009,7.70,7.70,7.70,7.70,0
SPTSX,02/10/2009,10.48,10.48,10.48,10.48,0
SPVAX,02/10/2009,12.02,12.02,12.02,12.02,0
SPVBX,02/10/2009,11.02,11.02,11.02,11.02,0
SPVCX,02/10/2009,11.02,11.02,11.02,11.02,0
SPVIX,02/10/2009,12.60,12.60,12.60,12.60,0
SPVRX,02/10/2009,11.88,11.88,11.88,11.88,0
SPVZX,02/10/2009,7.83,7.83,7.83,7.83,0
SPWIX,02/10/2009,9.17,9.17,9.17,9.17,0
SPWXX,02/10/2009,0.15,0.15,0.15,0.15,0
SPXJX,02/10/2009,9.23,9.23,9.23,9.23,0
SPXKX,02/10/2009,16.96,16.96,16.96,16.96,0
SQBAX,02/10/2009,9.87,9.87,9.87,9.87,0
SQBCX,02/10/2009,9.87,9.87,9.87,9.87,0
SQBZX,02/10/2009,9.87,9.87,9.87,9.87,0
SQCMX,02/10/2009,8.87,8.87,8.87,8.87,0
SQEAX,02/10/2009,7.50,7.50,7.50,7.50,0
SQELX,02/10/2009,7.24,7.24,7.24,7.24,0
SQETX,02/10/2009,7.57,7.57,7.57,7.57,0
SQFXX,02/10/2009,0.02,0.02,0.02,0.02,0
SQIXX,02/10/2009,0.08,0.08,0.08,0.08,0
SQMAX,02/10/2009,13.74,13.74,13.74,13.74,0
SQMBX,02/10/2009,13.73,13.73,13.73,13.73,0
SQMCX,02/10/2009,13.73,13.73,13.73,13.73,0
SQTXX,02/10/2009,0.23,0.23,0.23,0.23,0
SQUAX,02/10/2009,11.49,11.49,11.49,11.49,0
SQUBX,02/10/2009,11.03,11.03,11.03,11.03,0
SRBFX,02/10/2009,7.89,7.89,7.89,7.89,0
SRBHX,02/10/2009,10.40,10.40,10.40,10.40,0
SRBOX,02/10/2009,10.40,10.40,10.40,10.40,0
SRBTX,02/10/2009,10.39,10.39,10.39,10.39,0
SRCBX,02/10/2009,6.46,6.46,6.46,6.46,0
SRCCX,02/10/2009,8.88,8.88,8.88,8.88,0
SRCMX,02/10/2009,8.87,8.87,8.87,8.87,0
SREAX,02/10/2009,2.35,2.35,2.35,2.35,0
SREBX,02/10/2009,2.35,2.35,2.35,2.35,0
SRECX,02/10/2009,2.35,2.35,2.35,2.35,0
SREHX,02/10/2009,4.04,4.04,4.04,4.04,0
SREIX,02/10/2009,2.36,2.36,2.36,2.36,0
SREOX,02/10/2009,4.03,4.03,4.03,4.03,0
SRERX,02/10/2009,2.35,2.35,2.35,2.35,0
SRESX,02/10/2009,7.96,7.96,7.96,7.96,0
SRETX,02/10/2009,4.03,4.03,4.03,4.03,0
SRFAX,02/10/2009,11.33,11.33,11.33,11.33,0
SRFBX,02/10/2009,11.09,11.09,11.09,11.09,0
SRFCX,02/10/2009,11.10,11.10,11.10,11.10,0
SRFDX,02/10/2009,11.10,11.10,11.10,11.10,0
SRFEX,02/10/2009,11.14,11.14,11.14,11.14,0
SRFFX,02/10/2009,11.34,11.34,11.34,11.34,0
SRFGX,02/10/2009,11.37,11.37,11.37,11.37,0
SRFWX,02/10/2009,11.36,11.36,11.36,11.36,0
SRHMX,02/10/2009,8.39,8.39,8.39,8.39,0
SRHQX,02/10/2009,11.22,11.22,11.22,11.22,0
SRIAX,02/10/2009,6.11,6.11,6.11,6.11,0
SRICX,02/10/2009,6.07,6.07,6.07,6.07,0
SRIDX,02/10/2009,6.12,6.12,6.12,6.12,0
SRIEX,02/10/2009,4.82,4.82,4.82,4.82,0
SRIGX,02/10/2009,6.11,6.11,6.11,6.11,0
SRINX,02/10/2009,7.92,7.92,7.92,7.92,0
SRIOX,02/10/2009,8.11,8.11,8.11,8.11,0
SRISX,02/10/2009,8.76,8.76,8.76,8.76,0
SRJAX,02/10/2009,8.82,8.82,8.82,8.82,0
SRJCX,02/10/2009,8.79,8.79,8.79,8.79,0
SRJIX,02/10/2009,8.84,8.84,8.84,8.84,0
SRJSX,02/10/2009,8.84,8.84,8.84,8.84,0
SRJZX,02/10/2009,8.81,8.81,8.81,8.81,0
SRLAX,02/10/2009,10.98,10.98,10.98,10.98,0
SRLCX,02/10/2009,10.15,10.15,10.15,10.15,0
SRLPX,02/10/2009,10.11,10.11,10.11,10.11,0
SRLSX,02/10/2009,11.47,11.47,11.47,11.47,0
SRMAX,02/10/2009,10.06,10.06,10.06,10.06,0
SRMBX,02/10/2009,10.06,10.06,10.06,10.06,0
SRMCX,02/10/2009,10.06,10.06,10.06,10.06,0
SRMSX,02/10/2009,10.05,10.05,10.05,10.05,0
SRPIX,02/10/2009,27.45,27.45,27.45,27.45,0
SRPSX,02/10/2009,27.13,27.13,27.13,27.13,0
SRSGX,02/10/2009,6.85,6.85,6.85,6.85,0
SRTAX,02/10/2009,14.23,14.23,14.23,14.23,0
SRTBX,02/10/2009,14.29,14.29,14.29,14.29,0
SRTCX,02/10/2009,14.16,14.16,14.16,14.16,0
SRTDX,02/10/2009,14.25,14.25,14.25,14.25,0
SRTEX,02/10/2009,5.55,5.55,5.55,5.55,0
SRTMX,02/10/2009,9.92,9.92,9.92,9.92,0
SRTTX,02/10/2009,4.88,4.88,4.88,4.88,0
SRVEX,02/10/2009,10.21,10.21,10.21,10.21,0
SRWAX,02/10/2009,7.25,7.25,7.25,7.25,0
SSAAX,02/10/2009,14.61,14.61,14.61,14.61,0
SSABX,02/10/2009,13.32,13.32,13.32,13.32,0
SSACX,02/10/2009,13.31,13.31,13.31,13.31,0
SSAIX,02/10/2009,7.05,7.05,7.05,7.05,0
SSARX,02/10/2009,7.02,7.02,7.02,7.02,0
SSBMX,02/10/2009,7.99,7.99,7.99,7.99,0
SSBTX,02/10/2009,9.52,9.52,9.52,9.52,0
SSCAX,02/10/2009,7.75,7.75,7.75,7.75,0
SSCBX,02/10/2009,7.44,7.44,7.44,7.44,0
SSCCX,02/10/2009,4.00,4.00,4.00,4.00,0
SSCEX,02/10/2009,8.12,8.12,8.12,8.12,0
SSCFX,02/10/2009,7.51,7.51,7.51,7.51,0
SSCGX,02/10/2009,9.36,9.36,9.36,9.36,0
SSCIX,02/10/2009,4.71,4.71,4.71,4.71,0
SSCOX,02/10/2009,4.16,4.16,4.16,4.16,0
SSCPX,02/10/2009,5.06,5.06,5.06,5.06,0
SSCRX,02/10/2009,12.99,12.99,12.99,12.99,0
SSCSX,02/10/2009,6.85,6.85,6.85,6.85,0
SSCTX,02/10/2009,9.00,9.00,9.00,9.00,0
SSCVX,02/10/2009,8.34,8.34,8.34,8.34,0
SSCYX,02/10/2009,4.99,4.99,4.99,4.99,0
SSCZX,02/10/2009,3.98,3.98,3.98,3.98,0
SSDAX,02/10/2009,10.88,10.88,10.88,10.88,0
SSDBX,02/10/2009,10.28,10.28,10.28,10.28,0
SSDCX,02/10/2009,10.29,10.29,10.29,10.29,0
SSDIX,02/10/2009,11.01,11.01,11.01,11.01,0
SSDSX,02/10/2009,11.01,11.01,11.01,11.01,0
SSEAX,02/10/2009,5.27,5.27,5.27,5.27,0
SSEGX,02/10/2009,8.12,8.12,8.12,8.12,0
SSEMX,02/10/2009,11.00,11.00,11.00,11.00,0
SSETX,02/10/2009,33.90,33.90,33.90,33.90,0
SSFAX,02/10/2009,12.01,12.01,12.01,12.01,0
SSFBX,02/10/2009,11.18,11.18,11.18,11.18,0
SSFFX,02/10/2009,8.07,8.07,8.07,8.07,0
SSFTX,02/10/2009,11.19,11.19,11.19,11.19,0
SSFZX,02/10/2009,12.59,12.59,12.59,12.59,0
SSGAX,02/10/2009,6.81,6.81,6.81,6.81,0
SSGDX,02/10/2009,14.18,14.18,14.18,14.18,0
SSGFX,02/10/2009,13.01,13.01,13.01,13.01,0
SSGPX,02/10/2009,14.22,14.22,14.22,14.22,0
SSGRX,02/10/2009,18.82,18.82,18.82,18.82,0
SSGSX,02/10/2009,16.79,16.79,16.79,16.79,0
SSGXX,02/10/2009,0.19,0.19,0.19,0.19,0
SSHFX,02/10/2009,21.74,21.74,21.74,21.74,0
SSHIX,02/10/2009,8.17,8.17,8.17,8.17,0
SSHYX,02/10/2009,6.07,6.07,6.07,6.07,0
SSIAX,02/10/2009,12.03,12.03,12.03,12.03,0
SSIBX,02/10/2009,7.50,7.50,7.50,7.50,0
SSIFX,02/10/2009,11.10,11.10,11.10,11.10,0
SSIGX,02/10/2009,9.15,9.15,9.15,9.15,0
SSINX,02/10/2009,8.27,8.27,8.27,8.27,0
SSIXX,02/10/2009,0.99,0.99,0.99,0.99,0
SSLAX,02/10/2009,6.63,6.63,6.63,6.63,0
SSLBX,02/10/2009,8.90,8.90,8.90,8.90,0
SSLCX,02/10/2009,10.26,10.26,10.26,10.26,0
SSLGX,02/10/2009,8.36,8.36,8.36,8.36,0
SSLIX,02/10/2009,9.05,9.05,9.05,9.05,0
SSLTX,02/10/2009,6.19,6.19,6.19,6.19,0
SSMAX,02/10/2009,6.77,6.77,6.77,6.77,0
SSMGX,02/10/2009,22.63,22.63,22.63,22.63,0
SSMIX,02/10/2009,5.36,5.36,5.36,5.36,0
SSMTX,02/10/2009,6.33,6.33,6.33,6.33,0
SSMVX,02/10/2009,17.01,17.01,17.01,17.01,0
SSMXX,02/10/2009,0.66,0.66,0.66,0.66,0
SSNAX,02/10/2009,5.59,5.59,5.59,5.59,0
SSNBX,02/10/2009,5.47,5.47,5.47,5.47,0
SSPAX,02/10/2009,9.71,9.71,9.71,9.71,0
SSPIX,02/10/2009,22.63,22.63,22.63,22.63,0
SSPRX,02/10/2009,7.51,7.51,7.51,7.51,0
SSRAX,02/10/2009,11.95,11.95,11.95,11.95,0
SSRCX,02/10/2009,13.05,13.05,13.05,13.05,0
SSRDX,02/10/2009,9.50,9.50,9.50,9.50,0
SSREX,02/10/2009,5.77,5.77,5.77,5.77,0
SSRPX,02/10/2009,9.51,9.51,9.51,9.51,0
SSRRX,02/10/2009,11.85,11.85,11.85,11.85,0
SSSAX,02/10/2009,9.37,9.37,9.37,9.37,0
SSSBX,02/10/2009,8.38,8.38,8.38,8.38,0
SSSCX,02/10/2009,4.99,4.99,4.99,4.99,0
SSSFX,02/10/2009,9.10,9.10,9.10,9.10,0
SSSGX,02/10/2009,9.15,9.15,9.15,9.15,0
SSSIX,02/10/2009,9.10,9.10,9.10,9.10,0
SSSTX,02/10/2009,8.41,8.41,8.41,8.41,0
SSTBX,02/10/2009,8.16,8.16,8.16,8.16,0
SSTFX,02/10/2009,5.21,5.21,5.21,5.21,0
SSTGX,02/10/2009,9.63,9.63,9.63,9.63,0
SSTHX,02/10/2009,7.76,7.76,7.76,7.76,0
SSTIX,02/10/2009,12.35,12.35,12.35,12.35,0
SSTLX,02/10/2009,3.35,3.35,3.35,3.35,0
SSTVX,02/10/2009,8.16,8.16,8.16,8.16,0
SSTXX,02/10/2009,0.94,0.94,0.94,0.94,0
SSUAX,02/10/2009,8.34,8.34,8.34,8.34,0
SSUIX,02/10/2009,8.35,8.35,8.35,8.35,0
SSUSX,02/10/2009,10.30,10.30,10.30,10.30,0
SSVAX,02/10/2009,8.70,8.70,8.70,8.70,0
SSVBX,02/10/2009,8.18,8.18,8.18,8.18,0
SSVCX,02/10/2009,8.30,8.30,8.30,8.30,0
SSVIX,02/10/2009,8.80,8.80,8.80,8.80,0
SSVRX,02/10/2009,8.20,8.20,8.20,8.20,0
SSVSX,02/10/2009,9.65,9.65,9.65,9.65,0
SSVXX,02/10/2009,0.64,0.64,0.64,0.64,0
SSWXX,02/10/2009,0.14,0.14,0.14,0.14,0
SSYAX,02/10/2009,6.38,6.38,6.38,6.38,0
SSYCX,02/10/2009,6.40,6.40,6.40,6.40,0
SSYRX,02/10/2009,6.37,6.37,6.37,6.37,0
STABX,02/10/2009,8.99,8.99,8.99,8.99,0
STADX,02/10/2009,8.00,8.00,8.00,8.00,0
STAEX,02/10/2009,6.18,6.18,6.18,6.18,0
STAXX,02/10/2009,0.60,0.60,0.60,0.60,0
STBAX,02/10/2009,8.44,8.44,8.44,8.44,0
STBBX,02/10/2009,8.98,8.98,8.98,8.98,0
STBCX,02/10/2009,8.44,8.44,8.44,8.44,0
STBFX,02/10/2009,4.95,4.95,4.95,4.95,0
STBIX,02/10/2009,6.88,6.88,6.88,6.88,0
STBRX,02/10/2009,8.45,8.45,8.45,8.45,0
STBXX,02/10/2009,0.05,0.05,0.05,0.05,0
STBYX,02/10/2009,8.44,8.44,8.44,8.44,0
STCAX,02/10/2009,6.57,6.57,6.57,6.57,0
STCCX,02/10/2009,11.23,11.23,11.23,11.23,0
STCEX,02/10/2009,7.21,7.21,7.21,7.21,0
STCFX,02/10/2009,5.49,5.49,5.49,5.49,0
STCIX,02/10/2009,6.12,6.12,6.12,6.12,0
STCSX,02/10/2009,11.21,11.21,11.21,11.21,0
STDAX,02/10/2009,6.91,6.91,6.91,6.91,0
STDIX,02/10/2009,12.51,12.51,12.51,12.51,0
STEAX,02/10/2009,12.42,12.42,12.42,12.42,0
STEBX,02/10/2009,12.44,12.44,12.44,12.44,0
STEFX,02/10/2009,90.48,90.48,90.48,90.48,0
STEMX,02/10/2009,7.86,7.86,7.86,7.86,0
STFAX,02/10/2009,6.89,6.89,6.89,6.89,0
STFBX,02/10/2009,44.47,44.47,44.47,44.47,0
STFGX,02/10/2009,38.48,38.48,38.48,38.48,0
STFLX,02/10/2009,10.14,10.14,10.14,10.14,0
STFRX,02/10/2009,9.68,9.68,9.68,9.68,0
STFSX,02/10/2009,7.17,7.17,7.17,7.17,0
STFXX,02/10/2009,0.28,0.28,0.28,0.28,0
STGAX,02/10/2009,10.30,10.30,10.30,10.30,0
STGCX,02/10/2009,6.51,6.51,6.51,6.51,0
STGIX,02/10/2009,11.04,11.04,11.04,11.04,0
STGSX,02/10/2009,10.30,10.30,10.30,10.30,0
STGXX,02/10/2009,0.36,0.36,0.36,0.36,0
STHAX,02/10/2009,4.15,4.15,4.15,4.15,0
STHBX,02/10/2009,7.76,7.76,7.76,7.76,0
STHCX,02/10/2009,3.91,3.91,3.91,3.91,0
STHIX,02/10/2009,4.80,4.80,4.80,4.80,0
STHRX,02/10/2009,9.46,9.46,9.46,9.46,0
STHTX,02/10/2009,4.80,4.80,4.80,4.80,0
STHYX,02/10/2009,6.05,6.05,6.05,6.05,0
STIAX,02/10/2009,7.19,7.19,7.19,7.19,0
STIBX,02/10/2009,5.35,5.35,5.35,5.35,0
STICX,02/10/2009,8.89,8.89,8.89,8.89,0
STIFX,02/10/2009,8.89,8.89,8.89,8.89,0
STIGX,02/10/2009,11.04,11.04,11.04,11.04,0
STIRX,02/10/2009,8.82,8.82,8.82,8.82,0
STISX,02/10/2009,7.17,7.17,7.17,7.17,0
STITX,02/10/2009,6.48,6.48,6.48,6.48,0
STIZX,02/10/2009,8.70,8.70,8.70,8.70,0
STJAX,02/10/2009,4.99,4.99,4.99,4.99,0
STJCX,02/10/2009,4.93,4.93,4.93,4.93,0
STJIX,02/10/2009,5.03,5.03,5.03,5.03,0
STJRX,02/10/2009,4.97,4.97,4.97,4.97,0
STKAX,02/10/2009,4.89,4.89,4.89,4.89,0
STKCX,02/10/2009,4.81,4.81,4.81,4.81,0
STKIX,02/10/2009,4.93,4.93,4.93,4.93,0
STKRX,02/10/2009,4.86,4.86,4.86,4.86,0
STLAX,02/10/2009,9.13,9.13,9.13,9.13,0
STLBX,02/10/2009,10.14,10.14,10.14,10.14,0
STLCX,02/10/2009,11.62,11.62,11.62,11.62,0
STLDX,02/10/2009,10.12,10.12,10.12,10.12,0
STLEX,02/10/2009,11.76,11.76,11.76,11.76,0
STLFX,02/10/2009,12.15,12.15,12.15,12.15,0
STLXX,02/10/2009,0.01,0.01,0.01,0.01,0
STMCX,02/10/2009,10.43,10.43,10.43,10.43,0
STMDX,02/10/2009,14.08,14.08,14.08,14.08,0
STMGX,02/10/2009,6.55,6.55,6.55,6.55,0
STMIX,02/10/2009,6.73,6.73,6.73,6.73,0
STMSX,02/10/2009,6.86,6.86,6.86,6.86,0
STMVX,02/10/2009,6.72,6.72,6.72,6.72,0
STNAX,02/10/2009,4.06,4.06,4.06,4.06,0
STNBX,02/10/2009,3.84,3.84,3.84,3.84,0
STNCX,02/10/2009,3.59,3.59,3.59,3.59,0
STNRX,02/10/2009,10.60,10.60,10.60,10.60,0
STNTX,02/10/2009,3.84,3.84,3.84,3.84,0
STOCX,02/10/2009,14.27,14.27,14.27,14.27,0
STOXX,02/10/2009,0.11,0.11,0.11,0.11,0
STPAX,02/10/2009,5.92,5.92,5.92,5.92,0
STPBX,02/10/2009,10.14,10.14,10.14,10.14,0
STPCX,02/10/2009,5.53,5.53,5.53,5.53,0
STPGX,02/10/2009,10.25,10.25,10.25,10.25,0
STPIX,02/10/2009,6.07,6.07,6.07,6.07,0
STPXX,02/10/2009,0.26,0.26,0.26,0.26,0
STQAX,02/10/2009,5.01,5.01,5.01,5.01,0
STQCX,02/10/2009,4.96,4.96,4.96,4.96,0
STQIX,02/10/2009,5.03,5.03,5.03,5.03,0
STQRX,02/10/2009,5.01,5.01,5.01,5.01,0
STRFX,02/10/2009,18.15,18.15,18.15,18.15,0
STRGX,02/10/2009,26.45,26.45,26.45,26.45,0
STRTX,02/10/2009,8.81,8.81,8.81,8.81,0
STRXX,02/10/2009,0.01,0.01,0.01,0.01,0
STRYX,02/10/2009,8.70,8.70,8.70,8.70,0
STSAX,02/10/2009,10.03,10.03,10.03,10.03,0
STSBX,02/10/2009,9.55,9.55,9.55,9.55,0
STSCX,02/10/2009,31.08,31.08,31.08,31.08,0
STSEX,02/10/2009,407.36,407.36,407.36,407.36,0
STSFX,02/10/2009,10.31,10.31,10.31,10.31,0
STSGX,02/10/2009,6.70,6.70,6.70,6.70,0
STSIX,02/10/2009,6.90,6.90,6.90,6.90,0
STSMX,02/10/2009,9.47,9.47,9.47,9.47,0
STSVX,02/10/2009,13.28,13.28,13.28,13.28,0
STTAX,02/10/2009,19.89,19.89,19.89,19.89,0
STTBX,02/10/2009,11.75,11.75,11.75,11.75,0
STTFX,02/10/2009,18.12,18.12,18.12,18.12,0
STTRX,02/10/2009,10.23,10.23,10.23,10.23,0
STTXX,02/10/2009,0.17,0.17,0.17,0.17,0
STUKX,02/10/2009,10.33,10.33,10.33,10.33,0
STUSX,02/10/2009,10.30,10.30,10.30,10.30,0
STUXX,02/10/2009,0.17,0.17,0.17,0.17,0
STVBX,02/10/2009,3.55,3.55,3.55,3.55,0
STVCX,02/10/2009,3.55,3.55,3.55,3.55,0
STVSX,02/10/2009,10.68,10.68,10.68,10.68,0
STVTX,02/10/2009,8.27,8.27,8.27,8.27,0
STWAX,02/10/2009,10.11,10.11,10.11,10.11,0
STWBX,02/10/2009,3.44,3.44,3.44,3.44,0
STWCX,02/10/2009,3.44,3.44,3.44,3.44,0
STWRX,02/10/2009,9.16,9.16,9.16,9.16,0
STWXX,02/10/2009,0.05,0.05,0.05,0.05,0
STXAX,02/10/2009,11.97,11.97,11.97,11.97,0
STXMX,02/10/2009,7.80,7.80,7.80,7.80,0
STYAX,02/10/2009,10.62,10.62,10.62,10.62,0
STYBX,02/10/2009,10.62,10.62,10.62,10.62,0
STYXX,02/10/2009,0.14,0.14,0.14,0.14,0
STZAX,02/10/2009,5.05,5.05,5.05,5.05,0
STZCX,02/10/2009,4.99,4.99,4.99,4.99,0
STZIX,02/10/2009,5.07,5.07,5.07,5.07,0
STZRX,02/10/2009,5.04,5.04,5.04,5.04,0
SUCAX,02/10/2009,8.90,8.90,8.90,8.90,0
SUCBX,02/10/2009,8.91,8.91,8.91,8.91,0
SUCCX,02/10/2009,8.90,8.90,8.90,8.90,0
SUEIX,02/10/2009,5.91,5.91,5.91,5.91,0
SUFCX,02/10/2009,4.08,4.08,4.08,4.08,0
SUGBX,02/10/2009,3.83,3.83,3.83,3.83,0
SUGTX,02/10/2009,11.03,11.03,11.03,11.03,0
SUHAX,02/10/2009,18.60,18.60,18.60,18.60,0
SUHBX,02/10/2009,17.18,17.18,17.18,17.18,0
SUHCX,02/10/2009,17.26,17.26,17.26,17.26,0
SUHIX,02/10/2009,19.38,19.38,19.38,19.38,0
SUIAX,02/10/2009,30.87,30.87,30.87,30.87,0
SUIBX,02/10/2009,30.65,30.65,30.65,30.65,0
SUICX,02/10/2009,30.61,30.61,30.61,30.61,0
SUIEX,02/10/2009,7.59,7.59,7.59,7.59,0
SUIIX,02/10/2009,30.87,30.87,30.87,30.87,0
SUIXX,02/10/2009,0.02,0.02,0.02,0.02,0
SUKIX,02/10/2009,8.58,8.58,8.58,8.58,0
SUMAX,02/10/2009,10.15,10.15,10.15,10.15,0
SUNAX,02/10/2009,9.07,9.07,9.07,9.07,0
SUNCX,02/10/2009,9.06,9.06,9.06,9.06,0
SUNWX,02/10/2009,9.08,9.08,9.08,9.08,0
SUPAX,02/10/2009,9.22,9.22,9.22,9.22,0
SUPBX,02/10/2009,9.17,9.17,9.17,9.17,0
SUPCX,02/10/2009,9.17,9.17,9.17,9.17,0
SURFX,02/10/2009,10.22,10.22,10.22,10.22,0
SUSGX,02/10/2009,7.27,7.27,7.27,7.27,0
SUSIX,02/10/2009,7.58,7.58,7.58,7.58,0
SUSTX,02/10/2009,10.32,10.32,10.32,10.32,0
SUVAX,02/10/2009,6.62,6.62,6.62,6.62,0
SUVBX,02/10/2009,6.40,6.40,6.40,6.40,0
SUVCX,02/10/2009,6.40,6.40,6.40,6.40,0
SUVZX,02/10/2009,6.70,6.70,6.70,6.70,0
SUWAX,02/10/2009,10.44,10.44,10.44,10.44,0
SUWBX,02/10/2009,10.11,10.11,10.11,10.11,0
SUWCX,02/10/2009,10.17,10.17,10.17,10.17,0
SUWIX,02/10/2009,10.54,10.54,10.54,10.54,0
SVAAX,02/10/2009,3.48,3.48,3.48,3.48,0
SVACX,02/10/2009,3.48,3.48,3.48,3.48,0
SVAIX,02/10/2009,3.49,3.49,3.49,3.49,0
SVBAX,02/10/2009,11.33,11.33,11.33,11.33,0
SVBBX,02/10/2009,11.32,11.32,11.32,11.32,0
SVBCX,02/10/2009,11.32,11.32,11.32,11.32,0
SVBIX,02/10/2009,11.34,11.34,11.34,11.34,0
SVBXX,02/10/2009,0.15,0.15,0.15,0.15,0
SVCAX,02/10/2009,9.96,9.96,9.96,9.96,0
SVFAX,02/10/2009,7.76,7.76,7.76,7.76,0
SVFBX,02/10/2009,6.38,6.38,6.38,6.38,0
SVFCX,02/10/2009,6.39,6.39,6.39,6.39,0
SVFDX,02/10/2009,8.21,8.21,8.21,8.21,0
SVGBX,02/10/2009,7.86,7.86,7.86,7.86,0
SVGLX,02/10/2009,7.86,7.86,7.86,7.86,0
SVIFX,02/10/2009,8.13,8.13,8.13,8.13,0
SVIIX,02/10/2009,8.24,8.24,8.24,8.24,0
SVILX,02/10/2009,10.37,10.37,10.37,10.37,0
SVIRX,02/10/2009,11.05,11.05,11.05,11.05,0
SVIXX,02/10/2009,1.37,1.37,1.37,1.37,0
SVLAX,02/10/2009,11.12,11.12,11.12,11.12,0
SVLBX,02/10/2009,9.70,9.70,9.70,9.70,0
SVLCX,02/10/2009,8.38,8.38,8.38,8.38,0
SVLSX,02/10/2009,7.49,7.49,7.49,7.49,0
SVLXX,02/10/2009,1.17,1.17,1.17,1.17,0
SVMAX,02/10/2009,7.90,7.90,7.90,7.90,0
SVMCX,02/10/2009,7.45,7.45,7.45,7.45,0
SVOAX,02/10/2009,8.32,8.32,8.32,8.32,0
SVPCX,02/10/2009,8.17,8.17,8.17,8.17,0
SVPIX,02/10/2009,25.68,25.68,25.68,25.68,0
SVPSX,02/10/2009,24.02,24.02,24.02,24.02,0
SVPXX,02/10/2009,0.85,0.85,0.85,0.85,0
SVRIX,02/10/2009,7.87,7.87,7.87,7.87,0
SVSAX,02/10/2009,8.34,8.34,8.34,8.34,0
SVSBX,02/10/2009,16.18,16.18,16.18,16.18,0
SVSCX,02/10/2009,13.02,13.02,13.02,13.02,0
SVSIX,02/10/2009,7.52,7.52,7.52,7.52,0
SVSPX,02/10/2009,13.65,13.65,13.65,13.65,0
SVSXX,02/10/2009,1.01,1.01,1.01,1.01,0
SVTAX,02/10/2009,6.94,6.94,6.94,6.94,0
SVUBX,02/10/2009,7.10,7.10,7.10,7.10,0
SVUIX,02/10/2009,7.39,7.39,7.39,7.39,0
SVVIX,02/10/2009,8.95,8.95,8.95,8.95,0
SVVSX,02/10/2009,7.47,7.47,7.47,7.47,0
SVYAX,02/10/2009,9.29,9.29,9.29,9.29,0
SWAIX,02/10/2009,3.78,3.78,3.78,3.78,0
SWANX,02/10/2009,11.94,11.94,11.94,11.94,0
SWARX,02/10/2009,8.35,8.35,8.35,8.35,0
SWASX,02/10/2009,3.76,3.76,3.76,3.76,0
SWAXX,02/10/2009,0.88,0.88,0.88,0.88,0
SWBDX,02/10/2009,8.88,8.88,8.88,8.88,0
SWBGX,02/10/2009,11.15,11.15,11.15,11.15,0
SWBRX,02/10/2009,8.10,8.10,8.10,8.10,0
SWBXX,02/10/2009,0.81,0.81,0.81,0.81,0
SWCAX,02/10/2009,11.18,11.18,11.18,11.18,0
SWCGX,02/10/2009,10.63,10.63,10.63,10.63,0
SWCPX,02/10/2009,10.58,10.58,10.58,10.58,0
SWCRX,02/10/2009,7.86,7.86,7.86,7.86,0
SWCXX,02/10/2009,0.18,0.18,0.18,0.18,0
SWDIX,02/10/2009,9.39,9.39,9.39,9.39,0
SWDRX,02/10/2009,7.72,7.72,7.72,7.72,0
SWDSX,02/10/2009,9.34,9.34,9.34,9.34,0
SWDXX,02/10/2009,0.33,0.33,0.33,0.33,0
SWEGX,02/10/2009,7.40,7.40,7.40,7.40,0
SWERX,02/10/2009,7.61,7.61,7.61,7.61,0
SWEXX,02/10/2009,0.44,0.44,0.44,0.44,0
SWFCX,02/10/2009,10.35,10.35,10.35,10.35,0
SWFFX,02/10/2009,6.34,6.34,6.34,6.34,0
SWFRX,02/10/2009,10.39,10.39,10.39,10.39,0
SWFXX,02/10/2009,0.43,0.43,0.43,0.43,0
SWGIX,02/10/2009,9.87,9.87,9.87,9.87,0
SWGRX,02/10/2009,7.58,7.58,7.58,7.58,0
SWGSX,02/10/2009,9.87,9.87,9.87,9.87,0
SWGXX,02/10/2009,0.35,0.35,0.35,0.35,0
SWHCX,02/10/2009,9.05,9.05,9.05,9.05,0
SWHEX,02/10/2009,12.11,12.11,12.11,12.11,0
SWHFX,02/10/2009,12.18,12.18,12.18,12.18,0
SWHGX,02/10/2009,11.45,11.45,11.45,11.45,0
SWHIX,02/10/2009,12.09,12.09,12.09,12.09,0
SWHRX,02/10/2009,7.40,7.40,7.40,7.40,0
SWIIX,02/10/2009,9.32,9.32,9.32,9.32,0
SWILX,02/10/2009,9.32,9.32,9.32,9.32,0
SWINX,02/10/2009,11.65,11.65,11.65,11.65,0
SWIPX,02/10/2009,9.32,9.32,9.32,9.32,0
SWIRX,02/10/2009,7.09,7.09,7.09,7.09,0
SWISX,02/10/2009,11.63,11.63,11.63,11.63,0
SWIXX,02/10/2009,0.58,0.58,0.58,0.58,0
SWJRX,02/10/2009,7.97,7.97,7.97,7.97,0
SWJXX,02/10/2009,0.12,0.12,0.12,0.12,0
SWKRX,02/10/2009,8.49,8.49,8.49,8.49,0
SWKXX,02/10/2009,0.33,0.33,0.33,0.33,0
SWLBX,02/10/2009,8.77,8.77,8.77,8.77,0
SWLCX,02/10/2009,5.75,5.75,5.75,5.75,0
SWLNX,02/10/2009,7.62,7.62,7.62,7.62,0
SWLRX,02/10/2009,9.02,9.02,9.02,9.02,0
SWLSX,02/10/2009,7.61,7.61,7.61,7.61,0
SWLXX,02/10/2009,0.58,0.58,0.58,0.58,0
SWMGX,02/10/2009,7.80,7.80,7.80,7.80,0
SWMIX,02/10/2009,10.10,10.10,10.10,10.10,0
SWMSX,02/10/2009,7.54,7.54,7.54,7.54,0
SWMXX,02/10/2009,0.36,0.36,0.36,0.36,0
SWNTX,02/10/2009,10.85,10.85,10.85,10.85,0
SWNXX,02/10/2009,0.19,0.19,0.19,0.19,0
SWOBX,02/10/2009,8.68,8.68,8.68,8.68,0
SWOGX,02/10/2009,7.80,7.80,7.80,7.80,0
SWOIX,02/10/2009,10.10,10.10,10.10,10.10,0
SWOSX,02/10/2009,7.48,7.48,7.48,7.48,0
SWOXX,02/10/2009,0.69,0.69,0.69,0.69,0
SWPEX,02/10/2009,12.75,12.75,12.75,12.75,0
SWPGX,02/10/2009,11.44,11.44,11.44,11.44,0
SWPIX,02/10/2009,12.76,12.76,12.76,12.76,0
SWPNX,02/10/2009,7.01,7.01,7.01,7.01,0
SWPPX,02/10/2009,12.79,12.79,12.79,12.79,0
SWPSX,02/10/2009,7.00,7.00,7.00,7.00,0
SWQXX,02/10/2009,0.48,0.48,0.48,0.48,0
SWRIX,02/10/2009,9.74,9.74,9.74,9.74,0
SWRLX,02/10/2009,10.49,10.49,10.49,10.49,0
SWRSX,02/10/2009,9.74,9.74,9.74,9.74,0
SWRXX,02/10/2009,0.54,0.54,0.54,0.54,0
SWSCX,02/10/2009,8.77,8.77,8.77,8.77,0
SWSIX,02/10/2009,8.70,8.70,8.70,8.70,0
SWSMX,02/10/2009,11.13,11.13,11.13,11.13,0
SWSSX,02/10/2009,11.13,11.13,11.13,11.13,0
SWSXX,02/10/2009,0.46,0.46,0.46,0.46,0
SWTIX,02/10/2009,14.45,14.45,14.45,14.45,0
SWTSX,02/10/2009,14.46,14.46,14.46,14.46,0
SWTXX,02/10/2009,0.48,0.48,0.48,0.48,0
SWUXX,02/10/2009,0.01,0.01,0.01,0.01,0
SWVXX,02/10/2009,0.71,0.71,0.71,0.71,0
SWWXX,02/10/2009,0.60,0.60,0.60,0.60,0
SWXXX,02/10/2009,0.34,0.34,0.34,0.34,0
SWYCX,02/10/2009,8.75,8.75,8.75,8.75,0
SWYPX,02/10/2009,5.05,5.05,5.05,5.05,0
SWYSX,02/10/2009,5.05,5.05,5.05,5.05,0
SWYTX,02/10/2009,8.59,8.59,8.59,8.59,0
SWYXX,02/10/2009,0.39,0.39,0.39,0.39,0
SWZXX,02/10/2009,0.55,0.55,0.55,0.55,0
SXFIX,02/10/2009,8.40,8.40,8.40,8.40,0
SXFMX,02/10/2009,7.47,7.47,7.47,7.47,0
SXFXX,02/10/2009,0.19,0.19,0.19,0.19,0
SXGAX,02/10/2009,7.20,7.20,7.20,7.20,0
SXGMX,02/10/2009,7.29,7.29,7.29,7.29,0
SXMAX,02/10/2009,8.69,8.69,8.69,8.69,0
SXMTX,02/10/2009,11.91,11.91,11.91,11.91,0
SXPAX,02/10/2009,10.98,10.98,10.98,10.98,0
SXPBX,02/10/2009,10.95,10.95,10.95,10.95,0
SXPCX,02/10/2009,10.95,10.95,10.95,10.95,0
SXSAX,02/10/2009,19.69,19.69,19.69,19.69,0
SXSCX,02/10/2009,7.72,7.72,7.72,7.72,0
SYAMX,02/10/2009,6.65,6.65,6.65,6.65,0
SYCMX,02/10/2009,6.62,6.62,6.62,6.62,0
SYCUX,02/10/2009,6.13,6.13,6.13,6.13,0
SYGAX,02/10/2009,9.96,9.96,9.96,9.96,0
SYGIX,02/10/2009,10.19,10.19,10.19,10.19,0
SYIMX,02/10/2009,6.67,6.67,6.67,6.67,0
SYVAX,02/10/2009,8.20,8.20,8.20,8.20,0
SYVCX,02/10/2009,7.85,7.85,7.85,7.85,0
SYVIX,02/10/2009,8.31,8.31,8.31,8.31,0
SZBXX,02/10/2009,0.01,0.01,0.01,0.01,0
SZCAX,02/10/2009,10.00,10.00,10.00,10.00,0
SZCBX,02/10/2009,9.15,9.15,9.15,9.15,0
SZCCX,02/10/2009,9.17,9.17,9.17,9.17,0
SZCXX,02/10/2009,0.01,0.01,0.01,0.01,0
SZEAX,02/10/2009,8.33,8.33,8.33,8.33,0
SZEBX,02/10/2009,8.37,8.37,8.37,8.37,0
SZECX,02/10/2009,8.35,8.35,8.35,8.35,0
SZEIX,02/10/2009,8.34,8.34,8.34,8.34,0
SZGAX,02/10/2009,9.64,9.64,9.64,9.64,0
SZGBX,02/10/2009,9.64,9.64,9.64,9.64,0
SZGCX,02/10/2009,9.64,9.64,9.64,9.64,0
SZIAX,02/10/2009,9.68,9.68,9.68,9.68,0
SZIBX,02/10/2009,9.68,9.68,9.68,9.68,0
SZICX,02/10/2009,9.68,9.68,9.68,9.68,0
SZIIX,02/10/2009,9.64,9.64,9.64,9.64,0
SZMAX,02/10/2009,11.15,11.15,11.15,11.15,0
SZMBX,02/10/2009,11.16,11.16,11.16,11.16,0
SZMCX,02/10/2009,11.14,11.14,11.14,11.14,0
SZMIX,02/10/2009,11.15,11.15,11.15,11.15,0
TAAAX,02/10/2009,6.86,6.86,6.86,6.86,0
TAAGX,02/10/2009,3.50,3.50,3.50,3.50,0
TAAIX,02/10/2009,6.88,6.88,6.88,6.88,0
TABRX,02/10/2009,7.15,7.15,7.15,7.15,0
TACAX,02/10/2009,9.54,9.54,9.54,9.54,0
TACTX,02/10/2009,15.46,15.46,15.46,15.46,0
TACWX,02/10/2009,21.01,21.01,21.01,21.01,0
TADGX,02/10/2009,15.51,15.51,15.51,15.51,0
TAFTX,02/10/2009,14.57,14.57,14.57,14.57,0
TAGGX,02/10/2009,6.16,6.16,6.16,6.16,0
TAGRX,02/10/2009,16.70,16.70,16.70,16.70,0
TAHYX,02/10/2009,6.40,6.40,6.40,6.40,0
TAHZX,02/10/2009,6.43,6.43,6.43,6.43,0
TAIBX,02/10/2009,10.17,10.17,10.17,10.17,0
TAIEX,02/10/2009,7.62,7.62,7.62,7.62,0
TAIMX,02/10/2009,5.83,5.83,5.83,5.83,0
TALGX,02/10/2009,8.77,8.77,8.77,8.77,0
TALVX,02/10/2009,7.01,7.01,7.01,7.01,0
TAMBX,02/10/2009,9.45,9.45,9.45,9.45,0
TAMCX,02/10/2009,7.00,7.00,7.00,7.00,0
TAMVX,02/10/2009,13.25,13.25,13.25,13.25,0
TANAX,02/10/2009,10.88,10.88,10.88,10.88,0
TANBX,02/10/2009,10.87,10.87,10.87,10.87,0
TAREX,02/10/2009,13.06,13.06,13.06,13.06,0
TASCX,02/10/2009,13.52,13.52,13.52,13.52,0
TASGX,02/10/2009,6.19,6.19,6.19,6.19,0
TASVX,02/10/2009,12.18,12.18,12.18,12.18,0
TATBX,02/10/2009,9.76,9.76,9.76,9.76,0
TAUSX,02/10/2009,8.71,8.71,8.71,8.71,0
TAVFX,02/10/2009,30.50,30.50,30.50,30.50,0
TAVIX,02/10/2009,10.96,10.96,10.96,10.96,0
TAXAX,02/10/2009,9.97,9.97,9.97,9.97,0
TAXBX,02/10/2009,10.01,10.01,10.01,10.01,0
TAXCX,02/10/2009,9.98,9.98,9.98,9.98,0
TAXDX,02/10/2009,9.96,9.96,9.96,9.96,0
TBAIX,02/10/2009,16.31,16.31,16.31,16.31,0
TBDAX,02/10/2009,5.05,5.05,5.05,5.05,0
TBDBX,02/10/2009,4.66,4.66,4.66,4.66,0
TBDCX,02/10/2009,4.66,4.66,4.66,4.66,0
TBEGX,02/10/2009,11.27,11.27,11.27,11.27,0
TBFSX,02/10/2009,9.72,9.72,9.72,9.72,0
TBGVX,02/10/2009,15.01,15.01,15.01,15.01,0
TBHDX,02/10/2009,6.40,6.40,6.40,6.40,0
TBHYX,02/10/2009,6.43,6.43,6.43,6.43,0
TBIXX,02/10/2009,0.73,0.73,0.73,0.73,0
TBMBX,02/10/2009,9.45,9.45,9.45,9.45,0
TBMEX,02/10/2009,6.32,6.32,6.32,6.32,0
TBMFX,02/10/2009,6.32,6.32,6.32,6.32,0
TBOAX,02/10/2009,9.43,9.43,9.43,9.43,0
TBOIX,02/10/2009,9.01,9.01,9.01,9.01,0
TBRAX,02/10/2009,8.39,8.39,8.39,8.39,0
TBRCX,02/10/2009,8.39,8.39,8.39,8.39,0
TBRDX,02/10/2009,8.39,8.39,8.39,8.39,0
TBRIX,02/10/2009,8.40,8.40,8.40,8.40,0
TBRRX,02/10/2009,8.38,8.38,8.38,8.38,0
TBRYX,02/10/2009,8.40,8.40,8.40,8.40,0
TBSXX,02/10/2009,0.48,0.48,0.48,0.48,0
TBTBX,02/10/2009,3.74,3.74,3.74,3.74,0
TCAAX,02/10/2009,8.27,8.27,8.27,8.27,0
TCAGX,02/10/2009,3.26,3.26,3.26,3.26,0
TCAIX,02/10/2009,8.29,8.29,8.29,8.29,0
TCBPX,02/10/2009,9.29,9.29,9.29,9.29,0
TCBRX,02/10/2009,9.28,9.28,9.28,9.28,0
TCCAX,02/10/2009,9.54,9.54,9.54,9.54,0
TCDXX,02/10/2009,0.94,0.94,0.94,0.94,0
TCEMX,02/10/2009,4.28,4.28,4.28,4.28,0
TCFIX,02/10/2009,9.28,9.28,9.28,9.28,0
TCGAX,02/10/2009,6.72,6.72,6.72,6.72,0
TCGCX,02/10/2009,8.94,8.94,8.94,8.94,0
TCGFX,02/10/2009,7.38,7.38,7.38,7.38,0
TCGIX,02/10/2009,9.19,9.19,9.19,9.19,0
TCGRX,02/10/2009,9.58,9.58,9.58,9.58,0
TCGXX,02/10/2009,0.40,0.40,0.40,0.40,0
TCIEX,02/10/2009,10.88,10.88,10.88,10.88,0
TCIIX,02/10/2009,5.83,5.83,5.83,5.83,0
TCILX,02/10/2009,9.81,9.81,9.81,9.81,0
TCIMX,02/10/2009,5.82,5.82,5.82,5.82,0
TCINX,02/10/2009,2.05,2.05,2.05,2.05,0
TCIXX,02/10/2009,1.16,1.16,1.16,1.16,0
TCLCX,02/10/2009,7.54,7.54,7.54,7.54,0
TCLEX,02/10/2009,8.28,8.28,8.28,8.28,0
TCLFX,02/10/2009,7.40,7.40,7.40,7.40,0
TCLIX,02/10/2009,8.03,8.03,8.03,8.03,0
TCLNX,02/10/2009,7.10,7.10,7.10,7.10,0
TCLOX,02/10/2009,7.09,7.09,7.09,7.09,0
TCLRX,02/10/2009,6.96,6.96,6.96,6.96,0
TCLTX,02/10/2009,7.72,7.72,7.72,7.72,0
TCMCX,02/10/2009,6.77,6.77,6.77,6.77,0
TCMGX,02/10/2009,9.89,9.89,9.89,9.89,0
TCMMX,02/10/2009,11.20,11.20,11.20,11.20,0
TCMSX,02/10/2009,18.22,18.22,18.22,18.22,0
TCMVX,02/10/2009,9.65,9.65,9.65,9.65,0
TCMXX,02/10/2009,1.06,1.06,1.06,1.06,0
TCNIX,02/10/2009,7.06,7.06,7.06,7.06,0
TCOIX,02/10/2009,5.88,5.88,5.88,5.88,0
TCPGX,02/10/2009,11.26,11.26,11.26,11.26,0
TCPIX,02/10/2009,9.16,9.16,9.16,9.16,0
TCPSX,02/10/2009,8.80,8.80,8.80,8.80,0
TCPXX,02/10/2009,0.65,0.65,0.65,0.65,0
TCRAX,02/10/2009,15.71,15.71,15.71,15.71,0
TCREX,02/10/2009,5.06,5.06,5.06,5.06,0
TCRIX,02/10/2009,6.01,6.01,6.01,6.01,0
TCRXX,02/10/2009,0.97,0.97,0.97,0.97,0
TCSAX,02/10/2009,8.04,8.04,8.04,8.04,0
TCSEX,02/10/2009,8.02,8.02,8.02,8.02,0
TCSFX,02/10/2009,7.95,7.95,7.95,7.95,0
TCSGX,02/10/2009,10.29,10.29,10.29,10.29,0
TCSVX,02/10/2009,8.05,8.05,8.05,8.05,0
TCTIX,02/10/2009,7.38,7.38,7.38,7.38,0
TCTRX,02/10/2009,9.89,9.89,9.89,9.89,0
TCUDX,02/10/2009,9.48,9.48,9.48,9.48,0
TCUSX,02/10/2009,8.71,8.71,8.71,8.71,0
TCUUX,02/10/2009,9.57,9.57,9.57,9.57,0
TCUXX,02/10/2009,0.33,0.33,0.33,0.33,0
TCVCX,02/10/2009,6.40,6.40,6.40,6.40,0
TCWAX,02/10/2009,20.94,20.94,20.94,20.94,0
TCWBX,02/10/2009,20.90,20.90,20.90,20.90,0
TCWCX,02/10/2009,20.79,20.79,20.79,20.79,0
TCWIX,02/10/2009,6.67,6.67,6.67,6.67,0
TCWXX,02/10/2009,0.80,0.80,0.80,0.80,0
TCYIX,02/10/2009,6.34,6.34,6.34,6.34,0
TDADX,02/10/2009,12.35,12.35,12.35,12.35,0
TDDXX,02/10/2009,0.32,0.32,0.32,0.32,0
TDGXX,02/10/2009,0.27,0.27,0.27,0.27,0
TDHXX,02/10/2009,0.02,0.02,0.02,0.02,0
TDMBX,02/10/2009,12.18,12.18,12.18,12.18,0
TDMRX,02/10/2009,12.20,12.20,12.20,12.20,0
TDMTX,02/10/2009,12.12,12.12,12.12,12.12,0
TDMXX,02/10/2009,0.31,0.31,0.31,0.31,0
TDNXX,02/10/2009,0.05,0.05,0.05,0.05,0
TDOXX,02/10/2009,0.90,0.90,0.90,0.90,0
TDSAX,02/10/2009,6.39,6.39,6.39,6.39,0
TDSBX,02/10/2009,10.06,10.06,10.06,10.06,0
TDSCX,02/10/2009,6.32,6.32,6.32,6.32,0
TDSIX,02/10/2009,6.42,6.42,6.42,6.42,0
TDSTX,02/10/2009,9.84,9.84,9.84,9.84,0
TDSXX,02/10/2009,0.02,0.02,0.02,0.02,0
TEAFX,02/10/2009,11.40,11.40,11.40,11.40,0
TEBBX,02/10/2009,8.16,8.16,8.16,8.16,0
TEBCX,02/10/2009,11.40,11.40,11.40,11.40,0
TEBFX,02/10/2009,11.40,11.40,11.40,11.40,0
TEBIX,02/10/2009,8.46,8.46,8.46,8.46,0
TEBQX,02/10/2009,13.89,13.89,13.89,13.89,0
TEBRX,02/10/2009,7.34,7.34,7.34,7.34,0
TECBX,02/10/2009,14.57,14.57,14.57,14.57,0
TECCX,02/10/2009,14.57,14.57,14.57,14.57,0
TECFX,02/10/2009,14.57,14.57,14.57,14.57,0
TEDBX,02/10/2009,21.63,21.63,21.63,21.63,0
TEDIX,02/10/2009,22.05,22.05,22.05,22.05,0
TEDMX,02/10/2009,12.39,12.39,12.39,12.39,0
TEDRX,02/10/2009,21.88,21.88,21.88,21.88,0
TEDSX,02/10/2009,21.90,21.90,21.90,21.90,0
TEEAX,02/10/2009,11.89,11.89,11.89,11.89,0
TEECX,02/10/2009,11.35,11.35,11.35,11.35,0
TEEIX,02/10/2009,12.09,12.09,12.09,12.09,0
TEEMX,02/10/2009,8.10,8.10,8.10,8.10,0
TEERX,02/10/2009,11.75,11.75,11.75,11.75,0
TEESX,02/10/2009,12.09,12.09,12.09,12.09,0
TEFAX,02/10/2009,9.91,9.91,9.91,9.91,0
TEFEX,02/10/2009,14.57,14.57,14.57,14.57,0
TEFFX,02/10/2009,15.64,15.64,15.64,15.64,0
TEFQX,02/10/2009,2.67,2.67,2.67,2.67,0
TEFRX,02/10/2009,4.12,4.12,4.12,4.12,0
TEFTX,02/10/2009,4.09,4.09,4.09,4.09,0
TEGAX,02/10/2009,13.29,13.29,13.29,13.29,0
TEGBX,02/10/2009,11.08,11.08,11.08,11.08,0
TEGOX,02/10/2009,11.99,11.99,11.99,11.99,0
TEGPX,02/10/2009,11.79,11.79,11.79,11.79,0
TEGRX,02/10/2009,11.79,11.79,11.79,11.79,0
TEGTX,02/10/2009,11.63,11.63,11.63,11.63,0
TEGYX,02/10/2009,13.29,13.29,13.29,13.29,0
TEIAX,02/10/2009,6.28,6.28,6.28,6.28,0
TEIIX,02/10/2009,6.29,6.29,6.29,6.29,0
TEIXX,02/10/2009,0.05,0.05,0.05,0.05,0
TEMBX,02/10/2009,14.49,14.49,14.49,14.49,0
TEMCX,02/10/2009,14.49,14.49,14.49,14.49,0
TEMEX,02/10/2009,8.31,8.31,8.31,8.31,0
TEMFX,02/10/2009,4.18,4.18,4.18,4.18,0
TEMGX,02/10/2009,3.25,3.25,3.25,3.25,0
TEMIX,02/10/2009,16.37,16.37,16.37,16.37,0
TEMMX,02/10/2009,4.31,4.31,4.31,4.31,0
TEMQX,02/10/2009,14.08,14.08,14.08,14.08,0
TEMTX,02/10/2009,14.06,14.06,14.06,14.06,0
TEMUX,02/10/2009,8.38,8.38,8.38,8.38,0
TEMWX,02/10/2009,9.94,9.94,9.94,9.94,0
TENAX,02/10/2009,6.26,6.26,6.26,6.26,0
TENCX,02/10/2009,6.21,6.21,6.21,6.21,0
TEPIX,02/10/2009,13.70,13.70,13.70,13.70,0
TEPLX,02/10/2009,11.89,11.89,11.89,11.89,0
TEPSX,02/10/2009,12.83,12.83,12.83,12.83,0
TEQAX,02/10/2009,15.14,15.14,15.14,15.14,0
TEQBX,02/10/2009,14.63,14.63,14.63,14.63,0
TEQCX,02/10/2009,14.66,14.66,14.66,14.66,0
TEQIX,02/10/2009,14.21,14.21,14.21,14.21,0
TEQRX,02/10/2009,7.61,7.61,7.61,7.61,0
TEQUX,02/10/2009,13.06,13.06,13.06,13.06,0
TESGX,02/10/2009,3.19,3.19,3.19,3.19,0
TESIX,02/10/2009,14.19,14.19,14.19,14.19,0
TESRX,02/10/2009,14.11,14.11,14.11,14.11,0
TETAX,02/10/2009,9.52,9.52,9.52,9.52,0
TETCX,02/10/2009,9.04,9.04,9.04,9.04,0
TETIX,02/10/2009,9.64,9.64,9.64,9.64,0
TETRX,02/10/2009,9.36,9.36,9.36,9.36,0
TETSX,02/10/2009,9.64,9.64,9.64,9.64,0
TEUBX,02/10/2009,15.86,15.86,15.86,15.86,0
TEURX,02/10/2009,16.23,16.23,16.23,16.23,0
TEVBX,02/10/2009,15.64,15.64,15.64,15.64,0
TEVCX,02/10/2009,15.64,15.64,15.64,15.64,0
TEVFX,02/10/2009,15.64,15.64,15.64,15.64,0
TEVIX,02/10/2009,5.42,5.42,5.42,5.42,0
TEWTX,02/10/2009,9.66,9.66,9.66,9.66,0
TFAXX,02/10/2009,0.03,0.03,0.03,0.03,0
TFCXX,02/10/2009,0.28,0.28,0.28,0.28,0
TFDXX,02/10/2009,0.57,0.57,0.57,0.57,0
TFEQX,02/10/2009,13.44,13.44,13.44,13.44,0
TFESX,02/10/2009,13.43,13.43,13.43,13.43,0
TFFAX,02/10/2009,4.13,4.13,4.13,4.13,0
TFFXX,02/10/2009,0.52,0.52,0.52,0.52,0
TFIAX,02/10/2009,9.69,9.69,9.69,9.69,0
TFICX,02/10/2009,9.40,9.40,9.40,9.40,0
TFIIX,02/10/2009,4.74,4.74,4.74,4.74,0
TFIXX,02/10/2009,0.20,0.20,0.20,0.20,0
TFMXX,02/10/2009,0.19,0.19,0.19,0.19,0
TFRBX,02/10/2009,4.08,4.08,4.08,4.08,0
TFRXX,02/10/2009,0.07,0.07,0.07,0.07,0
TFSCX,02/10/2009,8.34,8.34,8.34,8.34,0
TFSIX,02/10/2009,9.93,9.93,9.93,9.93,0
TFSMX,02/10/2009,13.50,13.50,13.50,13.50,0
TFSSX,02/10/2009,6.18,6.18,6.18,6.18,0
TFSXX,02/10/2009,0.34,0.34,0.34,0.34,0
TFTIX,02/10/2009,5.42,5.42,5.42,5.42,0
TFVAX,02/10/2009,15.64,15.64,15.64,15.64,0
TFVXX,02/10/2009,0.59,0.59,0.59,0.59,0
TFYXX,02/10/2009,0.30,0.30,0.30,0.30,0
TGADX,02/10/2009,11.89,11.89,11.89,11.89,0
TGBAX,02/10/2009,11.04,11.04,11.04,11.04,0
TGBIX,02/10/2009,7.25,7.25,7.25,7.25,0
TGBNX,02/10/2009,7.21,7.21,7.21,7.21,0
TGCEX,02/10/2009,10.33,10.33,10.33,10.33,0
TGCFX,02/10/2009,9.74,9.74,9.74,9.74,0
TGCNX,02/10/2009,9.95,9.95,9.95,9.95,0
TGDFX,02/10/2009,6.31,6.31,6.31,6.31,0
TGDIX,02/10/2009,8.24,8.24,8.24,8.24,0
TGDNX,02/10/2009,7.91,7.91,7.91,7.91,0
TGDVX,02/10/2009,8.22,8.22,8.22,8.22,0
TGEIX,02/10/2009,5.93,5.93,5.93,5.93,0
TGESX,02/10/2009,6.14,6.14,6.14,6.14,0
TGFFX,02/10/2009,7.94,7.94,7.94,7.94,0
TGFNX,02/10/2009,9.83,9.83,9.83,9.83,0
TGFRX,02/10/2009,7.34,7.34,7.34,7.34,0
TGFVX,02/10/2009,7.93,7.93,7.93,7.93,0
TGGEX,02/10/2009,7.94,7.94,7.94,7.94,0
TGGIX,02/10/2009,11.84,11.84,11.84,11.84,0
TGGYX,02/10/2009,11.84,11.84,11.84,11.84,0
TGHNX,02/10/2009,4.77,4.77,4.77,4.77,0
TGHYX,02/10/2009,4.76,4.76,4.76,4.76,0
TGIEX,02/10/2009,6.14,6.14,6.14,6.14,0
TGIGX,02/10/2009,6.36,6.36,6.36,6.36,0
TGIIX,02/10/2009,6.15,6.15,6.15,6.15,0
TGINX,02/10/2009,7.62,7.62,7.62,7.62,0
TGLCX,02/10/2009,13.12,13.12,13.12,13.12,0
TGLDX,02/10/2009,31.82,31.82,31.82,31.82,0
TGLEX,02/10/2009,7.02,7.02,7.02,7.02,0
TGLFX,02/10/2009,13.08,13.08,13.08,13.08,0
TGLIX,02/10/2009,7.00,7.00,7.00,7.00,0
TGLMX,02/10/2009,9.16,9.16,9.16,9.16,0
TGMBX,02/10/2009,9.20,9.20,9.20,9.20,0
TGMNX,02/10/2009,9.48,9.48,9.48,9.48,0
TGMXX,02/10/2009,0.29,0.29,0.29,0.29,0
TGOCX,02/10/2009,7.69,7.69,7.69,7.69,0
TGOIX,02/10/2009,6.44,6.44,6.44,6.44,0
TGONX,02/10/2009,6.32,6.32,6.32,6.32,0
TGPBX,02/10/2009,6.34,6.34,6.34,6.34,0
TGPCX,02/10/2009,8.43,8.43,8.43,8.43,0
TGPLX,02/10/2009,6.34,6.34,6.34,6.34,0
TGPMX,02/10/2009,6.71,6.71,6.71,6.71,0
TGPNX,02/10/2009,8.43,8.43,8.43,8.43,0
TGPOX,02/10/2009,6.69,6.69,6.69,6.69,0
TGRAX,02/10/2009,13.38,13.38,13.38,13.38,0
TGRBX,02/10/2009,12.77,12.77,12.77,12.77,0
TGRCX,02/10/2009,12.78,12.78,12.78,12.78,0
TGRDX,02/10/2009,13.55,13.55,13.55,13.55,0
TGRIX,02/10/2009,6.82,6.82,6.82,6.82,0
TGRRX,02/10/2009,13.36,13.36,13.36,13.36,0
TGRWX,02/10/2009,13.36,13.36,13.36,13.36,0
TGSAX,02/10/2009,3.26,3.26,3.26,3.26,0
TGSCX,02/10/2009,14.29,14.29,14.29,14.29,0
TGSMX,02/10/2009,8.58,8.58,8.58,8.58,0
TGSNX,02/10/2009,13.83,13.83,13.83,13.83,0
TGTAX,02/10/2009,5.49,5.49,5.49,5.49,0
TGTCX,02/10/2009,5.49,5.49,5.49,5.49,0
TGTRX,02/10/2009,10.01,10.01,10.01,10.01,0
TGTSX,02/10/2009,5.50,5.50,5.50,5.50,0
TGVAX,02/10/2009,17.33,17.33,17.33,17.33,0
TGVCX,02/10/2009,13.79,13.79,13.79,13.79,0
TGVFX,02/10/2009,14.65,14.65,14.65,14.65,0
TGVIX,02/10/2009,17.70,17.70,17.70,17.70,0
TGVNX,02/10/2009,10.86,10.86,10.86,10.86,0
TGVOX,02/10/2009,11.05,11.05,11.05,11.05,0
TGVRX,02/10/2009,17.37,17.37,17.37,17.37,0
TGVVX,02/10/2009,14.65,14.65,14.65,14.65,0
TGVYX,02/10/2009,14.65,14.65,14.65,14.65,0
THBCX,02/10/2009,12.16,12.16,12.16,12.16,0
THBFX,02/10/2009,11.93,11.93,11.93,11.93,0
THCGX,02/10/2009,9.57,9.57,9.57,9.57,0
THCRX,02/10/2009,9.58,9.58,9.58,9.58,0
THGBX,02/10/2009,16.36,16.36,16.36,16.36,0
THGCX,02/10/2009,16.42,16.42,16.42,16.42,0
THGRX,02/10/2009,9.83,9.83,9.83,9.83,0
THICX,02/10/2009,11.76,11.76,11.76,11.76,0
THIFX,02/10/2009,11.77,11.77,11.77,11.77,0
THIGX,02/10/2009,9.83,9.83,9.83,9.83,0
THIIX,02/10/2009,11.78,11.78,11.78,11.78,0
THIMX,02/10/2009,12.69,12.69,12.69,12.69,0
THIRX,02/10/2009,11.78,11.78,11.78,11.78,0
THLCX,02/10/2009,3.50,3.50,3.50,3.50,0
THLIX,02/10/2009,11.40,11.40,11.40,11.40,0
THMAX,02/10/2009,7.67,7.67,7.67,7.67,0
THMCX,02/10/2009,12.71,12.71,12.71,12.71,0
THMIX,02/10/2009,12.67,12.67,12.67,12.67,0
THNDX,02/10/2009,13.23,13.23,13.23,13.23,0
THNIX,02/10/2009,13.22,13.22,13.22,13.22,0
THNMX,02/10/2009,13.23,13.23,13.23,13.23,0
THNYX,02/10/2009,12.44,12.44,12.44,12.44,0
THOAX,02/10/2009,8.23,8.23,8.23,8.23,0
THOCX,02/10/2009,8.14,8.14,8.14,8.14,0
THOFX,02/10/2009,8.26,8.26,8.26,8.26,0
THOIX,02/10/2009,8.25,8.25,8.25,8.25,0
THOPX,02/10/2009,9.74,9.74,9.74,9.74,0
THORX,02/10/2009,8.21,8.21,8.21,8.21,0
THOVX,02/10/2009,8.20,8.20,8.20,8.20,0
THPBX,02/10/2009,11.61,11.61,11.61,11.61,0
THPGX,02/10/2009,18.40,18.40,18.40,18.40,0
THPMX,02/10/2009,5.92,5.92,5.92,5.92,0
THTIX,02/10/2009,2.32,2.32,2.32,2.32,0
THVRX,02/10/2009,17.27,17.27,17.27,17.27,0
THYAX,02/10/2009,6.52,6.52,6.52,6.52,0
THYBX,02/10/2009,5.36,5.36,5.36,5.36,0
THYCX,02/10/2009,6.51,6.51,6.51,6.51,0
THYFX,02/10/2009,4.67,4.67,4.67,4.67,0
THYIX,02/10/2009,5.30,5.30,5.30,5.30,0
THYUX,02/10/2009,3.12,3.12,3.12,3.12,0
THYYX,02/10/2009,6.63,6.63,6.63,6.63,0
TIBAX,02/10/2009,12.91,12.91,12.91,12.91,0
TIBCX,02/10/2009,12.92,12.92,12.92,12.92,0
TIBDX,02/10/2009,9.81,9.81,9.81,9.81,0
TIBFX,02/10/2009,9.27,9.27,9.27,9.27,0
TIBGX,02/10/2009,12.97,12.97,12.97,12.97,0
TIBIX,02/10/2009,13.00,13.00,13.00,13.00,0
TIBMX,02/10/2009,13.00,13.00,13.00,13.00,0
TIBPX,02/10/2009,7.40,7.40,7.40,7.40,0
TIBRX,02/10/2009,12.91,12.91,12.91,12.91,0
TICFX,02/10/2009,5.53,5.53,5.53,5.53,0
TICGX,02/10/2009,5.53,5.53,5.53,5.53,0
TICPX,02/10/2009,9.49,9.49,9.49,9.49,0
TICRX,02/10/2009,6.17,6.17,6.17,6.17,0
TIDIX,02/10/2009,6.14,6.14,6.14,6.14,0
TIDRX,02/10/2009,9.97,9.97,9.97,9.97,0
TIEIX,02/10/2009,6.05,6.05,6.05,6.05,0
TIEQX,02/10/2009,4.98,4.98,4.98,4.98,0
TIERX,02/10/2009,3.98,3.98,3.98,3.98,0
TIEUX,02/10/2009,6.45,6.45,6.45,6.45,0
TIEXX,02/10/2009,0.91,0.91,0.91,0.91,0
TIFUX,02/10/2009,7.31,7.31,7.31,7.31,0
TIGAX,02/10/2009,6.85,6.85,6.85,6.85,0
TIGCX,02/10/2009,6.83,6.83,6.83,6.83,0
TIGGX,02/10/2009,6.17,6.17,6.17,6.17,0
TIGOX,02/10/2009,7.86,7.86,7.86,7.86,0
TIGRX,02/10/2009,6.16,6.16,6.16,6.16,0
TIGVX,02/10/2009,6.83,6.83,6.83,6.83,0
TIHRX,02/10/2009,7.50,7.50,7.50,7.50,0
TIHYX,02/10/2009,7.50,7.50,7.50,7.50,0
TIIEX,02/10/2009,5.63,5.63,5.63,5.63,0
TIILX,02/10/2009,9.98,9.98,9.98,9.98,0
TIIRX,02/10/2009,7.42,7.42,7.42,7.42,0
TIIUX,02/10/2009,7.80,7.80,7.80,7.80,0
TIKRX,02/10/2009,10.08,10.08,10.08,10.08,0
TILCX,02/10/2009,8.09,8.09,8.09,8.09,0
TILDX,02/10/2009,7.60,7.60,7.60,7.60,0
TILFX,02/10/2009,5.77,5.77,5.77,5.77,0
TILGX,02/10/2009,6.62,6.62,6.62,6.62,0
TILIX,02/10/2009,7.92,7.92,7.92,7.92,0
TILRX,02/10/2009,6.61,6.61,6.61,6.61,0
TILVX,02/10/2009,7.98,7.98,7.98,7.98,0
TIMCX,02/10/2009,7.15,7.15,7.15,7.15,0
TIMGX,02/10/2009,8.00,8.00,8.00,8.00,0
TIMIX,02/10/2009,7.13,7.13,7.13,7.13,0
TIMRX,02/10/2009,7.15,7.15,7.15,7.15,0
TIMVX,02/10/2009,9.80,9.80,9.80,9.80,0
TIMXX,02/10/2009,0.80,0.80,0.80,0.80,0
TINCX,02/10/2009,2.06,2.06,2.06,2.06,0
TINFX,02/10/2009,6.90,6.90,6.90,6.90,0
TINGX,02/10/2009,6.88,6.88,6.88,6.88,0
TINRX,02/10/2009,6.15,6.15,6.15,6.15,0
TINVX,02/10/2009,6.80,6.80,6.80,6.80,0
TINXX,02/10/2009,2.19,2.19,2.19,2.19,0
TIORX,02/10/2009,9.96,9.96,9.96,9.96,0
TIOXX,02/10/2009,0.57,0.57,0.57,0.57,0
TIPAX,02/10/2009,9.22,9.22,9.22,9.22,0
TIPCX,02/10/2009,9.33,9.33,9.33,9.33,0
TIPIX,02/10/2009,9.19,9.19,9.19,9.19,0
TIPSX,02/10/2009,9.19,9.19,9.19,9.19,0
TIPTX,02/10/2009,9.32,9.32,9.32,9.32,0
TIPXX,02/10/2009,0.66,0.66,0.66,0.66,0
TIQIX,02/10/2009,15.24,15.24,15.24,15.24,0
TIQRX,02/10/2009,6.14,6.14,6.14,6.14,0
TIREX,02/10/2009,5.09,5.09,5.09,5.09,0
TIRTX,02/10/2009,6.63,6.63,6.63,6.63,0
TIRXX,02/10/2009,1.06,1.06,1.06,1.06,0
TISBX,02/10/2009,7.82,7.82,7.82,7.82,0
TISCX,02/10/2009,6.68,6.68,6.68,6.68,0
TISEX,02/10/2009,8.15,8.15,8.15,8.15,0
TISFX,02/10/2009,6.82,6.82,6.82,6.82,0
TISGX,02/10/2009,8.02,8.02,8.02,8.02,0
TISHX,02/10/2009,8.96,8.96,8.96,8.96,0
TISIX,02/10/2009,9.88,9.88,9.88,9.88,0
TISPX,02/10/2009,9.29,9.29,9.29,9.29,0
TISRX,02/10/2009,9.89,9.89,9.89,9.89,0
TISVX,02/10/2009,6.77,6.77,6.77,6.77,0
TITIX,02/10/2009,10.06,10.06,10.06,10.06,0
TITRX,02/10/2009,7.12,7.12,7.12,7.12,0
TITXX,02/10/2009,0.19,0.19,0.19,0.19,0
TIUSX,02/10/2009,8.70,8.70,8.70,8.70,0
TIVFX,02/10/2009,7.37,7.37,7.37,7.37,0
TIVRX,02/10/2009,17.68,17.68,17.68,17.68,0
TIXRX,02/10/2009,10.07,10.07,10.07,10.07,0
TIYRX,02/10/2009,7.53,7.53,7.53,7.53,0
TLCAX,02/10/2009,1.76,1.76,1.76,1.76,0
TLCGX,02/10/2009,7.85,7.85,7.85,7.85,0
TLCRX,02/10/2009,8.73,8.73,8.73,8.73,0
TLEAX,02/10/2009,7.09,7.09,7.09,7.09,0
TLECX,02/10/2009,6.85,6.85,6.85,6.85,0
TLEIX,02/10/2009,7.22,7.22,7.22,7.22,0
TLERX,02/10/2009,7.01,7.01,7.01,7.01,0
TLESX,02/10/2009,7.23,7.23,7.23,7.23,0
TLFQX,02/10/2009,12.46,12.46,12.46,12.46,0
TLFRX,02/10/2009,5.41,5.41,5.41,5.41,0
TLGAX,02/10/2009,4.17,4.17,4.17,4.17,0
TLGCX,02/10/2009,3.91,3.91,3.91,3.91,0
TLGUX,02/10/2009,9.10,9.10,9.10,9.10,0
TLIIX,02/10/2009,6.02,6.02,6.02,6.02,0
TLIRX,02/10/2009,7.63,7.63,7.63,7.63,0
TLMBX,02/10/2009,11.41,11.41,11.41,11.41,0
TLRAX,02/10/2009,10.20,10.20,10.20,10.20,0
TLRBX,02/10/2009,10.20,10.20,10.20,10.20,0
TLRCX,02/10/2009,10.20,10.20,10.20,10.20,0
TLRIX,02/10/2009,7.64,7.64,7.64,7.64,0
TLRRX,02/10/2009,7.64,7.64,7.64,7.64,0
TLSAX,02/10/2009,6.25,6.25,6.25,6.25,0
TLSBX,02/10/2009,6.10,6.10,6.10,6.10,0
TLVAX,02/10/2009,8.54,8.54,8.54,8.54,0
TLVCX,02/10/2009,7.79,7.79,7.79,7.79,0
TLVEX,02/10/2009,5.99,5.99,5.99,5.99,0
TLVFX,02/10/2009,5.99,5.99,5.99,5.99,0
TLVIX,02/10/2009,9.13,9.13,9.13,9.13,0
TLVRX,02/10/2009,7.01,7.01,7.01,7.01,0
TLVUX,02/10/2009,5.95,5.95,5.95,5.95,0
TMAAX,02/10/2009,7.21,7.21,7.21,7.21,0
TMAFX,02/10/2009,7.24,7.24,7.24,7.24,0
TMAIX,02/10/2009,7.69,7.69,7.69,7.69,0
TMAPX,02/10/2009,9.36,9.36,9.36,9.36,0
TMBBX,02/10/2009,10.81,10.81,10.81,10.81,0
TMBIX,02/10/2009,10.82,10.82,10.82,10.82,0
TMBXX,02/10/2009,0.67,0.67,0.67,0.67,0
TMCAX,02/10/2009,7.08,7.08,7.08,7.08,0
TMCCX,02/10/2009,6.80,6.80,6.80,6.80,0
TMCEX,02/10/2009,5.80,5.80,5.80,5.80,0
TMCFX,02/10/2009,5.70,5.70,5.70,5.70,0
TMCGX,02/10/2009,29.29,29.29,29.29,29.29,0
TMCIX,02/10/2009,7.37,7.37,7.37,7.37,0
TMCJX,02/10/2009,9.39,9.39,9.39,9.39,0
TMCPX,02/10/2009,9.38,9.38,9.38,9.38,0
TMCRX,02/10/2009,6.99,6.99,6.99,6.99,0
TMCSX,02/10/2009,7.37,7.37,7.37,7.37,0
TMCTX,02/10/2009,9.34,9.34,9.34,9.34,0
TMCXX,02/10/2009,1.19,1.19,1.19,1.19,0
TMDFX,02/10/2009,14.49,14.49,14.49,14.49,0
TMDIX,02/10/2009,8.53,8.53,8.53,8.53,0
TMDPX,02/10/2009,8.49,8.49,8.49,8.49,0
TMDXX,02/10/2009,0.26,0.26,0.26,0.26,0
TMFSX,02/10/2009,9.89,9.89,9.89,9.89,0
TMGBX,02/10/2009,11.72,11.72,11.72,11.72,0
TMGEX,02/10/2009,17.91,17.91,17.91,17.91,0
TMGFX,02/10/2009,17.87,17.87,17.87,17.87,0
TMIGX,02/10/2009,5.12,5.12,5.12,5.12,0
TMIIX,02/10/2009,17.33,17.33,17.33,17.33,0
TMIXX,02/10/2009,0.29,0.29,0.29,0.29,0
TMKXX,02/10/2009,0.01,0.01,0.01,0.01,0
TMLCX,02/10/2009,7.83,7.83,7.83,7.83,0
TMMAX,02/10/2009,6.97,6.97,6.97,6.97,0
TMMDX,02/10/2009,14.49,14.49,14.49,14.49,0
TMMFX,02/10/2009,14.49,14.49,14.49,14.49,0
TMMXX,02/10/2009,1.68,1.68,1.68,1.68,0
TMPXX,02/10/2009,1.15,1.15,1.15,1.15,0
TMRCX,02/10/2009,7.83,7.83,7.83,7.83,0
TMRFX,02/10/2009,8.58,8.58,8.58,8.58,0
TMRIX,02/10/2009,9.02,9.02,9.02,9.02,0
TMRXX,02/10/2009,0.01,0.01,0.01,0.01,0
TMSIX,02/10/2009,8.89,8.89,8.89,8.89,0
TMSXX,02/10/2009,1.38,1.38,1.38,1.38,0
TMUUX,02/10/2009,8.89,8.89,8.89,8.89,0
TMVAX,02/10/2009,9.35,9.35,9.35,9.35,0
TMVCX,02/10/2009,9.03,9.03,9.03,9.03,0
TMVIX,02/10/2009,7.94,7.94,7.94,7.94,0
TMVRX,02/10/2009,9.28,9.28,9.28,9.28,0
TMVSX,02/10/2009,9.36,9.36,9.36,9.36,0
TNAAX,02/10/2009,5.90,5.90,5.90,5.90,0
TNABX,02/10/2009,5.88,5.88,5.88,5.88,0
TNACX,02/10/2009,5.88,5.88,5.88,5.88,0
TNAIX,02/10/2009,5.91,5.91,5.91,5.91,0
TNARX,02/10/2009,5.89,5.89,5.89,5.89,0
TNAYX,02/10/2009,5.91,5.91,5.91,5.91,0
TNCSX,02/10/2009,4.70,4.70,4.70,4.70,0
TNDAX,02/10/2009,5.62,5.62,5.62,5.62,0
TNDBX,02/10/2009,5.59,5.59,5.59,5.59,0
TNDCX,02/10/2009,5.59,5.59,5.59,5.59,0
TNDIX,02/10/2009,5.62,5.62,5.62,5.62,0
TNDRX,02/10/2009,5.60,5.60,5.60,5.60,0
TNDYX,02/10/2009,5.62,5.62,5.62,5.62,0
TNEAX,02/10/2009,5.37,5.37,5.37,5.37,0
TNEBX,02/10/2009,5.34,5.34,5.34,5.34,0
TNECX,02/10/2009,5.34,5.34,5.34,5.34,0
TNEIX,02/10/2009,5.37,5.37,5.37,5.37,0
TNERX,02/10/2009,5.35,5.35,5.35,5.35,0
TNEYX,02/10/2009,5.37,5.37,5.37,5.37,0
TNTIX,02/10/2009,10.64,10.64,10.64,10.64,0
TOBAX,02/10/2009,8.84,8.84,8.84,8.84,0
TOCQX,02/10/2009,14.53,14.53,14.53,14.53,0
TOCXX,02/10/2009,0.13,0.13,0.13,0.13,0
TODCX,02/10/2009,8.36,8.36,8.36,8.36,0
TOECX,02/10/2009,11.28,11.28,11.28,11.28,0
TOHAX,02/10/2009,11.25,11.25,11.25,11.25,0
TOHCX,02/10/2009,11.27,11.27,11.27,11.27,0
TOHXX,02/10/2009,0.32,0.32,0.32,0.32,0
TOIXX,02/10/2009,0.23,0.23,0.23,0.23,0
TOLCX,02/10/2009,6.66,6.66,6.66,6.66,0
TOLIX,02/10/2009,6.66,6.66,6.66,6.66,0
TOLLX,02/10/2009,6.67,6.67,6.67,6.67,0
TOLSX,02/10/2009,6.67,6.67,6.67,6.67,0
TOPFX,02/10/2009,9.13,9.13,9.13,9.13,0
TORLX,02/10/2009,6.44,6.44,6.44,6.44,0
TORRX,02/10/2009,46.45,46.45,46.45,46.45,0
TORYX,02/10/2009,20.37,20.37,20.37,20.37,0
TPAGX,02/10/2009,13.10,13.10,13.10,13.10,0
TPBRX,02/10/2009,7.12,7.12,7.12,7.12,0
TPCXX,02/10/2009,0.60,0.60,0.60,0.60,0
TPGIX,02/10/2009,6.75,6.75,6.75,6.75,0
TPHAX,02/10/2009,6.70,6.70,6.70,6.70,0
TPHCX,02/10/2009,6.76,6.76,6.76,6.76,0
TPIAX,02/10/2009,5.50,5.50,5.50,5.50,0
TPICX,02/10/2009,5.45,5.45,5.45,5.45,0
TPIEX,02/10/2009,6.99,6.99,6.99,6.99,0
TPINX,02/10/2009,11.06,11.06,11.06,11.06,0
TPIXX,02/10/2009,0.09,0.09,0.09,0.09,0
TPLGX,02/10/2009,8.18,8.18,8.18,8.18,0
TPLNX,02/10/2009,7.96,7.96,7.96,7.96,0
TPMAX,02/10/2009,7.02,7.02,7.02,7.02,0
TPMIX,02/10/2009,7.03,7.03,7.03,7.03,0
TPRXX,02/10/2009,0.29,0.29,0.29,0.29,0
TPSAX,02/10/2009,6.68,6.68,6.68,6.68,0
TPSCX,02/10/2009,14.99,14.99,14.99,14.99,0
TPSIX,02/10/2009,8.98,8.98,8.98,8.98,0
TPSMX,02/10/2009,8.63,8.63,8.63,8.63,0
TPVIX,02/10/2009,9.05,9.05,9.05,9.05,0
TPYAX,02/10/2009,5.10,5.10,5.10,5.10,0
TPYCX,02/10/2009,5.09,5.09,5.09,5.09,0
TPYYX,02/10/2009,5.09,5.09,5.09,5.09,0
TQIAX,02/10/2009,8.08,8.08,8.08,8.08,0
TQICX,02/10/2009,8.08,8.08,8.08,8.08,0
TQIIX,02/10/2009,8.08,8.08,8.08,8.08,0
TQIRX,02/10/2009,8.08,8.08,8.08,8.08,0
TQISX,02/10/2009,8.08,8.08,8.08,8.08,0
TRAMX,02/10/2009,4.48,4.48,4.48,4.48,0
TRBAX,02/10/2009,10.08,10.08,10.08,10.08,0
TRBBX,02/10/2009,10.06,10.06,10.06,10.06,0
TRBCX,02/10/2009,22.78,22.78,22.78,22.78,0
TRBDX,02/10/2009,8.96,8.96,8.96,8.96,0
TRBIX,02/10/2009,7.85,7.85,7.85,7.85,0
TRCGX,02/10/2009,8.63,8.63,8.63,8.63,0
TRCVX,02/10/2009,8.08,8.08,8.08,8.08,0
TRDEX,02/10/2009,7.16,7.16,7.16,7.16,0
TRDFX,02/10/2009,6.23,6.23,6.23,6.23,0
TREAX,02/10/2009,5.02,5.02,5.02,5.02,0
TREBX,02/10/2009,7.43,7.43,7.43,7.43,0
TREFX,02/10/2009,5.01,5.01,5.01,5.01,0
TREIX,02/10/2009,5.01,5.01,5.01,5.01,0
TREMX,02/10/2009,7.07,7.07,7.07,7.07,0
TRERX,02/10/2009,5.80,5.80,5.80,5.80,0
TRESX,02/10/2009,5.56,5.56,5.56,5.56,0
TREXX,02/10/2009,0.01,0.01,0.01,0.01,0
TRGIX,02/10/2009,6.23,6.23,6.23,6.23,0
TRGMX,02/10/2009,9.88,9.88,9.88,9.88,0
TRGRX,02/10/2009,8.63,8.63,8.63,8.63,0
TRGSX,02/10/2009,5.80,5.80,5.80,5.80,0
TRHYX,02/10/2009,7.45,7.45,7.45,7.45,0
TRIAX,02/10/2009,3.32,3.32,3.32,3.32,0
TRICX,02/10/2009,4.37,4.37,4.37,4.37,0
TRIEX,02/10/2009,11.07,11.07,11.07,11.07,0
TRIFX,02/10/2009,4.37,4.37,4.37,4.37,0
TRIGX,02/10/2009,8.33,8.33,8.33,8.33,0
TRIRX,02/10/2009,7.98,7.98,7.98,7.98,0
TRISX,02/10/2009,5.52,5.52,5.52,5.52,0
TRIVX,02/10/2009,5.10,5.10,5.10,5.10,0
TRKMX,02/10/2009,10.21,10.21,10.21,10.21,0
TRLCX,02/10/2009,7.73,7.73,7.73,7.73,0
TRLGX,02/10/2009,9.24,9.24,9.24,9.24,0
TRLIX,02/10/2009,7.74,7.74,7.74,7.74,0
TRLVX,02/10/2009,9.10,9.10,9.10,9.10,0
TRMBX,02/10/2009,9.05,9.05,9.05,9.05,0
TRMCX,02/10/2009,13.30,13.30,13.30,13.30,0
TRMGX,02/10/2009,7.97,7.97,7.97,7.97,0
TRMVX,02/10/2009,10.90,10.90,10.90,10.90,0
TRNDX,02/10/2009,5.82,5.82,5.82,5.82,0
TROSX,02/10/2009,5.15,5.15,5.15,5.15,0
TRPBX,02/10/2009,12.75,12.75,12.75,12.75,0
TRPWX,02/10/2009,9.98,9.98,9.98,9.98,0
TRQIX,02/10/2009,22.71,22.71,22.71,22.71,0
TRRAX,02/10/2009,10.80,10.80,10.80,10.80,0
TRRBX,02/10/2009,10.63,10.63,10.63,10.63,0
TRRCX,02/10/2009,10.59,10.59,10.59,10.59,0
TRRDX,02/10/2009,10.49,10.49,10.49,10.49,0
TRREX,02/10/2009,8.57,8.57,8.57,8.57,0
TRRFX,02/10/2009,8.37,8.37,8.37,8.37,0
TRRGX,02/10/2009,7.97,7.97,7.97,7.97,0
TRRHX,02/10/2009,7.56,7.56,7.56,7.56,0
TRRIX,02/10/2009,10.04,10.04,10.04,10.04,0
TRRJX,02/10/2009,7.38,7.38,7.38,7.38,0
TRRKX,02/10/2009,6.99,6.99,6.99,6.99,0
TRRMX,02/10/2009,5.87,5.87,5.87,5.87,0
TRRNX,02/10/2009,5.80,5.80,5.80,5.80,0
TRRSX,02/10/2009,5.24,5.24,5.24,5.24,0
TRSAX,02/10/2009,19.20,19.20,19.20,19.20,0
TRSBX,02/10/2009,8.96,8.96,8.96,8.96,0
TRSCX,02/10/2009,6.76,6.76,6.76,6.76,0
TRSEX,02/10/2009,8.06,8.06,8.06,8.06,0
TRSGX,02/10/2009,14.14,14.14,14.14,14.14,0
TRSPX,02/10/2009,9.26,9.26,9.26,9.26,0
TRSSX,02/10/2009,7.18,7.18,7.18,7.18,0
TRSVX,02/10/2009,6.88,6.88,6.88,6.88,0
TRSXX,02/10/2009,0.47,0.47,0.47,0.47,0
TRUSX,02/10/2009,10.40,10.40,10.40,10.40,0
TRVLX,02/10/2009,13.80,13.80,13.80,13.80,0
TRVRX,02/10/2009,9.76,9.76,9.76,9.76,0
TRVUX,02/10/2009,8.06,8.06,8.06,8.06,0
TSCAX,02/10/2009,9.54,9.54,9.54,9.54,0
TSCEX,02/10/2009,18.23,18.23,18.23,18.23,0
TSCIX,02/10/2009,7.10,7.10,7.10,7.10,0
TSCPX,02/10/2009,7.03,7.03,7.03,7.03,0
TSCRX,02/10/2009,6.13,6.13,6.13,6.13,0
TSCSX,02/10/2009,9.44,9.44,9.44,9.44,0
TSCVX,02/10/2009,8.10,8.10,8.10,8.10,0
TSCXX,02/10/2009,0.69,0.69,0.69,0.69,0
TSDGX,02/10/2009,9.75,9.75,9.75,9.75,0
TSDOX,02/10/2009,9.62,9.62,9.62,9.62,0
TSDXX,02/10/2009,0.27,0.27,0.27,0.27,0
TSEIX,02/10/2009,7.83,7.83,7.83,7.83,0
TSGAX,02/10/2009,4.59,4.59,4.59,4.59,0
TSGCX,02/10/2009,4.36,4.36,4.36,4.36,0
TSGEX,02/10/2009,3.36,3.36,3.36,3.36,0
TSGFX,02/10/2009,3.35,3.35,3.35,3.35,0
TSGIX,02/10/2009,9.19,9.19,9.19,9.19,0
TSGUX,02/10/2009,10.31,10.31,10.31,10.31,0
TSGWX,02/10/2009,15.56,15.56,15.56,15.56,0
TSHTX,02/10/2009,7.03,7.03,7.03,7.03,0
TSHYX,02/10/2009,2.23,2.23,2.23,2.23,0
TSIAX,02/10/2009,9.48,9.48,9.48,9.48,0
TSICX,02/10/2009,9.47,9.47,9.47,9.47,0
TSIIX,02/10/2009,9.48,9.48,9.48,9.48,0
TSMBX,02/10/2009,9.45,9.45,9.45,9.45,0
TSTXX,02/10/2009,0.08,0.08,0.08,0.08,0
TSUSX,02/10/2009,8.71,8.71,8.71,8.71,0
TSVCX,02/10/2009,7.02,7.02,7.02,7.02,0
TSVOX,02/10/2009,10.50,10.50,10.50,10.50,0
TSVRX,02/10/2009,12.15,12.15,12.15,12.15,0
TSVUX,02/10/2009,6.21,6.21,6.21,6.21,0
TSWEX,02/10/2009,7.43,7.43,7.43,7.43,0
TSWFX,02/10/2009,9.16,9.16,9.16,9.16,0
TSWIX,02/10/2009,8.95,8.95,8.95,8.95,0
TTAXX,02/10/2009,0.01,0.01,0.01,0.01,0
TTBRX,02/10/2009,9.70,9.70,9.70,9.70,0
TTEXX,02/10/2009,0.46,0.46,0.46,0.46,0
TTFIX,02/10/2009,5.39,5.39,5.39,5.39,0
TTFRX,02/10/2009,5.38,5.38,5.38,5.38,0
TTFXX,02/10/2009,0.42,0.42,0.42,0.42,0
TTMEX,02/10/2009,7.40,7.40,7.40,7.40,0
TTOPX,02/10/2009,4.24,4.24,4.24,4.24,0
TTRAX,02/10/2009,8.14,8.14,8.14,8.14,0
TTRCX,02/10/2009,8.14,8.14,8.14,8.14,0
TTRRX,02/10/2009,8.14,8.14,8.14,8.14,0
TTRSX,02/10/2009,8.14,8.14,8.14,8.14,0
TTSMX,02/10/2009,10.72,10.72,10.72,10.72,0
TTSXX,02/10/2009,0.16,0.16,0.16,0.16,0
TTTXX,02/10/2009,0.02,0.02,0.02,0.02,0
TUGXX,02/10/2009,0.90,0.90,0.90,0.90,0
TUIXX,02/10/2009,0.07,0.07,0.07,0.07,0
TURXX,02/10/2009,0.22,0.22,0.22,0.22,0
TUSXX,02/10/2009,0.30,0.30,0.30,0.30,0
TVAAX,02/10/2009,15.33,15.33,15.33,15.33,0
TVACX,02/10/2009,15.07,15.07,15.07,15.07,0
TVAFX,02/10/2009,20.07,20.07,20.07,20.07,0
TVARX,02/10/2009,15.22,15.22,15.22,15.22,0
TVASX,02/10/2009,15.23,15.23,15.23,15.23,0
TVBFX,02/10/2009,19.08,19.08,19.08,19.08,0
TVCCX,02/10/2009,1.75,1.75,1.75,1.75,0
TVCFX,02/10/2009,19.31,19.31,19.31,19.31,0
TVFQX,02/10/2009,22.57,22.57,22.57,22.57,0
TVIFX,02/10/2009,20.40,20.40,20.40,20.40,0
TVIRX,02/10/2009,20.05,20.05,20.05,20.05,0
TVRFX,02/10/2009,19.95,19.95,19.95,19.95,0
TVRRX,02/10/2009,20.39,20.39,20.39,20.39,0
TWAAX,02/10/2009,5.64,5.64,5.64,5.64,0
TWADX,02/10/2009,3.97,3.97,3.97,3.97,0
TWAIX,02/10/2009,5.64,5.64,5.64,5.64,0
TWAOX,02/10/2009,8.79,8.79,8.79,8.79,0
TWAVX,02/10/2009,9.66,9.66,9.66,9.66,0
TWBIX,02/10/2009,11.87,11.87,11.87,11.87,0
TWCAX,02/10/2009,23.59,23.59,23.59,23.59,0
TWCCX,02/10/2009,12.76,12.76,12.76,12.76,0
TWCGX,02/10/2009,15.95,15.95,15.95,15.95,0
TWCIX,02/10/2009,23.91,23.91,23.91,23.91,0
TWCUX,02/10/2009,13.93,13.93,13.93,13.93,0
TWCVX,02/10/2009,10.87,10.87,10.87,10.87,0
TWDAX,02/10/2009,9.92,9.92,9.92,9.92,0
TWDBX,02/10/2009,9.84,9.84,9.84,9.84,0
TWEAX,02/10/2009,5.60,5.60,5.60,5.60,0
TWEBX,02/10/2009,13.33,13.33,13.33,13.33,0
TWEGX,02/10/2009,6.06,6.06,6.06,6.06,0
TWEIX,02/10/2009,5.60,5.60,5.60,5.60,0
TWGAX,02/10/2009,6.80,6.80,6.80,6.80,0
TWGGX,02/10/2009,5.66,5.66,5.66,5.66,0
TWGIX,02/10/2009,16.08,16.08,16.08,16.08,0
TWGTX,02/10/2009,16.71,16.71,16.71,16.71,0
TWHIX,02/10/2009,11.45,11.45,11.45,11.45,0
TWIEX,02/10/2009,6.81,6.81,6.81,6.81,0
TWMIX,02/10/2009,4.23,4.23,4.23,4.23,0
TWNOX,02/10/2009,4.35,4.35,4.35,4.35,0
TWSAX,02/10/2009,5.11,5.11,5.11,5.11,0
TWSCX,02/10/2009,4.42,4.42,4.42,4.42,0
TWSIX,02/10/2009,24.15,24.15,24.15,24.15,0
TWSMX,02/10/2009,4.75,4.75,4.75,4.75,0
TWTIX,02/10/2009,10.71,10.71,10.71,10.71,0
TWUAX,02/10/2009,13.56,13.56,13.56,13.56,0
TWUIX,02/10/2009,14.22,14.22,14.22,14.22,0
TWUSX,02/10/2009,9.66,9.66,9.66,9.66,0
TWVAX,02/10/2009,10.57,10.57,10.57,10.57,0
TWVIX,02/10/2009,11.14,11.14,11.14,11.14,0
TWVLX,02/10/2009,3.97,3.97,3.97,3.97,0
TWWDX,02/10/2009,10.57,10.57,10.57,10.57,0
TXCXX,02/10/2009,0.01,0.01,0.01,0.01,0
TXEXX,02/10/2009,0.47,0.47,0.47,0.47,0
TXIXX,02/10/2009,0.30,0.30,0.30,0.30,0
TXMAX,02/10/2009,8.42,8.42,8.42,8.42,0
TXMBX,02/10/2009,7.97,7.97,7.97,7.97,0
TXMTX,02/10/2009,7.98,7.98,7.98,7.98,0
TXMXX,02/10/2009,0.23,0.23,0.23,0.23,0
TXRAX,02/10/2009,9.72,9.72,9.72,9.72,0
TXRCX,02/10/2009,9.70,9.70,9.70,9.70,0
TXRIX,02/10/2009,9.73,9.73,9.73,9.73,0
TXRSX,02/10/2009,9.72,9.72,9.72,9.72,0
TXWXX,02/10/2009,0.81,0.81,0.81,0.81,0
TYDBX,02/10/2009,6.51,6.51,6.51,6.51,0
TYHRX,02/10/2009,7.15,7.15,7.15,7.15,0
TYHYX,02/10/2009,6.41,6.41,6.41,6.41,0
TYIMX,02/10/2009,5.81,5.81,5.81,5.81,0
TZINX,02/10/2009,2.06,2.06,2.06,2.06,0
UAIIX,02/10/2009,6.04,6.04,6.04,6.04,0
UAPIX,02/10/2009,7.50,7.50,7.50,7.50,0
UAPSX,02/10/2009,6.91,6.91,6.91,6.91,0
UASPX,02/10/2009,6.05,6.05,6.05,6.05,0
UBGAX,02/10/2009,14.85,14.85,14.85,14.85,0
UBGCX,02/10/2009,14.51,14.51,14.51,14.51,0
UBPIX,02/10/2009,4.29,4.29,4.29,4.29,0
UBPSX,02/10/2009,4.29,4.29,4.29,4.29,0
UBRLX,02/10/2009,15.36,15.36,15.36,15.36,0
UBRRX,02/10/2009,14.86,14.86,14.86,14.86,0
UBVAX,02/10/2009,14.44,14.44,14.44,14.44,0
UBVBX,02/10/2009,14.08,14.08,14.08,14.08,0
UBVCX,02/10/2009,14.07,14.07,14.07,14.07,0
UBVLX,02/10/2009,14.61,14.61,14.61,14.61,0
UCAXX,02/10/2009,0.71,0.71,0.71,0.71,0
UCFIX,02/10/2009,9.82,9.82,9.82,9.82,0
UCMXX,02/10/2009,0.19,0.19,0.19,0.19,0
UCPIX,02/10/2009,17.57,17.57,17.57,17.57,0
UCPSX,02/10/2009,18.36,18.36,18.36,18.36,0
UCSXX,02/10/2009,0.01,0.01,0.01,0.01,0
UDPIX,02/10/2009,13.15,13.15,13.15,13.15,0
UDPSX,02/10/2009,12.66,12.66,12.66,12.66,0
UEDBX,02/10/2009,6.42,6.42,6.42,6.42,0
UEGIX,02/10/2009,10.52,10.52,10.52,10.52,0
UEGTX,02/10/2009,10.39,10.39,10.39,10.39,0
UEIIX,02/10/2009,10.01,10.01,10.01,10.01,0
UEMBX,02/10/2009,7.12,7.12,7.12,7.12,0
UEMDX,02/10/2009,6.46,6.46,6.46,6.46,0
UEMEX,02/10/2009,7.15,7.15,7.15,7.15,0
UEPIX,02/10/2009,9.61,9.61,9.61,9.61,0
UEPSX,02/10/2009,9.87,9.87,9.87,9.87,0
UFIPX,02/10/2009,9.92,9.92,9.92,9.92,0
UFLTX,02/10/2009,8.88,8.88,8.88,8.88,0
UFLXX,02/10/2009,0.31,0.31,0.31,0.31,0
UFPIX,02/10/2009,14.08,14.08,14.08,14.08,0
UFPSX,02/10/2009,13.92,13.92,13.92,13.92,0
UFSGX,02/10/2009,6.66,6.66,6.66,6.66,0
UGEPX,02/10/2009,6.26,6.26,6.26,6.26,0
UGETX,02/10/2009,4.57,4.57,4.57,4.57,0
UGIIX,02/10/2009,10.85,10.85,10.85,10.85,0
UGLRX,02/10/2009,17.83,17.83,17.83,17.83,0
UGLYX,02/10/2009,5.56,5.56,5.56,5.56,0
UGOFX,02/10/2009,8.03,8.03,8.03,8.03,0
UGPIX,02/10/2009,4.53,4.53,4.53,4.53,0
UGPSX,02/10/2009,4.49,4.49,4.49,4.49,0
UGSBX,02/10/2009,14.05,14.05,14.05,14.05,0
UGSCX,02/10/2009,14.05,14.05,14.05,14.05,0
UGSFX,02/10/2009,14.05,14.05,14.05,14.05,0
UGSXX,02/10/2009,0.32,0.32,0.32,0.32,0
UGTBX,02/10/2009,8.68,8.68,8.68,8.68,0
UHPIX,02/10/2009,37.01,37.01,37.01,37.01,0
UHPSX,02/10/2009,36.63,36.63,36.63,36.63,0
UHYPX,02/10/2009,9.63,9.63,9.63,9.63,0
UIETX,02/10/2009,5.56,5.56,5.56,5.56,0
UIMIX,02/10/2009,6.90,6.90,6.90,6.90,0
UIMPX,02/10/2009,6.05,6.05,6.05,6.05,0
UIPIX,02/10/2009,19.84,19.84,19.84,19.84,0
UIPSX,02/10/2009,19.70,19.70,19.70,19.70,0
UJPIX,02/10/2009,6.41,6.41,6.41,6.41,0
UJPSX,02/10/2009,6.07,6.07,6.07,6.07,0
UKPIX,02/10/2009,56.59,56.59,56.59,56.59,0
UKPSX,02/10/2009,56.95,56.95,56.95,56.95,0
ULPIX,02/10/2009,18.71,18.71,18.71,18.71,0
ULPSX,02/10/2009,17.21,17.21,17.21,17.21,0
UMBBX,02/10/2009,11.29,11.29,11.29,11.29,0
UMBDX,02/10/2009,5.93,5.93,5.93,5.93,0
UMBHX,02/10/2009,9.90,9.90,9.90,9.90,0
UMBIX,02/10/2009,28.61,28.61,28.61,28.61,0
UMBMX,02/10/2009,6.99,6.99,6.99,6.99,0
UMBSX,02/10/2009,9.73,9.73,9.73,9.73,0
UMBWX,02/10/2009,19.76,19.76,19.76,19.76,0
UMCCX,02/10/2009,7.16,7.16,7.16,7.16,0
UMCVX,02/10/2009,7.20,7.20,7.20,7.20,0
UMECX,02/10/2009,8.05,8.05,8.05,8.05,0
UMEMX,02/10/2009,6.17,6.17,6.17,6.17,0
UMEQX,02/10/2009,16.75,16.75,16.75,16.75,0
UMESX,02/10/2009,14.48,14.48,14.48,14.48,0
UMFXX,02/10/2009,0.25,0.25,0.25,0.25,0
UMGBX,02/10/2009,14.51,14.51,14.51,14.51,0
UMGPX,02/10/2009,5.68,5.68,5.68,5.68,0
UMGTX,02/10/2009,5.64,5.64,5.64,5.64,0
UMGXX,02/10/2009,0.05,0.05,0.05,0.05,0
UMINX,02/10/2009,9.48,9.48,9.48,9.48,0
UMLCX,02/10/2009,9.46,9.46,9.46,9.46,0
UMLGX,02/10/2009,7.08,7.08,7.08,7.08,0
UMMGX,02/10/2009,8.83,8.83,8.83,8.83,0
UMPIX,02/10/2009,14.27,14.27,14.27,14.27,0
UMPSX,02/10/2009,13.29,13.29,13.29,13.29,0
UMPXX,02/10/2009,0.12,0.12,0.12,0.12,0
UMQXX,02/10/2009,0.05,0.05,0.05,0.05,0
UMTXX,02/10/2009,0.11,0.11,0.11,0.11,0
UMUHX,02/10/2009,4.06,4.06,4.06,4.06,0
UMUXX,02/10/2009,0.05,0.05,0.05,0.05,0
UMVEX,02/10/2009,9.90,9.90,9.90,9.90,0
UNACX,02/10/2009,4.90,4.90,4.90,4.90,0
UNASX,02/10/2009,6.89,6.89,6.89,6.89,0
UNBDX,02/10/2009,5.93,5.93,5.93,5.93,0
UNBOX,02/10/2009,17.15,17.15,17.15,17.15,0
UNCGX,02/10/2009,6.05,6.05,6.05,6.05,0
UNCIX,02/10/2009,6.36,6.36,6.36,6.36,0
UNCMX,02/10/2009,3.70,3.70,3.70,3.70,0
UNCXX,02/10/2009,1.30,1.30,1.30,1.30,0
UNEBX,02/10/2009,4.84,4.84,4.84,4.84,0
UNECX,02/10/2009,5.61,5.61,5.61,5.61,0
UNEYX,02/10/2009,5.90,5.90,5.90,5.90,0
UNFDX,02/10/2009,4.90,4.90,4.90,4.90,0
UNGVX,02/10/2009,5.69,5.69,5.69,5.69,0
UNHHX,02/10/2009,3.52,3.52,3.52,3.52,0
UNHIX,02/10/2009,5.56,5.56,5.56,5.56,0
UNIBX,02/10/2009,3.43,3.43,3.43,3.43,0
UNIYX,02/10/2009,3.70,3.70,3.70,3.70,0
UNMBX,02/10/2009,6.84,6.84,6.84,6.84,0
UNPIX,02/10/2009,6.78,6.78,6.78,6.78,0
UNPSX,02/10/2009,6.72,6.72,6.72,6.72,0
UNSAX,02/10/2009,7.40,7.40,7.40,7.40,0
UNSCX,02/10/2009,6.60,6.60,6.60,6.60,0
UNVGX,02/10/2009,5.44,5.44,5.44,5.44,0
UNWPX,02/10/2009,9.68,9.68,9.68,9.68,0
UNYXX,02/10/2009,0.32,0.32,0.32,0.32,0
UOPIX,02/10/2009,9.11,9.11,9.11,9.11,0
UOPSX,02/10/2009,8.27,8.27,8.27,8.27,0
UPUPX,02/10/2009,3.91,3.91,3.91,3.91,0
URBIX,02/10/2009,28.60,28.60,28.60,28.60,0
URFFX,02/10/2009,6.57,6.57,6.57,6.57,0
URFRX,02/10/2009,6.96,6.96,6.96,6.96,0
URINX,02/10/2009,8.19,8.19,8.19,8.19,0
URLCX,02/10/2009,9.24,9.24,9.24,9.24,0
URLGX,02/10/2009,6.91,6.91,6.91,6.91,0
URPIX,02/10/2009,23.57,23.57,23.57,23.57,0
URPSX,02/10/2009,23.72,23.72,23.72,23.72,0
URTAX,02/10/2009,4.77,4.77,4.77,4.77,0
URTBX,02/10/2009,4.73,4.73,4.73,4.73,0
URTCX,02/10/2009,4.70,4.70,4.70,4.70,0
URTLX,02/10/2009,4.78,4.78,4.78,4.78,0
URTNX,02/10/2009,7.98,7.98,7.98,7.98,0
URTRX,02/10/2009,7.48,7.48,7.48,7.48,0
URVEX,02/10/2009,9.77,9.77,9.77,9.77,0
USAAX,02/10/2009,9.78,9.78,9.78,9.78,0
USAGX,02/10/2009,21.18,21.18,21.18,21.18,0
USAIX,02/10/2009,10.91,10.91,10.91,10.91,0
USATX,02/10/2009,12.00,12.00,12.00,12.00,0
USAUX,02/10/2009,20.61,20.61,20.61,20.61,0
USAWX,02/10/2009,11.56,11.56,11.56,11.56,0
USAXX,02/10/2009,1.23,1.23,1.23,1.23,0
USBIX,02/10/2009,7.16,7.16,7.16,7.16,0
USBLX,02/10/2009,10.29,10.29,10.29,10.29,0
USBNX,02/10/2009,10.32,10.32,10.32,10.32,0
USBOX,02/10/2009,8.57,8.57,8.57,8.57,0
USBSX,02/10/2009,8.77,8.77,8.77,8.77,0
USCAX,02/10/2009,7.55,7.55,7.55,7.55,0
USCBX,02/10/2009,9.46,9.46,9.46,9.46,0
USCGX,02/10/2009,4.56,4.56,4.56,4.56,0
USCIX,02/10/2009,4.74,4.74,4.74,4.74,0
USCOX,02/10/2009,5.31,5.31,5.31,5.31,0
USCRX,02/10/2009,14.61,14.61,14.61,14.61,0
USCXX,02/10/2009,0.06,0.06,0.06,0.06,0
USEMX,02/10/2009,10.20,10.20,10.20,10.20,0
USERX,02/10/2009,10.64,10.64,10.64,10.64,0
USEXX,02/10/2009,0.79,0.79,0.79,0.79,0
USGAX,02/10/2009,8.39,8.39,8.39,8.39,0
USGBX,02/10/2009,8.40,8.40,8.40,8.40,0
USGCX,02/10/2009,8.47,8.47,8.47,8.47,0
USGDX,02/10/2009,8.41,8.41,8.41,8.41,0
USGLX,02/10/2009,18.16,18.16,18.16,18.16,0
USGNX,02/10/2009,9.89,9.89,9.89,9.89,0
USGRX,02/10/2009,9.38,9.38,9.38,9.38,0
USHYX,02/10/2009,5.74,5.74,5.74,5.74,0
USIBX,02/10/2009,7.84,7.84,7.84,7.84,0
USIFX,02/10/2009,15.09,15.09,15.09,15.09,0
USIIX,02/10/2009,8.37,8.37,8.37,8.37,0
USISX,02/10/2009,8.36,8.36,8.36,8.36,0
USLBX,02/10/2009,17.28,17.28,17.28,17.28,0
USLCX,02/10/2009,17.28,17.28,17.28,17.28,0
USLIX,02/10/2009,18.61,18.61,18.61,18.61,0
USMIX,02/10/2009,7.04,7.04,7.04,7.04,0
USNQX,02/10/2009,3.80,3.80,3.80,3.80,0
USNYX,02/10/2009,10.80,10.80,10.80,10.80,0
USPAX,02/10/2009,4.81,4.81,4.81,4.81,0
USPIX,02/10/2009,15.05,15.05,15.05,15.05,0
USPRX,02/10/2009,12.41,12.41,12.41,12.41,0
USPSX,02/10/2009,16.04,16.04,16.04,16.04,0
USRAX,02/10/2009,4.04,4.04,4.04,4.04,0
USRBX,02/10/2009,6.51,6.51,6.51,6.51,0
USRLX,02/10/2009,4.13,4.13,4.13,4.13,0
USSBX,02/10/2009,8.36,8.36,8.36,8.36,0
USSCX,02/10/2009,7.40,7.40,7.40,7.40,0
USSPX,02/10/2009,12.41,12.41,12.41,12.41,0
USSTX,02/10/2009,10.44,10.44,10.44,10.44,0
USTBX,02/10/2009,5.57,5.57,5.57,5.57,0
USTEX,02/10/2009,11.76,11.76,11.76,11.76,0
USTFX,02/10/2009,7.04,7.04,7.04,7.04,0
USTRX,02/10/2009,6.85,6.85,6.85,6.85,0
USTXX,02/10/2009,0.01,0.01,0.01,0.01,0
USUTX,02/10/2009,12.12,12.12,12.12,12.12,0
USVAX,02/10/2009,10.31,10.31,10.31,10.31,0
UTACX,02/10/2009,9.19,9.19,9.19,9.19,0
UTAHX,02/10/2009,9.19,9.19,9.19,9.19,0
UTAYX,02/10/2009,9.22,9.22,9.22,9.22,0
UTCCX,02/10/2009,4.92,4.92,4.92,4.92,0
UTCRX,02/10/2009,4.20,4.20,4.20,4.20,0
UTGRX,02/10/2009,3.73,3.73,3.73,3.73,0
UTLAX,02/10/2009,4.92,4.92,4.92,4.92,0
UTLBX,02/10/2009,4.99,4.99,4.99,4.99,0
UTLCX,02/10/2009,4.96,4.96,4.96,4.96,0
UTLDX,02/10/2009,4.89,4.89,4.89,4.89,0
UTLQX,02/10/2009,4.99,4.99,4.99,4.99,0
UTMXX,02/10/2009,0.84,0.84,0.84,0.84,0
UTPIX,02/10/2009,14.68,14.68,14.68,14.68,0
UTPSX,02/10/2009,14.10,14.10,14.10,14.10,0
UTYIX,02/10/2009,5.94,5.94,5.94,5.94,0
UUPIX,02/10/2009,6.71,6.71,6.71,6.71,0
UUPSX,02/10/2009,6.78,6.78,6.78,6.78,0
UUSRX,02/10/2009,6.54,6.54,6.54,6.54,0
UVALX,02/10/2009,8.32,8.32,8.32,8.32,0
UVAPX,02/10/2009,5.83,5.83,5.83,5.83,0
UVAXX,02/10/2009,0.36,0.36,0.36,0.36,0
UVPIX,02/10/2009,7.47,7.47,7.47,7.47,0
UVPSX,02/10/2009,7.56,7.56,7.56,7.56,0
UWPIX,02/10/2009,27.51,27.51,27.51,27.51,0
UWPSX,02/10/2009,27.26,27.26,27.26,27.26,0
UXPIX,02/10/2009,34.75,34.75,34.75,34.75,0
UXPSX,02/10/2009,34.98,34.98,34.98,34.98,0
VAAPX,02/10/2009,17.13,17.13,17.13,17.13,0
VAARX,02/10/2009,38.45,38.45,38.45,38.45,0
VACAX,02/10/2009,7.86,7.86,7.86,7.86,0
VACBX,02/10/2009,7.84,7.84,7.84,7.84,0
VACCX,02/10/2009,7.84,7.84,7.84,7.84,0
VACIX,02/10/2009,7.86,7.86,7.86,7.86,0
VACVX,02/10/2009,8.04,8.04,8.04,8.04,0
VACXX,02/10/2009,0.20,0.20,0.20,0.20,0
VADAX,02/10/2009,16.60,16.60,16.60,16.60,0
VADBX,02/10/2009,16.59,16.59,16.59,16.59,0
VADCX,02/10/2009,16.11,16.11,16.11,16.11,0
VADDX,02/10/2009,16.69,16.69,16.69,16.69,0
VADRX,02/10/2009,16.58,16.58,16.58,16.58,0
VADWX,02/10/2009,16.57,16.57,16.57,16.57,0
VAFAX,02/10/2009,7.09,7.09,7.09,7.09,0
VAFBX,02/10/2009,7.02,7.02,7.02,7.02,0
VAFCX,02/10/2009,7.03,7.03,7.03,7.03,0
VAFGX,02/10/2009,6.64,6.64,6.64,6.64,0
VAFIX,02/10/2009,7.11,7.11,7.11,7.11,0
VAGGX,02/10/2009,15.97,15.97,15.97,15.97,0
VAGIX,02/10/2009,3.94,3.94,3.94,3.94,0
VAGLX,02/10/2009,5.59,5.59,5.59,5.59,0
VAIPX,02/10/2009,23.27,23.27,23.27,23.27,0
VAIXX,02/10/2009,0.35,0.35,0.35,0.35,0
VALAX,02/10/2009,16.63,16.63,16.63,16.63,0
VALBX,02/10/2009,11.98,11.98,11.98,11.98,0
VALCX,02/10/2009,8.30,8.30,8.30,8.30,0
VALDX,02/10/2009,7.57,7.57,7.57,7.57,0
VALEX,02/10/2009,7.54,7.54,7.54,7.54,0
VALIX,02/10/2009,6.26,6.26,6.26,6.26,0
VALLX,02/10/2009,12.59,12.59,12.59,12.59,0
VALSX,02/10/2009,15.86,15.86,15.86,15.86,0
VALUX,02/10/2009,16.61,16.61,16.61,16.61,0
VAMAX,02/10/2009,7.19,7.19,7.19,7.19,0
VAMBX,02/10/2009,7.14,7.14,7.14,7.14,0
VAMCX,02/10/2009,7.15,7.15,7.15,7.15,0
VAMGX,02/10/2009,4.54,4.54,4.54,4.54,0
VAMIX,02/10/2009,7.21,7.21,7.21,7.21,0
VAMXX,02/10/2009,0.53,0.53,0.53,0.53,0
VANTX,02/10/2009,7.17,7.17,7.17,7.17,0
VASCX,02/10/2009,7.15,7.15,7.15,7.15,0
VASGX,02/10/2009,14.78,14.78,14.78,14.78,0
VASIX,02/10/2009,11.99,11.99,11.99,11.99,0
VASMX,02/10/2009,7.13,7.13,7.13,7.13,0
VASVX,02/10/2009,11.23,11.23,11.23,11.23,0
VAVAX,02/10/2009,6.22,6.22,6.22,6.22,0
VAZIX,02/10/2009,10.75,10.75,10.75,10.75,0
VBAIX,02/10/2009,15.81,15.81,15.81,15.81,0
VBASX,02/10/2009,15.64,15.64,15.64,15.64,0
VBCVX,02/10/2009,6.52,6.52,6.52,6.52,0
VBDFX,02/10/2009,9.53,9.53,9.53,9.53,0
VBFCX,02/10/2009,9.23,9.23,9.23,9.23,0
VBFGX,02/10/2009,9.27,9.27,9.27,9.27,0
VBFIX,02/10/2009,9.26,9.26,9.26,9.26,0
VBIAX,02/10/2009,15.80,15.80,15.80,15.80,0
VBIIX,02/10/2009,10.37,10.37,10.37,10.37,0
VBILX,02/10/2009,10.37,10.37,10.37,10.37,0
VBIMX,02/10/2009,10.37,10.37,10.37,10.37,0
VBINX,02/10/2009,15.80,15.80,15.80,15.80,0
VBIRX,02/10/2009,10.29,10.29,10.29,10.29,0
VBISX,02/10/2009,10.29,10.29,10.29,10.29,0
VBLLX,02/10/2009,11.34,11.34,11.34,11.34,0
VBLTX,02/10/2009,11.34,11.34,11.34,11.34,0
VBMFX,02/10/2009,10.10,10.10,10.10,10.10,0
VBNTX,02/10/2009,7.19,7.19,7.19,7.19,0
VBNYX,02/10/2009,13.74,13.74,13.74,13.74,0
VBSCX,02/10/2009,6.72,6.72,6.72,6.72,0
VBSSX,02/10/2009,10.29,10.29,10.29,10.29,0
VBTIX,02/10/2009,10.10,10.10,10.10,10.10,0
VBTLX,02/10/2009,10.10,10.10,10.10,10.10,0
VBTSX,02/10/2009,10.10,10.10,10.10,10.10,0
VCAAX,02/10/2009,7.40,7.40,7.40,7.40,0
VCADX,02/10/2009,10.65,10.65,10.65,10.65,0
VCAGX,02/10/2009,23.16,23.16,23.16,23.16,0
VCAIX,02/10/2009,10.65,10.65,10.65,10.65,0
VCAXX,02/10/2009,0.02,0.02,0.02,0.02,0
VCBCX,02/10/2009,6.24,6.24,6.24,6.24,0
VCBIX,02/10/2009,8.51,8.51,8.51,8.51,0
VCCAX,02/10/2009,6.39,6.39,6.39,6.39,0
VCCBX,02/10/2009,8.93,8.93,8.93,8.93,0
VCCCX,02/10/2009,8.48,8.48,8.48,8.48,0
VCCEX,02/10/2009,8.47,8.47,8.47,8.47,0
VCDAX,02/10/2009,15.00,15.00,15.00,15.00,0
VCEAX,02/10/2009,5.13,5.13,5.13,5.13,0
VCEBX,02/10/2009,5.11,5.11,5.11,5.11,0
VCECX,02/10/2009,5.12,5.12,5.12,5.12,0
VCEIX,02/10/2009,5.14,5.14,5.14,5.14,0
VCERX,02/10/2009,5.14,5.14,5.14,5.14,0
VCFVX,02/10/2009,5.58,5.58,5.58,5.58,0
VCGAX,02/10/2009,8.33,8.33,8.33,8.33,0
VCGBX,02/10/2009,20.47,20.47,20.47,20.47,0
VCGCX,02/10/2009,20.07,20.07,20.07,20.07,0
VCGEX,02/10/2009,5.30,5.30,5.30,5.30,0
VCGIX,02/10/2009,24.97,24.97,24.97,24.97,0
VCGLX,02/10/2009,8.21,8.21,8.21,8.21,0
VCGSX,02/10/2009,10.75,10.75,10.75,10.75,0
VCHSX,02/10/2009,7.16,7.16,7.16,7.16,0
VCHYX,02/10/2009,5.48,5.48,5.48,5.48,0
VCIBX,02/10/2009,16.23,16.23,16.23,16.23,0
VCICX,02/10/2009,15.97,15.97,15.97,15.97,0
VCIEX,02/10/2009,4.24,4.24,4.24,4.24,0
VCIFX,02/10/2009,10.87,10.87,10.87,10.87,0
VCIGX,02/10/2009,5.81,5.81,5.81,5.81,0
VCIIX,02/10/2009,15.95,15.95,15.95,15.95,0
VCINX,02/10/2009,6.94,6.94,6.94,6.94,0
VCITX,02/10/2009,10.67,10.67,10.67,10.67,0
VCLAX,02/10/2009,10.67,10.67,10.67,10.67,0
VCNIX,02/10/2009,3.32,3.32,3.32,3.32,0
VCOAX,02/10/2009,5.93,5.93,5.93,5.93,0
VCOBX,02/10/2009,5.94,5.94,5.94,5.94,0
VCOCX,02/10/2009,5.92,5.92,5.92,5.92,0
VCOIX,02/10/2009,5.93,5.93,5.93,5.93,0
VCORX,02/10/2009,5.93,5.93,5.93,5.93,0
VCPAX,02/10/2009,8.89,8.89,8.89,8.89,0
VCPBX,02/10/2009,8.85,8.85,8.85,8.85,0
VCPCX,02/10/2009,8.87,8.87,8.87,8.87,0
VCPIX,02/10/2009,8.90,8.90,8.90,8.90,0
VCSAX,02/10/2009,25.87,25.87,25.87,25.87,0
VCSBX,02/10/2009,8.79,8.79,8.79,8.79,0
VCSCX,02/10/2009,6.71,6.71,6.71,6.71,0
VCSLX,02/10/2009,8.31,8.31,8.31,8.31,0
VCSMX,02/10/2009,5.49,5.49,5.49,5.49,0
VCSOX,02/10/2009,9.44,9.44,9.44,9.44,0
VCSRX,02/10/2009,7.05,7.05,7.05,7.05,0
VCSTX,02/10/2009,8.09,8.09,8.09,8.09,0
VCSVX,02/10/2009,7.63,7.63,7.63,7.63,0
VCTFX,02/10/2009,10.25,10.25,10.25,10.25,0
VCTPX,02/10/2009,9.05,9.05,9.05,9.05,0
VCTXX,02/10/2009,0.44,0.44,0.44,0.44,0
VCULX,02/10/2009,6.73,6.73,6.73,6.73,0
VCVLX,02/10/2009,4.92,4.92,4.92,4.92,0
VCVSX,02/10/2009,9.44,9.44,9.44,9.44,0
VDAIX,02/10/2009,14.72,14.72,14.72,14.72,0
VDEQX,02/10/2009,12.60,12.60,12.60,12.60,0
VDIGX,02/10/2009,10.47,10.47,10.47,10.47,0
VDMIX,02/10/2009,6.56,6.56,6.56,6.56,0
VDSCX,02/10/2009,9.98,9.98,9.98,9.98,0
VDSIX,02/10/2009,10.21,10.21,10.21,10.21,0
VEDIX,02/10/2009,61.75,61.75,61.75,61.75,0
VEDTX,02/10/2009,35.63,35.63,35.63,35.63,0
VEECX,02/10/2009,11.55,11.55,11.55,11.55,0
VEEEX,02/10/2009,11.98,11.98,11.98,11.98,0
VEGAX,02/10/2009,7.38,7.38,7.38,7.38,0
VEGBX,02/10/2009,6.91,6.91,6.91,6.91,0
VEGCX,02/10/2009,6.83,6.83,6.83,6.83,0
VEGIX,02/10/2009,7.44,7.44,7.44,7.44,0
VEIEX,02/10/2009,14.28,14.28,14.28,14.28,0
VEINX,02/10/2009,6.83,6.83,6.83,6.83,0
VEIPX,02/10/2009,14.07,14.07,14.07,14.07,0
VEIRX,02/10/2009,29.51,29.51,29.51,29.51,0
VEMAX,02/10/2009,18.78,18.78,18.78,18.78,0
VEMIX,02/10/2009,14.29,14.29,14.29,14.29,0
VEMSX,02/10/2009,19.17,19.17,19.17,19.17,0
VENAX,02/10/2009,33.46,33.46,33.46,33.46,0
VEPAX,02/10/2009,6.01,6.01,6.01,6.01,0
VEPBX,02/10/2009,5.94,5.94,5.94,5.94,0
VEPCX,02/10/2009,5.94,5.94,5.94,5.94,0
VEPIX,02/10/2009,6.01,6.01,6.01,6.01,0
VERDX,02/10/2009,6.96,6.96,6.96,6.96,0
VERSX,02/10/2009,18.07,18.07,18.07,18.07,0
VESIX,02/10/2009,17.86,17.86,17.86,17.86,0
VESSX,02/10/2009,16.22,16.22,16.22,16.22,0
VETAX,02/10/2009,16.69,16.69,16.69,16.69,0
VEUAX,02/10/2009,12.34,12.34,12.34,12.34,0
VEUBX,02/10/2009,11.31,11.31,11.31,11.31,0
VEUCX,02/10/2009,11.23,11.23,11.23,11.23,0
VEURX,02/10/2009,17.86,17.86,17.86,17.86,0
VEUSX,02/10/2009,41.92,41.92,41.92,41.92,0
VEXAX,02/10/2009,22.31,22.31,22.31,22.31,0
VEXMX,02/10/2009,22.31,22.31,22.31,22.31,0
VEXPX,02/10/2009,40.08,40.08,40.08,40.08,0
VEXRX,02/10/2009,37.28,37.28,37.28,37.28,0
VFAIX,02/10/2009,9.53,9.53,9.53,9.53,0
VFFCX,02/10/2009,11.46,11.46,11.46,11.46,0
VFGAX,02/10/2009,8.84,8.84,8.84,8.84,0
VFGCX,02/10/2009,8.50,8.50,8.50,8.50,0
VFGRX,02/10/2009,8.73,8.73,8.73,8.73,0
VFIAX,02/10/2009,76.32,76.32,76.32,76.32,0
VFICX,02/10/2009,8.69,8.69,8.69,8.69,0
VFIDX,02/10/2009,8.69,8.69,8.69,8.69,0
VFIFX,02/10/2009,14.04,14.04,14.04,14.04,0
VFIIX,02/10/2009,10.56,10.56,10.56,10.56,0
VFIJX,02/10/2009,10.56,10.56,10.56,10.56,0
VFINX,02/10/2009,76.31,76.31,76.31,76.31,0
VFIRX,02/10/2009,10.91,10.91,10.91,10.91,0
VFISX,02/10/2009,10.91,10.91,10.91,10.91,0
VFITX,02/10/2009,11.82,11.82,11.82,11.82,0
VFIUX,02/10/2009,11.82,11.82,11.82,11.82,0
VFIXX,02/10/2009,0.36,0.36,0.36,0.36,0
VFLRX,02/10/2009,10.88,10.88,10.88,10.88,0
VFLTX,02/10/2009,10.88,10.88,10.88,10.88,0
VFORX,02/10/2009,13.99,13.99,13.99,13.99,0
VFPXX,02/10/2009,0.17,0.17,0.17,0.17,0
VFSIX,02/10/2009,9.84,9.84,9.84,9.84,0
VFSTX,02/10/2009,9.84,9.84,9.84,9.84,0
VFSUX,02/10/2009,9.84,9.84,9.84,9.84,0
VFTNX,02/10/2009,4.53,4.53,4.53,4.53,0
VFTSX,02/10/2009,4.53,4.53,4.53,4.53,0
VFVXX,02/10/2009,0.03,0.03,0.03,0.03,0
VFWIX,02/10/2009,11.20,11.20,11.20,11.20,0
VFWSX,02/10/2009,56.11,56.11,56.11,56.11,0
VGBAX,02/10/2009,9.49,9.49,9.49,9.49,0
VGBBX,02/10/2009,9.49,9.49,9.49,9.49,0
VGBCX,02/10/2009,9.49,9.49,9.49,9.49,0
VGBIX,02/10/2009,9.50,9.50,9.50,9.50,0
VGBRX,02/10/2009,9.49,9.49,9.49,9.49,0
VGELX,02/10/2009,82.63,82.63,82.63,82.63,0
VGENX,02/10/2009,44.01,44.01,44.01,44.01,0
VGEQX,02/10/2009,6.70,6.70,6.70,6.70,0
VGFAX,02/10/2009,13.91,13.91,13.91,13.91,0
VGFBX,02/10/2009,13.29,13.29,13.29,13.29,0
VGFCX,02/10/2009,13.54,13.54,13.54,13.54,0
VGFIX,02/10/2009,13.88,13.88,13.88,13.88,0
VGGAX,02/10/2009,5.13,5.13,5.13,5.13,0
VGGBX,02/10/2009,5.13,5.13,5.13,5.13,0
VGGCX,02/10/2009,5.14,5.14,5.14,5.14,0
VGGIX,02/10/2009,5.14,5.14,5.14,5.14,0
VGGRX,02/10/2009,5.12,5.12,5.12,5.12,0
VGGXX,02/10/2009,0.24,0.24,0.24,0.24,0
VGHAX,02/10/2009,42.17,42.17,42.17,42.17,0
VGHCX,02/10/2009,99.93,99.93,99.93,99.93,0
VGIAX,02/10/2009,29.27,29.27,29.27,29.27,0
VGICX,02/10/2009,16.79,16.79,16.79,16.79,0
VGIIX,02/10/2009,18.69,18.69,18.69,18.69,0
VGLSX,02/10/2009,8.67,8.67,8.67,8.67,0
VGPMX,02/10/2009,11.22,11.22,11.22,11.22,0
VGRAX,02/10/2009,14.32,14.32,14.32,14.32,0
VGRBX,02/10/2009,12.64,12.64,12.64,12.64,0
VGRCX,02/10/2009,12.57,12.57,12.57,12.57,0
VGRDX,02/10/2009,14.47,14.47,14.47,14.47,0
VGREX,02/10/2009,5.37,5.37,5.37,5.37,0
VGRIX,02/10/2009,18.00,18.00,18.00,18.00,0
VGRRX,02/10/2009,14.31,14.31,14.31,14.31,0
VGRSX,02/10/2009,10.86,10.86,10.86,10.86,0
VGSIX,02/10/2009,9.54,9.54,9.54,9.54,0
VGSLX,02/10/2009,40.70,40.70,40.70,40.70,0
VGSNX,02/10/2009,6.30,6.30,6.30,6.30,0
VGSTX,02/10/2009,13.79,13.79,13.79,13.79,0
VGTAX,02/10/2009,9.44,9.44,9.44,9.44,0
VGTBX,02/10/2009,9.43,9.43,9.43,9.43,0
VGTCX,02/10/2009,9.43,9.43,9.43,9.43,0
VGTIX,02/10/2009,9.44,9.44,9.44,9.44,0
VGTRX,02/10/2009,9.44,9.44,9.44,9.44,0
VGTSX,02/10/2009,9.58,9.58,9.58,9.58,0
VHCAX,02/10/2009,46.74,46.74,46.74,46.74,0
VHCIX,02/10/2009,22.75,22.75,22.75,22.75,0
VHCOX,02/10/2009,20.24,20.24,20.24,20.24,0
VHDYX,02/10/2009,11.39,11.39,11.39,11.39,0
VHGEX,02/10/2009,10.82,10.82,10.82,10.82,0
VHIAX,02/10/2009,5.18,5.18,5.18,5.18,0
VHIBX,02/10/2009,4.86,4.86,4.86,4.86,0
VIAFX,02/10/2009,9.77,9.77,9.77,9.77,0
VIBSX,02/10/2009,10.37,10.37,10.37,10.37,0
VICEX,02/10/2009,12.25,12.25,12.25,12.25,0
VICFX,02/10/2009,9.75,9.75,9.75,9.75,0
VICIX,02/10/2009,8.11,8.11,8.11,8.11,0
VICXX,02/10/2009,1.12,1.12,1.12,1.12,0
VIDAX,02/10/2009,11.18,11.18,11.18,11.18,0
VIDMX,02/10/2009,6.51,6.51,6.51,6.51,0
VIDSX,02/10/2009,7.12,7.12,7.12,7.12,0
VIEFX,02/10/2009,5.55,5.55,5.55,5.55,0
VIEIX,02/10/2009,22.31,22.31,22.31,22.31,0
VIFAX,02/10/2009,10.56,10.56,10.56,10.56,0
VIFBX,02/10/2009,10.50,10.50,10.50,10.50,0
VIFCX,02/10/2009,10.52,10.52,10.52,10.52,0
VIFIX,02/10/2009,10.58,10.58,10.58,10.58,0
VIFRX,02/10/2009,10.52,10.52,10.52,10.52,0
VIFSX,02/10/2009,63.05,63.05,63.05,63.05,0
VIGAX,02/10/2009,19.76,19.76,19.76,19.76,0
VIGIX,02/10/2009,19.77,19.77,19.77,19.77,0
VIGRX,02/10/2009,19.76,19.76,19.76,19.76,0
VIGSX,02/10/2009,18.30,18.30,18.30,18.30,0
VIIFX,02/10/2009,9.77,9.77,9.77,9.77,0
VIIIX,02/10/2009,75.83,75.83,75.83,75.83,0
VILLX,02/10/2009,10.00,10.00,10.00,10.00,0
VIMAX,02/10/2009,50.53,50.53,50.53,50.53,0
VIMSX,02/10/2009,11.14,11.14,11.14,11.14,0
VINAX,02/10/2009,19.22,19.22,19.22,19.22,0
VINBX,02/10/2009,17.59,17.59,17.59,17.59,0
VINEX,02/10/2009,8.71,8.71,8.71,8.71,0
VINGX,02/10/2009,12.34,12.34,12.34,12.34,0
VINIX,02/10/2009,75.82,75.82,75.82,75.82,0
VINTX,02/10/2009,7.20,7.20,7.20,7.20,0
VIPIX,02/10/2009,9.48,9.48,9.48,9.48,0
VIPSX,02/10/2009,11.85,11.85,11.85,11.85,0
VIRAX,02/10/2009,9.99,9.99,9.99,9.99,0
VIRCX,02/10/2009,9.98,9.98,9.98,9.98,0
VIRIX,02/10/2009,10.00,10.00,10.00,10.00,0
VIRRX,02/10/2009,9.99,9.99,9.99,9.99,0
VISCX,02/10/2009,7.21,7.21,7.21,7.21,0
VISEX,02/10/2009,8.34,8.34,8.34,8.34,0
VISFX,02/10/2009,9.57,9.57,9.57,9.57,0
VISGX,02/10/2009,11.17,11.17,11.17,11.17,0
VISIX,02/10/2009,9.58,9.58,9.58,9.58,0
VISKX,02/10/2009,9.56,9.56,9.56,9.56,0
VISVX,02/10/2009,8.85,8.85,8.85,8.85,0
VISXX,02/10/2009,0.87,0.87,0.87,0.87,0
VITAX,02/10/2009,17.68,17.68,17.68,17.68,0
VITBX,02/10/2009,50.91,50.91,50.91,50.91,0
VITNX,02/10/2009,18.14,18.14,18.14,18.14,0
VITPX,02/10/2009,18.14,18.14,18.14,18.14,0
VITSX,02/10/2009,20.11,20.11,20.11,20.11,0
VIVAX,02/10/2009,14.07,14.07,14.07,14.07,0
VIVIX,02/10/2009,14.08,14.08,14.08,14.08,0
VKAAX,02/10/2009,6.56,6.56,6.56,6.56,0
VKABX,02/10/2009,6.51,6.51,6.51,6.51,0
VKACX,02/10/2009,6.52,6.52,6.52,6.52,0
VKAIX,02/10/2009,6.57,6.57,6.57,6.57,0
VKCIX,02/10/2009,15.95,15.95,15.95,15.95,0
VKIAX,02/10/2009,7.31,7.31,7.31,7.31,0
VKIBX,02/10/2009,7.17,7.17,7.17,7.17,0
VKICX,02/10/2009,7.23,7.23,7.23,7.23,0
VKIIX,02/10/2009,7.30,7.30,7.30,7.30,0
VKLBX,02/10/2009,10.26,10.26,10.26,10.26,0
VKLCX,02/10/2009,10.11,10.11,10.11,10.11,0
VKLIX,02/10/2009,10.12,10.12,10.12,10.12,0
VKLMX,02/10/2009,10.12,10.12,10.12,10.12,0
VKMGX,02/10/2009,12.29,12.29,12.29,12.29,0
VKMHX,02/10/2009,8.93,8.93,8.93,8.93,0
VKMMX,02/10/2009,11.75,11.75,11.75,11.75,0
VKMPX,02/10/2009,14.30,14.30,14.30,14.30,0
VKMTX,02/10/2009,15.53,15.53,15.53,15.53,0
VKPAX,02/10/2009,14.23,14.23,14.23,14.23,0
VKPCX,02/10/2009,14.33,14.33,14.33,14.33,0
VKTFX,02/10/2009,8.92,8.92,8.92,8.92,0
VKUAX,02/10/2009,16.32,16.32,16.32,16.32,0
VKUBX,02/10/2009,16.24,16.24,16.24,16.24,0
VKUCX,02/10/2009,16.23,16.23,16.23,16.23,0
VKUIX,02/10/2009,16.32,16.32,16.32,16.32,0
VLAAX,02/10/2009,14.33,14.33,14.33,14.33,0
VLACX,02/10/2009,15.16,15.16,15.16,15.16,0
VLCAX,02/10/2009,18.95,18.95,18.95,18.95,0
VLCCX,02/10/2009,6.70,6.70,6.70,6.70,0
VLCGX,02/10/2009,7.54,7.54,7.54,7.54,0
VLCPX,02/10/2009,5.42,5.42,5.42,5.42,0
VLCSX,02/10/2009,16.53,16.53,16.53,16.53,0
VLCVX,02/10/2009,6.75,6.75,6.75,6.75,0
VLEOX,02/10/2009,19.59,19.59,19.59,19.59,0
VLFAX,02/10/2009,6.00,6.00,6.00,6.00,0
VLFBX,02/10/2009,5.99,5.99,5.99,5.99,0
VLFCX,02/10/2009,5.99,5.99,5.99,5.99,0
VLFIX,02/10/2009,6.00,6.00,6.00,6.00,0
VLGRX,02/10/2009,5.05,5.05,5.05,5.05,0
VLHYX,02/10/2009,9.48,9.48,9.48,9.48,0
VLIFX,02/10/2009,5.95,5.95,5.95,5.95,0
VLISX,02/10/2009,78.01,78.01,78.01,78.01,0
VLNYX,02/10/2009,8.70,8.70,8.70,8.70,0
VLUAX,02/10/2009,7.23,7.23,7.23,7.23,0
VLUBX,02/10/2009,7.06,7.06,7.06,7.06,0
VLUCX,02/10/2009,7.01,7.01,7.01,7.01,0
VLUDX,02/10/2009,7.33,7.33,7.33,7.33,0
VLVAX,02/10/2009,6.71,6.71,6.71,6.71,0
VMABX,02/10/2009,4.85,4.85,4.85,4.85,0
VMAGX,02/10/2009,5.03,5.03,5.03,5.03,0
VMATX,02/10/2009,9.97,9.97,9.97,9.97,0
VMCAX,02/10/2009,19.88,19.88,19.88,19.88,0
VMCBX,02/10/2009,7.27,7.27,7.27,7.27,0
VMCGX,02/10/2009,7.30,7.30,7.30,7.30,0
VMCIX,02/10/2009,11.17,11.17,11.17,11.17,0
VMCPX,02/10/2009,6.55,6.55,6.55,6.55,0
VMCSX,02/10/2009,7.22,7.22,7.22,7.22,0
VMCTX,02/10/2009,57.02,57.02,57.02,57.02,0
VMCVX,02/10/2009,9.42,9.42,9.42,9.42,0
VMDAX,02/10/2009,10.27,10.27,10.27,10.27,0
VMDIX,02/10/2009,10.28,10.28,10.28,10.28,0
VMFXX,02/10/2009,1.13,1.13,1.13,1.13,0
VMGAX,02/10/2009,60.54,60.54,60.54,60.54,0
VMGIX,02/10/2009,13.18,13.18,13.18,13.18,0
VMGLX,02/10/2009,8.32,8.32,8.32,8.32,0
VMGRX,02/10/2009,10.79,10.79,10.79,10.79,0
VMHCX,02/10/2009,9.01,9.01,9.01,9.01,0
VMHIX,02/10/2009,8.93,8.93,8.93,8.93,0
VMIAX,02/10/2009,22.05,22.05,22.05,22.05,0
VMIBX,02/10/2009,11.74,11.74,11.74,11.74,0
VMICX,02/10/2009,11.72,11.72,11.72,11.72,0
VMIDX,02/10/2009,11.60,11.60,11.60,11.60,0
VMIIX,02/10/2009,11.75,11.75,11.75,11.75,0
VMISX,02/10/2009,15.95,15.95,15.95,15.95,0
VMIXX,02/10/2009,0.91,0.91,0.91,0.91,0
VMLTX,02/10/2009,10.95,10.95,10.95,10.95,0
VMLUX,02/10/2009,10.95,10.95,10.95,10.95,0
VMMBX,02/10/2009,6.20,6.20,6.20,6.20,0
VMMGX,02/10/2009,6.36,6.36,6.36,6.36,0
VMMXX,02/10/2009,1.43,1.43,1.43,1.43,0
VMNFX,02/10/2009,10.64,10.64,10.64,10.64,0
VMNIX,02/10/2009,10.58,10.58,10.58,10.58,0
VMPAX,02/10/2009,8.55,8.55,8.55,8.55,0
VMPIX,02/10/2009,8.53,8.53,8.53,8.53,0
VMPXX,02/10/2009,0.34,0.34,0.34,0.34,0
VMPYX,02/10/2009,8.55,8.55,8.55,8.55,0
VMRAX,02/10/2009,34.08,34.08,34.08,34.08,0
VMRGX,02/10/2009,11.00,11.00,11.00,11.00,0
VMRXX,02/10/2009,1.57,1.57,1.57,1.57,0
VMSGX,02/10/2009,6.36,6.36,6.36,6.36,0
VMSXX,02/10/2009,0.68,0.68,0.68,0.68,0
VMTBX,02/10/2009,15.51,15.51,15.51,15.51,0
VMTCX,02/10/2009,15.49,15.49,15.49,15.49,0
VMTIX,02/10/2009,15.53,15.53,15.53,15.53,0
VMTTX,02/10/2009,9.46,9.46,9.46,9.46,0
VMVIX,02/10/2009,11.74,11.74,11.74,11.74,0
VMVLX,02/10/2009,53.81,53.81,53.81,53.81,0
VMVXX,02/10/2009,0.67,0.67,0.67,0.67,0
VNDFX,02/10/2009,9.59,9.59,9.59,9.59,0
VNIXX,02/10/2009,0.42,0.42,0.42,0.42,0
VNJTX,02/10/2009,11.36,11.36,11.36,11.36,0
VNJUX,02/10/2009,11.36,11.36,11.36,11.36,0
VNJXX,02/10/2009,0.62,0.62,0.62,0.62,0
VNMAX,02/10/2009,10.99,10.99,10.99,10.99,0
VNSXX,02/10/2009,0.05,0.05,0.05,0.05,0
VNTXX,02/10/2009,0.17,0.17,0.17,0.17,0
VNVAX,02/10/2009,9.11,9.11,9.11,9.11,0
VNVCX,02/10/2009,9.09,9.09,9.09,9.09,0
VNVYX,02/10/2009,9.11,9.11,9.11,9.11,0
VNYAX,02/10/2009,13.77,13.77,13.77,13.77,0
VNYBX,02/10/2009,9.91,9.91,9.91,9.91,0
VNYCX,02/10/2009,13.74,13.74,13.74,13.74,0
VNYFX,02/10/2009,9.91,9.91,9.91,9.91,0
VNYIX,02/10/2009,9.91,9.91,9.91,9.91,0
VNYTX,02/10/2009,10.71,10.71,10.71,10.71,0
VNYUX,02/10/2009,10.71,10.71,10.71,10.71,0
VNYXX,02/10/2009,0.13,0.13,0.13,0.13,0
VOHIX,02/10/2009,11.53,11.53,11.53,11.53,0
VOHXX,02/10/2009,0.75,0.75,0.75,0.75,0
VOLMX,02/10/2009,11.88,11.88,11.88,11.88,0
VPAAX,02/10/2009,4.86,4.86,4.86,4.86,0
VPACX,02/10/2009,7.12,7.12,7.12,7.12,0
VPADX,02/10/2009,46.60,46.60,46.60,46.60,0
VPAGX,02/10/2009,12.24,12.24,12.24,12.24,0
VPAIX,02/10/2009,10.68,10.68,10.68,10.68,0
VPALX,02/10/2009,10.68,10.68,10.68,10.68,0
VPAOX,02/10/2009,6.18,6.18,6.18,6.18,0
VPASX,02/10/2009,16.19,16.19,16.19,16.19,0
VPBMX,02/10/2009,6.54,6.54,6.54,6.54,0
VPCAX,02/10/2009,5.83,5.83,5.83,5.83,0
VPCCX,02/10/2009,8.63,8.63,8.63,8.63,0
VPCDX,02/10/2009,9.79,9.79,9.79,9.79,0
VPCGX,02/10/2009,18.65,18.65,18.65,18.65,0
VPCIX,02/10/2009,9.74,9.74,9.74,9.74,0
VPCSX,02/10/2009,5.87,5.87,5.87,5.87,0
VPDAX,02/10/2009,9.39,9.39,9.39,9.39,0
VPDFX,02/10/2009,13.03,13.03,13.03,13.03,0
VPDSX,02/10/2009,5.03,5.03,5.03,5.03,0
VPEAX,02/10/2009,5.31,5.31,5.31,5.31,0
VPEIX,02/10/2009,5.34,5.34,5.34,5.34,0
VPESX,02/10/2009,5.35,5.35,5.35,5.35,0
VPFAX,02/10/2009,8.39,8.39,8.39,8.39,0
VPFIX,02/10/2009,6.54,6.54,6.54,6.54,0
VPFSX,02/10/2009,8.46,8.46,8.46,8.46,0
VPGAX,02/10/2009,6.77,6.77,6.77,6.77,0
VPGDX,02/10/2009,12.84,12.84,12.84,12.84,0
VPGFX,02/10/2009,12.24,12.24,12.24,12.24,0
VPGIX,02/10/2009,6.04,6.04,6.04,6.04,0
VPGRX,02/10/2009,5.68,5.68,5.68,5.68,0
VPGSX,02/10/2009,6.80,6.80,6.80,6.80,0
VPINX,02/10/2009,6.31,6.31,6.31,6.31,0
VPIPX,02/10/2009,9.43,9.43,9.43,9.43,0
VPKIX,02/10/2009,7.13,7.13,7.13,7.13,0
VPLGX,02/10/2009,14.63,14.63,14.63,14.63,0
VPMAX,02/10/2009,44.60,44.60,44.60,44.60,0
VPMCX,02/10/2009,42.99,42.99,42.99,42.99,0
VPMIX,02/10/2009,6.94,6.94,6.94,6.94,0
VPMSX,02/10/2009,8.14,8.14,8.14,8.14,0
VPMXX,02/10/2009,0.72,0.72,0.72,0.72,0
VPOEX,02/10/2009,6.78,6.78,6.78,6.78,0
VPOIX,02/10/2009,7.20,7.20,7.20,7.20,0
VPRKX,02/10/2009,6.65,6.65,6.65,6.65,0
VPRLX,02/10/2009,6.78,6.78,6.78,6.78,0
VPRMX,02/10/2009,7.05,7.05,7.05,7.05,0
VPRNX,02/10/2009,7.22,7.22,7.22,7.22,0
VPROX,02/10/2009,7.52,7.52,7.52,7.52,0
VPRPX,02/10/2009,7.72,7.72,7.72,7.72,0
VPRQX,02/10/2009,8.14,8.14,8.14,8.14,0
VPRRX,02/10/2009,8.47,8.47,8.47,8.47,0
VPSIX,02/10/2009,8.57,8.57,8.57,8.57,0
VPSKX,02/10/2009,6.18,6.18,6.18,6.18,0
VPSOX,02/10/2009,20.42,20.42,20.42,20.42,0
VPSVX,02/10/2009,5.75,5.75,5.75,5.75,0
VPTGX,02/10/2009,16.06,16.06,16.06,16.06,0
VPTSX,02/10/2009,10.10,10.10,10.10,10.10,0
VPTXX,02/10/2009,0.66,0.66,0.66,0.66,0
VQNPX,02/10/2009,17.93,17.93,17.93,17.93,0
VRAAX,02/10/2009,9.78,9.78,9.78,9.78,0
VRACX,02/10/2009,9.76,9.76,9.76,9.76,0
VRAIX,02/10/2009,9.79,9.79,9.79,9.79,0
VRARX,02/10/2009,9.77,9.77,9.77,9.77,0
VRBAX,02/10/2009,9.62,9.62,9.62,9.62,0
VRBCX,02/10/2009,9.61,9.61,9.61,9.61,0
VRBIX,02/10/2009,9.63,9.63,9.63,9.63,0
VRBRX,02/10/2009,9.61,9.61,9.61,9.61,0
VRCAX,02/10/2009,9.51,9.51,9.51,9.51,0
VRCCX,02/10/2009,9.50,9.50,9.50,9.50,0
VRCIX,02/10/2009,9.52,9.52,9.52,9.52,0
VRCRX,02/10/2009,9.51,9.51,9.51,9.51,0
VRDAX,02/10/2009,9.40,9.40,9.40,9.40,0
VRDCX,02/10/2009,9.39,9.39,9.39,9.39,0
VRDIX,02/10/2009,9.42,9.42,9.42,9.42,0
VRDRX,02/10/2009,9.41,9.41,9.41,9.41,0
VREAX,02/10/2009,9.39,9.39,9.39,9.39,0
VRECX,02/10/2009,9.39,9.39,9.39,9.39,0
VREIX,02/10/2009,9.41,9.41,9.41,9.41,0
VRERX,02/10/2009,9.40,9.40,9.40,9.40,0
VRFAX,02/10/2009,9.33,9.33,9.33,9.33,0
VRFCX,02/10/2009,9.32,9.32,9.32,9.32,0
VRFIX,02/10/2009,9.34,9.34,9.34,9.34,0
VRFRX,02/10/2009,9.32,9.32,9.32,9.32,0
VRGAX,02/10/2009,9.30,9.30,9.30,9.30,0
VRGCX,02/10/2009,9.29,9.29,9.29,9.29,0
VRGIX,02/10/2009,9.31,9.31,9.31,9.31,0
VRGRX,02/10/2009,9.29,9.29,9.29,9.29,0
VRHAX,02/10/2009,9.30,9.30,9.30,9.30,0
VRHCX,02/10/2009,9.29,9.29,9.29,9.29,0
VRHIX,02/10/2009,9.30,9.30,9.30,9.30,0
VRHRX,02/10/2009,9.29,9.29,9.29,9.29,0
VRIAX,02/10/2009,9.37,9.37,9.37,9.37,0
VRICX,02/10/2009,9.36,9.36,9.36,9.36,0
VRIIX,02/10/2009,9.38,9.38,9.38,9.38,0
VRIRX,02/10/2009,9.36,9.36,9.36,9.36,0
VRPFX,02/10/2009,5.64,5.64,5.64,5.64,0
VSAGX,02/10/2009,5.65,5.65,5.65,5.65,0
VSBMX,02/10/2009,14.96,14.96,14.96,14.96,0
VSBPX,02/10/2009,29.88,29.88,29.88,29.88,0
VSCAX,02/10/2009,9.98,9.98,9.98,9.98,0
VSCBX,02/10/2009,9.48,9.48,9.48,9.48,0
VSCCX,02/10/2009,9.47,9.47,9.47,9.47,0
VSCGX,02/10/2009,12.80,12.80,12.80,12.80,0
VSCIX,02/10/2009,18.42,18.42,18.42,18.42,0
VSCOX,02/10/2009,10.49,10.49,10.49,10.49,0
VSCSX,02/10/2009,2.71,2.71,2.71,2.71,0
VSCVX,02/10/2009,14.05,14.05,14.05,14.05,0
VSEAX,02/10/2009,19.99,19.99,19.99,19.99,0
VSEBX,02/10/2009,17.36,17.36,17.36,17.36,0
VSEIX,02/10/2009,21.64,21.64,21.64,21.64,0
VSEQX,02/10/2009,10.92,10.92,10.92,10.92,0
VSEVX,02/10/2009,13.65,13.65,13.65,13.65,0
VSGBX,02/10/2009,10.84,10.84,10.84,10.84,0
VSGDX,02/10/2009,10.84,10.84,10.84,10.84,0
VSGIX,02/10/2009,11.19,11.19,11.19,11.19,0
VSGPX,02/10/2009,33.25,33.25,33.25,33.25,0
VSIEX,02/10/2009,8.95,8.95,8.95,8.95,0
VSIIX,02/10/2009,8.86,8.86,8.86,8.86,0
VSISX,02/10/2009,16.60,16.60,16.60,16.60,0
VSITX,02/10/2009,10.81,10.81,10.81,10.81,0
VSIXX,02/10/2009,0.46,0.46,0.46,0.46,0
VSLAX,02/10/2009,4.40,4.40,4.40,4.40,0
VSLBX,02/10/2009,4.41,4.41,4.41,4.41,0
VSLCX,02/10/2009,4.41,4.41,4.41,4.41,0
VSLIX,02/10/2009,15.47,15.47,15.47,15.47,0
VSLPX,02/10/2009,30.94,30.94,30.94,30.94,0
VSLVX,02/10/2009,28.71,28.71,28.71,28.71,0
VSMAX,02/10/2009,18.42,18.42,18.42,18.42,0
VSMBX,02/10/2009,9.16,9.16,9.16,9.16,0
VSMCX,02/10/2009,9.12,9.12,9.12,9.12,0
VSMGX,02/10/2009,14.20,14.20,14.20,14.20,0
VSMIX,02/10/2009,10.05,10.05,10.05,10.05,0
VSMXX,02/10/2009,0.20,0.20,0.20,0.20,0
VSNGX,02/10/2009,16.88,16.88,16.88,16.88,0
VSOIX,02/10/2009,16.80,16.80,16.80,16.80,0
VSPIX,02/10/2009,9.65,9.65,9.65,9.65,0
VSSCX,02/10/2009,21.12,21.12,21.12,21.12,0
VSSGX,02/10/2009,5.82,5.82,5.82,5.82,0
VSSVX,02/10/2009,5.21,5.21,5.21,5.21,0
VSTCX,02/10/2009,10.98,10.98,10.98,10.98,0
VSTIX,02/10/2009,16.92,16.92,16.92,16.92,0
VSTLX,02/10/2009,16.70,16.70,16.70,16.70,0
VSTXX,02/10/2009,0.01,0.01,0.01,0.01,0
VSVAX,02/10/2009,9.49,9.49,9.49,9.49,0
VSVCX,02/10/2009,9.25,9.25,9.25,9.25,0
VSVGX,02/10/2009,9.43,9.43,9.43,9.43,0
VSVIX,02/10/2009,14.07,14.07,14.07,14.07,0
VTCAX,02/10/2009,21.50,21.50,21.50,21.50,0
VTCIX,02/10/2009,19.87,19.87,19.87,19.87,0
VTCLX,02/10/2009,40.00,40.00,40.00,40.00,0
VTENX,02/10/2009,16.84,16.84,16.84,16.84,0
VTFAX,02/10/2009,3.45,3.45,3.45,3.45,0
VTFBX,02/10/2009,3.21,3.21,3.21,3.21,0
VTFCX,02/10/2009,3.21,3.21,3.21,3.21,0
VTFXX,02/10/2009,0.01,0.01,0.01,0.01,0
VTGIX,02/10/2009,18.05,18.05,18.05,18.05,0
VTGLX,02/10/2009,37.10,37.10,37.10,37.10,0
VTHRX,02/10/2009,14.43,14.43,14.43,14.43,0
VTINX,02/10/2009,9.33,9.33,9.33,9.33,0
VTIVX,02/10/2009,8.84,8.84,8.84,8.84,0
VTIXX,02/10/2009,0.47,0.47,0.47,0.47,0
VTMFX,02/10/2009,16.01,16.01,16.01,16.01,0
VTMGX,02/10/2009,7.62,7.62,7.62,7.62,0
VTMIX,02/10/2009,18.05,18.05,18.05,18.05,0
VTMNX,02/10/2009,7.63,7.63,7.63,7.63,0
VTMSX,02/10/2009,15.25,15.25,15.25,15.25,0
VTMXX,02/10/2009,0.14,0.14,0.14,0.14,0
VTOVX,02/10/2009,9.39,9.39,9.39,9.39,0
VTRIX,02/10/2009,21.04,21.04,21.04,21.04,0
VTSAX,02/10/2009,20.10,20.10,20.10,20.10,0
VTSIX,02/10/2009,15.28,15.28,15.28,15.28,0
VTSMX,02/10/2009,20.10,20.10,20.10,20.10,0
VTSSX,02/10/2009,19.40,19.40,19.40,19.40,0
VTSXX,02/10/2009,0.01,0.01,0.01,0.01,0
VTTHX,02/10/2009,8.55,8.55,8.55,8.55,0
VTTVX,02/10/2009,8.66,8.66,8.66,8.66,0
VTWIX,02/10/2009,60.47,60.47,60.47,60.47,0
VTWNX,02/10/2009,15.59,15.59,15.59,15.59,0
VTWSX,02/10/2009,12.08,12.08,12.08,12.08,0
VTXVX,02/10/2009,9.05,9.05,9.05,9.05,0
VUGVX,02/10/2009,9.65,9.65,9.65,9.65,0
VUIAX,02/10/2009,30.27,30.27,30.27,30.27,0
VUSBX,02/10/2009,12.23,12.23,12.23,12.23,0
VUSCX,02/10/2009,12.21,12.21,12.21,12.21,0
VUSIX,02/10/2009,12.34,12.34,12.34,12.34,0
VUSTX,02/10/2009,12.37,12.37,12.37,12.37,0
VUSUX,02/10/2009,12.37,12.37,12.37,12.37,0
VUSXX,02/10/2009,0.51,0.51,0.51,0.51,0
VUVLX,02/10/2009,7.07,7.07,7.07,7.07,0
VVFCX,02/10/2009,7.38,7.38,7.38,7.38,0
VVFGX,02/10/2009,7.45,7.45,7.45,7.45,0
VVFIX,02/10/2009,7.46,7.46,7.46,7.46,0
VVIAX,02/10/2009,14.08,14.08,14.08,14.08,0
VVISX,02/10/2009,14.65,14.65,14.65,14.65,0
VVOAX,02/10/2009,5.73,5.73,5.73,5.73,0
VVOBX,02/10/2009,5.63,5.63,5.63,5.63,0
VVOCX,02/10/2009,5.63,5.63,5.63,5.63,0
VVOIX,02/10/2009,5.72,5.72,5.72,5.72,0
VWAHX,02/10/2009,9.49,9.49,9.49,9.49,0
VWALX,02/10/2009,9.49,9.49,9.49,9.49,0
VWEAX,02/10/2009,4.53,4.53,4.53,4.53,0
VWEHX,02/10/2009,4.53,4.53,4.53,4.53,0
VWELX,02/10/2009,23.29,23.29,23.29,23.29,0
VWENX,02/10/2009,40.22,40.22,40.22,40.22,0
VWESX,02/10/2009,8.34,8.34,8.34,8.34,0
VWETX,02/10/2009,8.34,8.34,8.34,8.34,0
VWIAX,02/10/2009,42.71,42.71,42.71,42.71,0
VWIGX,02/10/2009,11.05,11.05,11.05,11.05,0
VWILX,02/10/2009,35.15,35.15,35.15,35.15,0
VWINX,02/10/2009,17.63,17.63,17.63,17.63,0
VWITX,02/10/2009,13.21,13.21,13.21,13.21,0
VWIUX,02/10/2009,13.21,13.21,13.21,13.21,0
VWLTX,02/10/2009,10.56,10.56,10.56,10.56,0
VWLUX,02/10/2009,10.56,10.56,10.56,10.56,0
VWNAX,02/10/2009,30.81,30.81,30.81,30.81,0
VWNDX,02/10/2009,8.23,8.23,8.23,8.23,0
VWNEX,02/10/2009,27.76,27.76,27.76,27.76,0
VWNFX,02/10/2009,17.36,17.36,17.36,17.36,0
VWPVX,02/10/2009,2.69,2.69,2.69,2.69,0
VWSTX,02/10/2009,15.86,15.86,15.86,15.86,0
VWSUX,02/10/2009,15.86,15.86,15.86,15.86,0
VWTKX,02/10/2009,4.33,4.33,4.33,4.33,0
VWUAX,02/10/2009,30.79,30.79,30.79,30.79,0
VWUSX,02/10/2009,11.90,11.90,11.90,11.90,0
VXPXX,02/10/2009,0.28,0.28,0.28,0.28,0
VYFXX,02/10/2009,0.49,0.49,0.49,0.49,0
WAAAX,02/10/2009,6.05,6.05,6.05,6.05,0
WAABX,02/10/2009,4.58,4.58,4.58,4.58,0
WAACX,02/10/2009,4.61,4.61,4.61,4.61,0
WAAEX,02/10/2009,19.61,19.61,19.61,19.61,0
WAAIX,02/10/2009,6.06,6.06,6.06,6.06,0
WAARX,02/10/2009,8.08,8.08,8.08,8.08,0
WAASX,02/10/2009,8.09,8.09,8.09,8.09,0
WAAYX,02/10/2009,4.90,4.90,4.90,4.90,0
WABSX,02/10/2009,9.41,9.41,9.41,9.41,0
WACBX,02/10/2009,6.35,6.35,6.35,6.35,0
WACCX,02/10/2009,6.35,6.35,6.35,6.35,0
WACIX,02/10/2009,8.68,8.68,8.68,8.68,0
WACPX,02/10/2009,8.68,8.68,8.68,8.68,0
WACSX,02/10/2009,8.94,8.94,8.94,8.94,0
WACYX,02/10/2009,6.36,6.36,6.36,6.36,0
WADEX,02/10/2009,10.11,10.11,10.11,10.11,0
WAEGX,02/10/2009,8.86,8.86,8.86,8.86,0
WAEMX,02/10/2009,0.79,0.79,0.79,0.79,0
WAFFX,02/10/2009,11.17,11.17,11.17,11.17,0
WAFIX,02/10/2009,8.54,8.54,8.54,8.54,0
WAFSX,02/10/2009,9.67,9.67,9.67,9.67,0
WAGFX,02/10/2009,6.32,6.32,6.32,6.32,0
WAGOX,02/10/2009,2.15,2.15,2.15,2.15,0
WAGRX,02/10/2009,8.65,8.65,8.65,8.65,0
WAGTX,02/10/2009,7.23,7.23,7.23,7.23,0
WAHGX,02/10/2009,6.83,6.83,6.83,6.83,0
WAHSX,02/10/2009,6.42,6.42,6.42,6.42,0
WAHVX,02/10/2009,6.38,6.38,6.38,6.38,0
WAHYX,02/10/2009,6.35,6.35,6.35,6.35,0
WAIBX,02/10/2009,5.68,5.68,5.68,5.68,0
WAICX,02/10/2009,5.84,5.84,5.84,5.84,0
WAIGX,02/10/2009,8.36,8.36,8.36,8.36,0
WAIIX,02/10/2009,9.67,9.67,9.67,9.67,0
WAIOX,02/10/2009,1.16,1.16,1.16,1.16,0
WAIPX,02/10/2009,8.65,8.65,8.65,8.65,0
WAISX,02/10/2009,8.64,8.64,8.64,8.64,0
WAIYX,02/10/2009,6.04,6.04,6.04,6.04,0
WALDX,02/10/2009,7.91,7.91,7.91,7.91,0
WALLX,02/10/2009,5.54,5.54,5.54,5.54,0
WALSX,02/10/2009,7.91,7.91,7.91,7.91,0
WAMCX,02/10/2009,10.61,10.61,10.61,10.61,0
WAMVX,02/10/2009,1.28,1.28,1.28,1.28,0
WAPIX,02/10/2009,8.93,8.93,8.93,8.93,0
WAPSX,02/10/2009,8.68,8.68,8.68,8.68,0
WARCX,02/10/2009,4.65,4.65,4.65,4.65,0
WARIX,02/10/2009,8.10,8.10,8.10,8.10,0
WARYX,02/10/2009,4.92,4.92,4.92,4.92,0
WASAX,02/10/2009,17.91,17.91,17.91,17.91,0
WASBX,02/10/2009,17.48,17.48,17.48,17.48,0
WASCX,02/10/2009,17.55,17.55,17.55,17.55,0
WASIX,02/10/2009,5.29,5.29,5.29,5.29,0
WASOX,02/10/2009,9.58,9.58,9.58,9.58,0
WASYX,02/10/2009,17.93,17.93,17.93,17.93,0
WATFX,02/10/2009,8.93,8.93,8.93,8.93,0
WATIX,02/10/2009,9.41,9.41,9.41,9.41,0
WATPX,02/10/2009,9.65,9.65,9.65,9.65,0
WATWX,02/10/2009,13.52,13.52,13.52,13.52,0
WAVCX,02/10/2009,4.77,4.77,4.77,4.77,0
WAVYX,02/10/2009,5.61,5.61,5.61,5.61,0
WBABX,02/10/2009,5.92,5.92,5.92,5.92,0
WBALX,02/10/2009,7.70,7.70,7.70,7.70,0
WBASX,02/10/2009,6.77,6.77,6.77,6.77,0
WBBBX,02/10/2009,8.27,8.27,8.27,8.27,0
WBBIX,02/10/2009,8.60,8.60,8.60,8.60,0
WBCAX,02/10/2009,8.83,8.83,8.83,8.83,0
WBCBX,02/10/2009,8.70,8.70,8.70,8.70,0
WBCCX,02/10/2009,8.71,8.71,8.71,8.71,0
WBEIX,02/10/2009,7.11,7.11,7.11,7.11,0
WBENX,02/10/2009,7.06,7.06,7.06,7.06,0
WBFBX,02/10/2009,18.07,18.07,18.07,18.07,0
WBFFX,02/10/2009,18.11,18.11,18.11,18.11,0
WBFIX,02/10/2009,9.80,9.80,9.80,9.80,0
WBGAX,02/10/2009,8.01,8.01,8.01,8.01,0
WBGBX,02/10/2009,7.40,7.40,7.40,7.40,0
WBGGX,02/10/2009,7.05,7.05,7.05,7.05,0
WBGIX,02/10/2009,6.80,6.80,6.80,6.80,0
WBGSX,02/10/2009,7.00,7.00,7.00,7.00,0
WBHIX,02/10/2009,5.55,5.55,5.55,5.55,0
WBIGX,02/10/2009,12.14,12.14,12.14,12.14,0
WBIIX,02/10/2009,8.02,8.02,8.02,8.02,0
WBLAX,02/10/2009,9.19,9.19,9.19,9.19,0
WBMBX,02/10/2009,6.83,6.83,6.83,6.83,0
WBMHX,02/10/2009,4.06,4.06,4.06,4.06,0
WBRBX,02/10/2009,9.81,9.81,9.81,9.81,0
WBRIX,02/10/2009,9.81,9.81,9.81,9.81,0
WBRRX,02/10/2009,8.68,8.68,8.68,8.68,0
WBRXX,02/10/2009,0.22,0.22,0.22,0.22,0
WBSIX,02/10/2009,11.99,11.99,11.99,11.99,0
WBSNX,02/10/2009,11.64,11.64,11.64,11.64,0
WBTMX,02/10/2009,7.58,7.58,7.58,7.58,0
WBVDX,02/10/2009,7.46,7.46,7.46,7.46,0
WCAAX,02/10/2009,8.62,8.62,8.62,8.62,0
WCABX,02/10/2009,5.92,5.92,5.92,5.92,0
WCAIX,02/10/2009,8.64,8.64,8.64,8.64,0
WCASX,02/10/2009,6.78,6.78,6.78,6.78,0
WCATX,02/10/2009,10.66,10.66,10.66,10.66,0
WCAXX,02/10/2009,0.08,0.08,0.08,0.08,0
WCBXX,02/10/2009,0.34,0.34,0.34,0.34,0
WCCIX,02/10/2009,3.45,3.45,3.45,3.45,0
WCCXX,02/10/2009,0.39,0.39,0.39,0.39,0
WCEAX,02/10/2009,6.20,6.20,6.20,6.20,0
WCEBX,02/10/2009,5.69,5.69,5.69,5.69,0
WCEYX,02/10/2009,6.52,6.52,6.52,6.52,0
WCGIX,02/10/2009,7.29,7.29,7.29,7.29,0
WCHIX,02/10/2009,5.55,5.55,5.55,5.55,0
WCIFX,02/10/2009,9.71,9.71,9.71,9.71,0
WCMBX,02/10/2009,6.83,6.83,6.83,6.83,0
WCMHX,02/10/2009,4.06,4.06,4.06,4.06,0
WCOMX,02/10/2009,6.83,6.83,6.83,6.83,0
WCOTX,02/10/2009,9.89,9.89,9.89,9.89,0
WCPIX,02/10/2009,1.62,1.62,1.62,1.62,0
WCPSX,02/10/2009,1.48,1.48,1.48,1.48,0
WCSTX,02/10/2009,5.59,5.59,5.59,5.59,0
WCTMX,02/10/2009,7.55,7.55,7.55,7.55,0
WCTXX,02/10/2009,0.40,0.40,0.40,0.40,0
WDGAX,02/10/2009,3.62,3.62,3.62,3.62,0
WDGCX,02/10/2009,3.60,3.60,3.60,3.60,0
WDGIX,02/10/2009,3.62,3.62,3.62,3.62,0
WDJAX,02/10/2009,3.44,3.44,3.44,3.44,0
WDJBX,02/10/2009,3.55,3.55,3.55,3.55,0
WDJCX,02/10/2009,3.52,3.52,3.52,3.52,0
WDJIX,02/10/2009,3.45,3.45,3.45,3.45,0
WDSCX,02/10/2009,12.38,12.38,12.38,12.38,0
WDVAX,02/10/2009,10.20,10.20,10.20,10.20,0
WDVBX,02/10/2009,10.11,10.11,10.11,10.11,0
WDVCX,02/10/2009,10.12,10.12,10.12,10.12,0
WDVYX,02/10/2009,10.20,10.20,10.20,10.20,0
WEAIX,02/10/2009,11.24,11.24,11.24,11.24,0
WEBAX,02/10/2009,8.60,8.60,8.60,8.60,0
WEBCX,02/10/2009,8.64,8.64,8.64,8.64,0
WEBIX,02/10/2009,11.24,11.24,11.24,11.24,0
WECBX,02/10/2009,5.77,5.77,5.77,5.77,0
WECCX,02/10/2009,5.77,5.77,5.77,5.77,0
WECDX,02/10/2009,6.24,6.24,6.24,6.24,0
WECIX,02/10/2009,10.70,10.70,10.70,10.70,0
WEECX,02/10/2009,6.48,6.48,6.48,6.48,0
WEEIX,02/10/2009,6.50,6.50,6.50,6.50,0
WEFIX,02/10/2009,11.52,11.52,11.52,11.52,0
WEGAX,02/10/2009,7.97,7.97,7.97,7.97,0
WEGBX,02/10/2009,7.73,7.73,7.73,7.73,0
WEGCX,02/10/2009,7.80,7.80,7.80,7.80,0
WEGTX,02/10/2009,19.94,19.94,19.94,19.94,0
WEGYX,02/10/2009,8.03,8.03,8.03,8.03,0
WEHIX,02/10/2009,19.53,19.53,19.53,19.53,0
WEIAX,02/10/2009,5.97,5.97,5.97,5.97,0
WEIBX,02/10/2009,11.24,11.24,11.24,11.24,0
WEICX,02/10/2009,6.36,6.36,6.36,6.36,0
WEIIX,02/10/2009,11.25,11.25,11.25,11.25,0
WEIMX,02/10/2009,10.28,10.28,10.28,10.28,0
WELIX,02/10/2009,4.64,4.64,4.64,4.64,0
WEMAX,02/10/2009,6.13,6.13,6.13,6.13,0
WEMCX,02/10/2009,6.09,6.09,6.09,6.09,0
WEMIX,02/10/2009,6.15,6.15,6.15,6.15,0
WEMMX,02/10/2009,10.25,10.25,10.25,10.25,0
WENCX,02/10/2009,18.71,18.71,18.71,18.71,0
WEOXX,02/10/2009,0.01,0.01,0.01,0.01,0
WEQCX,02/10/2009,6.34,6.34,6.34,6.34,0
WESCX,02/10/2009,7.27,7.27,7.27,7.27,0
WESIX,02/10/2009,5.77,5.77,5.77,5.77,0
WESRX,02/10/2009,5.77,5.77,5.77,5.77,0
WESWX,02/10/2009,6.50,6.50,6.50,6.50,0
WETFX,02/10/2009,5.52,5.52,5.52,5.52,0
WETIX,02/10/2009,5.54,5.54,5.54,5.54,0
WEUSX,02/10/2009,6.85,6.85,6.85,6.85,0
WFAAX,02/10/2009,6.11,6.11,6.11,6.11,0
WFABX,02/10/2009,6.21,6.21,6.21,6.21,0
WFACX,02/10/2009,6.21,6.21,6.21,6.21,0
WFAGX,02/10/2009,7.54,7.54,7.54,7.54,0
WFAIX,02/10/2009,13.53,13.53,13.53,13.53,0
WFAKX,02/10/2009,6.66,6.66,6.66,6.66,0
WFALX,02/10/2009,8.22,8.22,8.22,8.22,0
WFAPX,02/10/2009,6.60,6.60,6.60,6.60,0
WFASX,02/10/2009,6.66,6.66,6.66,6.66,0
WFAXX,02/10/2009,0.88,0.88,0.88,0.88,0
WFBCX,02/10/2009,14.06,14.06,14.06,14.06,0
WFBIX,02/10/2009,9.75,9.75,9.75,9.75,0
WFBTX,02/10/2009,9.31,9.31,9.31,9.31,0
WFCAX,02/10/2009,6.04,6.04,6.04,6.04,0
WFCCX,02/10/2009,9.80,9.80,9.80,9.80,0
WFCDX,02/10/2009,10.18,10.18,10.18,10.18,0
WFCGX,02/10/2009,9.91,9.91,9.91,9.91,0
WFCIX,02/10/2009,6.28,6.28,6.28,6.28,0
WFCTX,02/10/2009,10.68,10.68,10.68,10.68,0
WFCVX,02/10/2009,7.78,7.78,7.78,7.78,0
WFCXX,02/10/2009,0.15,0.15,0.15,0.15,0
WFDAX,02/10/2009,12.54,12.54,12.54,12.54,0
WFDCX,02/10/2009,7.06,7.06,7.06,7.06,0
WFDDX,02/10/2009,12.66,12.66,12.66,12.66,0
WFDEX,02/10/2009,16.98,16.98,16.98,16.98,0
WFDMX,02/10/2009,9.30,9.30,9.30,9.30,0
WFDSX,02/10/2009,12.74,12.74,12.74,12.74,0
WFDTX,02/10/2009,10.36,10.36,10.36,10.36,0
WFECX,02/10/2009,6.43,6.43,6.43,6.43,0
WFEEX,02/10/2009,10.79,10.79,10.79,10.79,0
WFEIX,02/10/2009,19.60,19.60,19.60,19.60,0
WFETX,02/10/2009,9.55,9.55,9.55,9.55,0
WFFAX,02/10/2009,8.66,8.66,8.66,8.66,0
WFFFX,02/10/2009,7.71,7.71,7.71,7.71,0
WFFTX,02/10/2009,9.84,9.84,9.84,9.84,0
WFGBX,02/10/2009,18.69,18.69,18.69,18.69,0
WFGDX,02/10/2009,6.15,6.15,6.15,6.15,0
WFGGX,02/10/2009,6.19,6.19,6.19,6.19,0
WFGIX,02/10/2009,8.51,8.51,8.51,8.51,0
WFGTX,02/10/2009,6.11,6.11,6.11,6.11,0
WFGWX,02/10/2009,16.68,16.68,16.68,16.68,0
WFGXX,02/10/2009,0.01,0.01,0.01,0.01,0
WFGYX,02/10/2009,6.76,6.76,6.76,6.76,0
WFHYX,02/10/2009,7.76,7.76,7.76,7.76,0
WFIAX,02/10/2009,7.54,7.54,7.54,7.54,0
WFIBX,02/10/2009,7.40,7.40,7.40,7.40,0
WFICX,02/10/2009,7.47,7.47,7.47,7.47,0
WFIDX,02/10/2009,7.71,7.71,7.71,7.71,0
WFIEX,02/10/2009,6.84,6.84,6.84,6.84,0
WFIPX,02/10/2009,10.61,10.61,10.61,10.61,0
WFISX,02/10/2009,6.83,6.83,6.83,6.83,0
WFITX,02/10/2009,10.14,10.14,10.14,10.14,0
WFIVX,02/10/2009,7.10,7.10,7.10,7.10,0
WFIXX,02/10/2009,1.01,1.01,1.01,1.01,0
WFLAX,02/10/2009,10.23,10.23,10.23,10.23,0
WFLCX,02/10/2009,29.48,29.48,29.48,29.48,0
WFLGX,02/10/2009,10.69,10.69,10.69,10.69,0
WFLIX,02/10/2009,9.56,9.56,9.56,9.56,0
WFLOX,02/10/2009,9.33,9.33,9.33,9.33,0
WFLPX,02/10/2009,10.36,10.36,10.36,10.36,0
WFLVX,02/10/2009,8.40,8.40,8.40,8.40,0
WFLWX,02/10/2009,9.84,9.84,9.84,9.84,0
WFLZX,02/10/2009,31.50,31.50,31.50,31.50,0
WFMAX,02/10/2009,14.13,14.13,14.13,14.13,0
WFMBX,02/10/2009,2.93,2.93,2.93,2.93,0
WFMCX,02/10/2009,3.21,3.21,3.21,3.21,0
WFMDX,02/10/2009,12.58,12.58,12.58,12.58,0
WFMGX,02/10/2009,3.22,3.22,3.22,3.22,0
WFMHX,02/10/2009,2.93,2.93,2.93,2.93,0
WFMIX,02/10/2009,12.60,12.60,12.60,12.60,0
WFMXX,02/10/2009,0.63,0.63,0.63,0.63,0
WFMZX,02/10/2009,3.18,3.18,3.18,3.18,0
WFNBX,02/10/2009,6.03,6.03,6.03,6.03,0
WFNCX,02/10/2009,6.03,6.03,6.03,6.03,0
WFNXX,02/10/2009,0.49,0.49,0.49,0.49,0
WFOAX,02/10/2009,10.69,10.69,10.69,10.69,0
WFOBX,02/10/2009,10.38,10.38,10.38,10.38,0
WFOCX,02/10/2009,10.73,10.73,10.73,10.73,0
WFODX,02/10/2009,9.35,9.35,9.35,9.35,0
WFOFX,02/10/2009,9.24,9.24,9.24,9.24,0
WFOKX,02/10/2009,9.39,9.39,9.39,9.39,0
WFOOX,02/10/2009,9.56,9.56,9.56,9.56,0
WFOPX,02/10/2009,20.98,20.98,20.98,20.98,0
WFOSX,02/10/2009,9.85,9.85,9.85,9.85,0
WFPAX,02/10/2009,12.48,12.48,12.48,12.48,0
WFPCX,02/10/2009,12.44,12.44,12.44,12.44,0
WFQDX,02/10/2009,5.77,5.77,5.77,5.77,0
WFQEX,02/10/2009,7.72,7.72,7.72,7.72,0
WFQFX,02/10/2009,5.76,5.76,5.76,5.76,0
WFQGX,02/10/2009,5.78,5.78,5.78,5.78,0
WFQPX,02/10/2009,5.76,5.76,5.76,5.76,0
WFQRX,02/10/2009,5.91,5.91,5.91,5.91,0
WFQSX,02/10/2009,5.81,5.81,5.81,5.81,0
WFQTX,02/10/2009,5.98,5.98,5.98,5.98,0
WFQWX,02/10/2009,5.96,5.96,5.96,5.96,0
WFQXX,02/10/2009,1.08,1.08,1.08,1.08,0
WFQYX,02/10/2009,5.79,5.79,5.79,5.79,0
WFRAX,02/10/2009,5.36,5.36,5.36,5.36,0
WFRCX,02/10/2009,5.27,5.27,5.27,5.27,0
WFRDX,02/10/2009,5.17,5.17,5.17,5.17,0
WFSAX,02/10/2009,12.70,12.70,12.70,12.70,0
WFSBX,02/10/2009,12.09,12.09,12.09,12.09,0
WFSCX,02/10/2009,7.63,7.63,7.63,7.63,0
WFSDX,02/10/2009,9.34,9.34,9.34,9.34,0
WFSHX,02/10/2009,8.16,8.16,8.16,8.16,0
WFSIX,02/10/2009,7.20,7.20,7.20,7.20,0
WFSMX,02/10/2009,9.31,9.31,9.31,9.31,0
WFSPX,02/10/2009,99.06,99.06,99.06,99.06,0
WFSSX,02/10/2009,9.37,9.37,9.37,9.37,0
WFSTX,02/10/2009,4.10,4.10,4.10,4.10,0
WFSVX,02/10/2009,17.03,17.03,17.03,17.03,0
WFSZX,02/10/2009,6.95,6.95,6.95,6.95,0
WFTAX,02/10/2009,10.14,10.14,10.14,10.14,0
WFTBX,02/10/2009,3.85,3.85,3.85,3.85,0
WFTCX,02/10/2009,3.84,3.84,3.84,3.84,0
WFTFX,02/10/2009,10.14,10.14,10.14,10.14,0
WFTRX,02/10/2009,6.76,6.76,6.76,6.76,0
WFTXX,02/10/2009,0.01,0.01,0.01,0.01,0
WFTYX,02/10/2009,6.74,6.74,6.74,6.74,0
WFTZX,02/10/2009,4.08,4.08,4.08,4.08,0
WFUAX,02/10/2009,7.89,7.89,7.89,7.89,0
WFUBX,02/10/2009,7.85,7.85,7.85,7.85,0
WFUCX,02/10/2009,7.79,7.79,7.79,7.79,0
WFUSX,02/10/2009,4.73,4.73,4.73,4.73,0
WFVAX,02/10/2009,7.85,7.85,7.85,7.85,0
WFVBX,02/10/2009,8.64,8.64,8.64,8.64,0
WFVCX,02/10/2009,8.60,8.60,8.60,8.60,0
WFVDX,02/10/2009,8.66,8.66,8.66,8.66,0
WFVEX,02/10/2009,29.97,29.97,29.97,29.97,0
WFVIX,02/10/2009,8.67,8.67,8.67,8.67,0
WGAXX,02/10/2009,0.28,0.28,0.28,0.28,0
WGBBX,02/10/2009,3.52,3.52,3.52,3.52,0
WGBCX,02/10/2009,3.52,3.52,3.52,3.52,0
WGBYX,02/10/2009,3.52,3.52,3.52,3.52,0
WGEIX,02/10/2009,7.72,7.72,7.72,7.72,0
WGFCX,02/10/2009,16.39,16.39,16.39,16.39,0
WGFIX,02/10/2009,4.79,4.79,4.79,4.79,0
WGGFX,02/10/2009,8.83,8.83,8.83,8.83,0
WGGIX,02/10/2009,8.89,8.89,8.89,8.89,0
WGIBX,02/10/2009,8.30,8.30,8.30,8.30,0
WGICX,02/10/2009,7.01,7.01,7.01,7.01,0
WGIFX,02/10/2009,24.10,24.10,24.10,24.10,0
WGMXX,02/10/2009,0.64,0.64,0.64,0.64,0
WGOXX,02/10/2009,0.46,0.46,0.46,0.46,0
WGRNX,02/10/2009,8.16,8.16,8.16,8.16,0
WGROX,02/10/2009,17.88,17.88,17.88,17.88,0
WGSBX,02/10/2009,10.67,10.67,10.67,10.67,0
WGSCX,02/10/2009,10.67,10.67,10.67,10.67,0
WGSDX,02/10/2009,10.67,10.67,10.67,10.67,0
WGSIX,02/10/2009,4.44,4.44,4.44,4.44,0
WGSLX,02/10/2009,4.43,4.43,4.43,4.43,0
WGSXX,02/10/2009,0.21,0.21,0.21,0.21,0
WGVBX,02/10/2009,5.69,5.69,5.69,5.69,0
WGVCX,02/10/2009,5.69,5.69,5.69,5.69,0
WGVYX,02/10/2009,5.69,5.69,5.69,5.69,0
WGWXX,02/10/2009,0.31,0.31,0.31,0.31,0
WHGBX,02/10/2009,8.26,8.26,8.26,8.26,0
WHGFX,02/10/2009,5.84,5.84,5.84,5.84,0
WHGIX,02/10/2009,9.15,9.15,9.15,9.15,0
WHGLX,02/10/2009,7.37,7.37,7.37,7.37,0
WHGMX,02/10/2009,8.62,8.62,8.62,8.62,0
WHGSX,02/10/2009,5.80,5.80,5.80,5.80,0
WHIAX,02/10/2009,6.74,6.74,6.74,6.74,0
WHIBX,02/10/2009,6.73,6.73,6.73,6.73,0
WHIYX,02/10/2009,6.74,6.74,6.74,6.74,0
WHOSX,02/10/2009,17.34,17.34,17.34,17.34,0
WHSAX,02/10/2009,10.14,10.14,10.14,10.14,0
WHSIX,02/10/2009,10.15,10.15,10.15,10.15,0
WHVIX,02/10/2009,10.69,10.69,10.69,10.69,0
WIBCX,02/10/2009,9.87,9.87,9.87,9.87,0
WICAX,02/10/2009,10.44,10.44,10.44,10.44,0
WIEIX,02/10/2009,7.67,7.67,7.67,7.67,0
WIENX,02/10/2009,7.59,7.59,7.59,7.59,0
WIEVX,02/10/2009,6.84,6.84,6.84,6.84,0
WIIBX,02/10/2009,9.98,9.98,9.98,9.98,0
WIIEX,02/10/2009,6.77,6.77,6.77,6.77,0
WIISX,02/10/2009,6.31,6.31,6.31,6.31,0
WILGX,02/10/2009,7.60,7.60,7.60,7.60,0
WILTX,02/10/2009,6.27,6.27,6.27,6.27,0
WIMGX,02/10/2009,3.44,3.44,3.44,3.44,0
WIMVX,02/10/2009,7.92,7.92,7.92,7.92,0
WINAX,02/10/2009,29.96,29.96,29.96,29.96,0
WINBX,02/10/2009,29.98,29.98,29.98,29.98,0
WINDX,02/10/2009,7.09,7.09,7.09,7.09,0
WIPIX,02/10/2009,10.61,10.61,10.61,10.61,0
WIPNX,02/10/2009,10.61,10.61,10.61,10.61,0
WIREX,02/10/2009,3.23,3.23,3.23,3.23,0
WISCX,02/10/2009,19.72,19.72,19.72,19.72,0
WISIX,02/10/2009,6.29,6.29,6.29,6.29,0
WISVX,02/10/2009,6.85,6.85,6.85,6.85,0
WITIX,02/10/2009,10.15,10.15,10.15,10.15,0
WLAXX,02/10/2009,0.22,0.22,0.22,0.22,0
WLBCX,02/10/2009,10.75,10.75,10.75,10.75,0
WLCAX,02/10/2009,8.23,8.23,8.23,8.23,0
WLCGX,02/10/2009,20.25,20.25,20.25,20.25,0
WLCIX,02/10/2009,8.24,8.24,8.24,8.24,0
WLCSX,02/10/2009,31.83,31.83,31.83,31.83,0
WLCTX,02/10/2009,5.74,5.74,5.74,5.74,0
WLCVX,02/10/2009,8.91,8.91,8.91,8.91,0
WLGAX,02/10/2009,8.76,8.76,8.76,8.76,0
WLGBX,02/10/2009,7.88,7.88,7.88,7.88,0
WLGCX,02/10/2009,8.14,8.14,8.14,8.14,0
WLGIX,02/10/2009,7.66,7.66,7.66,7.66,0
WLGRX,02/10/2009,8.68,8.68,8.68,8.68,0
WLGYX,02/10/2009,8.87,8.87,8.87,8.87,0
WLRGX,02/10/2009,7.61,7.61,7.61,7.61,0
WLRVX,02/10/2009,6.64,6.64,6.64,6.64,0
WLTAX,02/10/2009,10.75,10.75,10.75,10.75,0
WLTBX,02/10/2009,10.75,10.75,10.75,10.75,0
WLTTX,02/10/2009,5.77,5.77,5.77,5.77,0
WLTYX,02/10/2009,10.75,10.75,10.75,10.75,0
WLUIX,02/10/2009,6.65,6.65,6.65,6.65,0
WLVAX,02/10/2009,8.26,8.26,8.26,8.26,0
WLVBX,02/10/2009,8.24,8.24,8.24,8.24,0
WLVCX,02/10/2009,8.21,8.21,8.21,8.21,0
WLVIX,02/10/2009,8.39,8.39,8.39,8.39,0
WLVSX,02/10/2009,8.39,8.39,8.39,8.39,0
WMAAX,02/10/2009,7.46,7.46,7.46,7.46,0
WMAIX,02/10/2009,7.49,7.49,7.49,7.49,0
WMBAX,02/10/2009,10.51,10.51,10.51,10.51,0
WMBBX,02/10/2009,10.51,10.51,10.51,10.51,0
WMBCX,02/10/2009,10.51,10.51,10.51,10.51,0
WMBDX,02/10/2009,10.03,10.03,10.03,10.03,0
WMBIX,02/10/2009,8.40,8.40,8.40,8.40,0
WMBLX,02/10/2009,7.66,7.66,7.66,7.66,0
WMCAX,02/10/2009,10.52,10.52,10.52,10.52,0
WMCBX,02/10/2009,9.71,9.71,9.71,9.71,0
WMCCX,02/10/2009,9.70,9.70,9.70,9.70,0
WMCGX,02/10/2009,3.22,3.22,3.22,3.22,0
WMCVX,02/10/2009,1.78,1.78,1.78,1.78,0
WMEAX,02/10/2009,5.94,5.94,5.94,5.94,0
WMEBX,02/10/2009,5.49,5.49,5.49,5.49,0
WMECX,02/10/2009,5.51,5.51,5.51,5.51,0
WMEYX,02/10/2009,5.96,5.96,5.96,5.96,0
WMFAX,02/10/2009,8.41,8.41,8.41,8.41,0
WMFBX,02/10/2009,8.41,8.41,8.41,8.41,0
WMFCX,02/10/2009,8.40,8.40,8.40,8.40,0
WMFDX,02/10/2009,8.40,8.40,8.40,8.40,0
WMFFX,02/10/2009,19.45,19.45,19.45,19.45,0
WMGAX,02/10/2009,8.43,8.43,8.43,8.43,0
WMGBX,02/10/2009,7.69,7.69,7.69,7.69,0
WMGCX,02/10/2009,7.94,7.94,7.94,7.94,0
WMGRX,02/10/2009,8.40,8.40,8.40,8.40,0
WMGYX,02/10/2009,8.59,8.59,8.59,8.59,0
WMICX,02/10/2009,2.69,2.69,2.69,2.69,0
WMIIX,02/10/2009,4.46,4.46,4.46,4.46,0
WMIXX,02/10/2009,0.36,0.36,0.36,0.36,0
WMKGX,02/10/2009,8.61,8.61,8.61,8.61,0
WMKMX,02/10/2009,10.13,10.13,10.13,10.13,0
WMKSX,02/10/2009,6.21,6.21,6.21,6.21,0
WMLIX,02/10/2009,7.77,7.77,7.77,7.77,0
WMMAX,02/10/2009,10.13,10.13,10.13,10.13,0
WMMBX,02/10/2009,9.61,9.61,9.61,9.61,0
WMMCX,02/10/2009,9.55,9.55,9.55,9.55,0
WMMFX,02/10/2009,4.44,4.44,4.44,4.44,0
WMMLX,02/10/2009,7.77,7.77,7.77,7.77,0
WMMRX,02/10/2009,10.91,10.91,10.91,10.91,0
WMMSX,02/10/2009,5.76,5.76,5.76,5.76,0
WMMXX,02/10/2009,0.47,0.47,0.47,0.47,0
WMNBX,02/10/2009,6.62,6.62,6.62,6.62,0
WMNCX,02/10/2009,6.63,6.63,6.63,6.63,0
WMNIX,02/10/2009,7.10,7.10,7.10,7.10,0
WMNXX,02/10/2009,0.01,0.01,0.01,0.01,0
WMOBX,02/10/2009,14.09,14.09,14.09,14.09,0
WMRIX,02/10/2009,10.92,10.92,10.92,10.92,0
WMSIX,02/10/2009,5.80,5.80,5.80,5.80,0
WMTCX,02/10/2009,10.28,10.28,10.28,10.28,0
WNCCX,02/10/2009,4.91,4.91,4.91,4.91,0
WNTFX,02/10/2009,10.13,10.13,10.13,10.13,0
WNTXX,02/10/2009,0.39,0.39,0.39,0.39,0
WNYXX,02/10/2009,0.08,0.08,0.08,0.08,0
WOBDX,02/10/2009,10.71,10.71,10.71,10.71,0
WOFDX,02/10/2009,21.43,21.43,21.43,21.43,0
WOGSX,02/10/2009,21.73,21.73,21.73,21.73,0
WOMBX,02/10/2009,10.68,10.68,10.68,10.68,0
WOOPX,02/10/2009,8.91,8.91,8.91,8.91,0
WOTDX,02/10/2009,9.33,9.33,9.33,9.33,0
WPEGX,02/10/2009,8.67,8.67,8.67,8.67,0
WPETX,02/10/2009,3.91,3.91,3.91,3.91,0
WPFIX,02/10/2009,14.18,14.18,14.18,14.18,0
WPFRX,02/10/2009,14.22,14.22,14.22,14.22,0
WPGAX,02/10/2009,10.14,10.14,10.14,10.14,0
WPGLX,02/10/2009,9.48,9.48,9.48,9.48,0
WPGTX,02/10/2009,7.59,7.59,7.59,7.59,0
WPIEX,02/10/2009,8.19,8.19,8.19,8.19,0
WPMFX,02/10/2009,9.73,9.73,9.73,9.73,0
WPOPX,02/10/2009,6.14,6.14,6.14,6.14,0
WPRXX,02/10/2009,0.57,0.57,0.57,0.57,0
WPSCX,02/10/2009,15.91,15.91,15.91,15.91,0
WPSGX,02/10/2009,103.04,103.04,103.04,103.04,0
WPSRX,02/10/2009,15.54,15.54,15.54,15.54,0
WPSXX,02/10/2009,0.82,0.82,0.82,0.82,0
WPVAX,02/10/2009,11.31,11.31,11.31,11.31,0
WPVLX,02/10/2009,11.82,11.82,11.82,11.82,0
WPWXX,02/10/2009,0.67,0.67,0.67,0.67,0
WQCEX,02/10/2009,8.49,8.49,8.49,8.49,0
WRAXX,02/10/2009,1.13,1.13,1.13,1.13,0
WRBXX,02/10/2009,0.20,0.20,0.20,0.20,0
WRCXX,02/10/2009,0.20,0.20,0.20,0.20,0
WRGCX,02/10/2009,6.21,6.21,6.21,6.21,0
WRHIX,02/10/2009,6.74,6.74,6.74,6.74,0
WRMAX,02/10/2009,5.14,5.14,5.14,5.14,0
WRMCX,02/10/2009,5.12,5.12,5.12,5.12,0
WRMIX,02/10/2009,5.15,5.15,5.15,5.15,0
WRMSX,02/10/2009,5.15,5.15,5.15,5.15,0
WRRBX,02/10/2009,4.62,4.62,4.62,4.62,0
WRSBX,02/10/2009,6.65,6.65,6.65,6.65,0
WRSYX,02/10/2009,7.75,7.75,7.75,7.75,0
WRVBX,02/10/2009,4.74,4.74,4.74,4.74,0
WSBEX,02/10/2009,5.75,5.75,5.75,5.75,0
WSBFX,02/10/2009,9.07,9.07,9.07,9.07,0
WSBIX,02/10/2009,9.47,9.47,9.47,9.47,0
WSCAX,02/10/2009,19.26,19.26,19.26,19.26,0
WSCBX,02/10/2009,6.07,6.07,6.07,6.07,0
WSCCX,02/10/2009,6.80,6.80,6.80,6.80,0
WSCDX,02/10/2009,9.19,9.19,9.19,9.19,0
WSCGX,02/10/2009,12.94,12.94,12.94,12.94,0
WSCYX,02/10/2009,7.53,7.53,7.53,7.53,0
WSDBX,02/10/2009,5.78,5.78,5.78,5.78,0
WSDCX,02/10/2009,5.82,5.82,5.82,5.82,0
WSDIX,02/10/2009,6.36,6.36,6.36,6.36,0
WSDVX,02/10/2009,6.23,6.23,6.23,6.23,0
WSEFX,02/10/2009,8.27,8.27,8.27,8.27,0
WSGAX,02/10/2009,6.70,6.70,6.70,6.70,0
WSGBX,02/10/2009,6.04,6.04,6.04,6.04,0
WSGIX,02/10/2009,10.14,10.14,10.14,10.14,0
WSGRX,02/10/2009,6.70,6.70,6.70,6.70,0
WSHBX,02/10/2009,19.31,19.31,19.31,19.31,0
WSHCX,02/10/2009,19.27,19.27,19.27,19.27,0
WSHFX,02/10/2009,19.40,19.40,19.40,19.40,0
WSIBX,02/10/2009,10.30,10.30,10.30,10.30,0
WSICX,02/10/2009,9.14,9.14,9.14,9.14,0
WSIIX,02/10/2009,10.39,10.39,10.39,10.39,0
WSLCX,02/10/2009,4.32,4.32,4.32,4.32,0
WSLIX,02/10/2009,4.37,4.37,4.37,4.37,0
WSMAX,02/10/2009,9.46,9.46,9.46,9.46,0
WSMCX,02/10/2009,12.22,12.22,12.22,12.22,0
WSMDX,02/10/2009,7.89,7.89,7.89,7.89,0
WSMGX,02/10/2009,9.27,9.27,9.27,9.27,0
WSMVX,02/10/2009,9.46,9.46,9.46,9.46,0
WSRAX,02/10/2009,7.48,7.48,7.48,7.48,0
WSRCX,02/10/2009,7.45,7.45,7.45,7.45,0
WSSAX,02/10/2009,7.47,7.47,7.47,7.47,0
WSSCX,02/10/2009,9.46,9.46,9.46,9.46,0
WSTAX,02/10/2009,20.68,20.68,20.68,20.68,0
WSTBX,02/10/2009,18.86,18.86,18.86,18.86,0
WSTCX,02/10/2009,19.31,19.31,19.31,19.31,0
WSTRX,02/10/2009,20.64,20.64,20.64,20.64,0
WSTYX,02/10/2009,21.50,21.50,21.50,21.50,0
WTABX,02/10/2009,12.61,12.61,12.61,12.61,0
WTAIX,02/10/2009,12.61,12.61,12.61,12.61,0
WTCOX,02/10/2009,10.85,10.85,10.85,10.85,0
WTEAX,02/10/2009,8.17,8.17,8.17,8.17,0
WTEBX,02/10/2009,10.07,10.07,10.07,10.07,0
WTECX,02/10/2009,10.07,10.07,10.07,10.07,0
WTEIX,02/10/2009,7.59,7.59,7.59,7.59,0
WTEXX,02/10/2009,0.02,0.02,0.02,0.02,0
WTIBX,02/10/2009,9.98,9.98,9.98,9.98,0
WTIEX,02/10/2009,8.17,8.17,8.17,8.17,0
WTIFX,02/10/2009,7.18,7.18,7.18,7.18,0
WTLTX,02/10/2009,6.28,6.28,6.28,6.28,0
WTMCX,02/10/2009,10.93,10.93,10.93,10.93,0
WTMGX,02/10/2009,3.44,3.44,3.44,3.44,0
WTMIX,02/10/2009,6.59,6.59,6.59,6.59,0
WTMVX,02/10/2009,7.92,7.92,7.92,7.92,0
WTMXX,02/10/2009,0.08,0.08,0.08,0.08,0
WTPXX,02/10/2009,0.01,0.01,0.01,0.01,0
WTRBX,02/10/2009,12.01,12.01,12.01,12.01,0
WTRCX,02/10/2009,5.76,5.76,5.76,5.76,0
WTRZX,02/10/2009,12.08,12.08,12.08,12.08,0
WTSCX,02/10/2009,19.66,19.66,19.66,19.66,0
WTSGX,02/10/2009,9.00,9.00,9.00,9.00,0
WTSLX,02/10/2009,10.79,10.79,10.79,10.79,0
WTSVX,02/10/2009,6.86,6.86,6.86,6.86,0
WTSXX,02/10/2009,0.16,0.16,0.16,0.16,0
WTVCX,02/10/2009,6.96,6.96,6.96,6.96,0
WUSAX,02/10/2009,18.25,18.25,18.25,18.25,0
WUSDX,02/10/2009,7.97,7.97,7.97,7.97,0
WUSTX,02/10/2009,8.00,8.00,8.00,8.00,0
WVAAX,02/10/2009,7.45,7.45,7.45,7.45,0
WVABX,02/10/2009,7.26,7.26,7.26,7.26,0
WVACX,02/10/2009,7.31,7.31,7.31,7.31,0
WVALX,02/10/2009,17.50,17.50,17.50,17.50,0
WVAYX,02/10/2009,7.45,7.45,7.45,7.45,0
WVCCX,02/10/2009,11.63,11.63,11.63,11.63,0
WWCIX,02/10/2009,10.26,10.26,10.26,10.26,0
WWIAX,02/10/2009,9.15,9.15,9.15,9.15,0
WWIDX,02/10/2009,8.25,8.25,8.25,8.25,0
WWLAX,02/10/2009,7.38,7.38,7.38,7.38,0
WWMDX,02/10/2009,7.97,7.97,7.97,7.97,0
WWMSX,02/10/2009,7.99,7.99,7.99,7.99,0
WWNPX,02/10/2009,13.33,13.33,13.33,13.33,0
WWOBX,02/10/2009,4.95,4.95,4.95,4.95,0
WWOCX,02/10/2009,4.93,4.93,4.93,4.93,0
WWSAX,02/10/2009,7.20,7.20,7.20,7.20,0
WWSCX,02/10/2009,6.87,6.87,6.87,6.87,0
WWSIX,02/10/2009,7.28,7.28,7.28,7.28,0
WWTCX,02/10/2009,10.39,10.39,10.39,10.39,0
WWTFX,02/10/2009,10.38,10.38,10.38,10.38,0
WWWEX,02/10/2009,2.32,2.32,2.32,2.32,0
WWWFX,02/10/2009,19.94,19.94,19.94,19.94,0
WYABX,02/10/2009,5.93,5.93,5.93,5.93,0
WYASX,02/10/2009,6.91,6.91,6.91,6.91,0
WYHIX,02/10/2009,5.56,5.56,5.56,5.56,0
WYMBX,02/10/2009,6.84,6.84,6.84,6.84,0
WYMHX,02/10/2009,4.06,4.06,4.06,4.06,0
WYTMX,02/10/2009,7.94,7.94,7.94,7.94,0
XACGX,02/10/2009,7.39,7.39,7.39,7.39,0
XADEX,02/10/2009,8.96,8.96,8.96,8.96,0
XADFX,02/10/2009,6.07,6.07,6.07,6.07,0
XAFBX,02/10/2009,11.99,11.99,11.99,11.99,0
XAGCX,02/10/2009,6.43,6.43,6.43,6.43,0
XAGDX,02/10/2009,6.32,6.32,6.32,6.32,0
XAKPX,02/10/2009,13.03,13.03,13.03,13.03,0
XAMSX,02/10/2009,16.34,16.34,16.34,16.34,0
XAODX,02/10/2009,6.42,6.42,6.42,6.42,0
XAPBX,02/10/2009,6.49,6.49,6.49,6.49,0
XAPEX,02/10/2009,7.57,7.57,7.57,7.57,0
XAPFX,02/10/2009,11.07,11.07,11.07,11.07,0
XARKX,02/10/2009,2.71,2.71,2.71,2.71,0
XASGX,02/10/2009,3.04,3.04,3.04,3.04,0
XAVKX,02/10/2009,11.98,11.98,11.98,11.98,0
XAWFX,02/10/2009,9.54,9.54,9.54,9.54,0
XAWPX,02/10/2009,4.28,4.28,4.28,4.28,0
XAYNX,02/10/2009,13.54,13.54,13.54,13.54,0
XBAFX,02/10/2009,13.24,13.24,13.24,13.24,0
XBBFX,02/10/2009,12.18,12.18,12.18,12.18,0
XBBKX,02/10/2009,11.67,11.67,11.67,11.67,0
XBCFX,02/10/2009,8.16,8.16,8.16,8.16,0
XBCKX,02/10/2009,13.35,13.35,13.35,13.35,0
XBCLX,02/10/2009,12.94,12.94,12.94,12.94,0
XBCTX,02/10/2009,11.79,11.79,11.79,11.79,0
XBDJX,02/10/2009,7.67,7.67,7.67,7.67,0
XBDTX,02/10/2009,8.76,8.76,8.76,8.76,0
XBDVX,02/10/2009,8.09,8.09,8.09,8.09,0
XBEOX,02/10/2009,7.55,7.55,7.55,7.55,0
XBEPX,02/10/2009,9.64,9.64,9.64,9.64,0
XBFDX,02/10/2009,9.31,9.31,9.31,9.31,0
XBFKX,02/10/2009,10.47,10.47,10.47,10.47,0
XBFOX,02/10/2009,12.87,12.87,12.87,12.87,0
XBFYX,02/10/2009,13.15,13.15,13.15,13.15,0
XBFZX,02/10/2009,12.53,12.53,12.53,12.53,0
XBGRX,02/10/2009,18.20,18.20,18.20,18.20,0
XBGTX,02/10/2009,9.85,9.85,9.85,9.85,0
XBGYX,02/10/2009,9.54,9.54,9.54,9.54,0
XBHDX,02/10/2009,10.29,10.29,10.29,10.29,0
XBHKX,02/10/2009,11.08,11.08,11.08,11.08,0
XBHLX,02/10/2009,9.79,9.79,9.79,9.79,0
XBHVX,02/10/2009,13.59,13.59,13.59,13.59,0
XBHYX,02/10/2009,4.57,4.57,4.57,4.57,0
XBIEX,02/10/2009,13.02,13.02,13.02,13.02,0
XBJZX,02/10/2009,13.14,13.14,13.14,13.14,0
XBKKX,02/10/2009,11.79,11.79,11.79,11.79,0
XBKNX,02/10/2009,11.37,11.37,11.37,11.37,0
XBKTX,02/10/2009,6.63,6.63,6.63,6.63,0
XBLEX,02/10/2009,11.01,11.01,11.01,11.01,0
XBLHX,02/10/2009,14.69,14.69,14.69,14.69,0
XBLJX,02/10/2009,12.10,12.10,12.10,12.10,0
XBLUX,02/10/2009,2.73,2.73,2.73,2.73,0
XBLWX,02/10/2009,12.86,12.86,12.86,12.86,0
XBMEX,02/10/2009,23.01,23.01,23.01,23.01,0
XBMTX,02/10/2009,10.42,10.42,10.42,10.42,0
XBNAX,02/10/2009,9.10,9.10,9.10,9.10,0
XBNJX,02/10/2009,11.99,11.99,11.99,11.99,0
XBNYX,02/10/2009,12.20,12.20,12.20,12.20,0
XBOEX,02/10/2009,16.18,16.18,16.18,16.18,0
XBPKX,02/10/2009,12.65,12.65,12.65,12.65,0
XBPPX,02/10/2009,7.19,7.19,7.19,7.19,0
XBPSX,02/10/2009,11.89,11.89,11.89,11.89,0
XBQHX,02/10/2009,13.58,13.58,13.58,13.58,0
XBQRX,02/10/2009,9.61,9.61,9.61,9.61,0
XBQYX,02/10/2009,10.77,10.77,10.77,10.77,0
XBSDX,02/10/2009,10.90,10.90,10.90,10.90,0
XBSEX,02/10/2009,12.74,12.74,12.74,12.74,0
XBTAX,02/10/2009,9.19,9.19,9.19,9.19,0
XBTOX,02/10/2009,12.74,12.74,12.74,12.74,0
XBTZX,02/10/2009,8.74,8.74,8.74,8.74,0
XBWCX,02/10/2009,9.64,9.64,9.64,9.64,0
XBYMX,02/10/2009,12.87,12.87,12.87,12.87,0
XBZAX,02/10/2009,13.55,13.55,13.55,13.55,0
XBZMX,02/10/2009,12.52,12.52,12.52,12.52,0
XCAFX,02/10/2009,23.92,23.92,23.92,23.92,0
XCBFX,02/10/2009,23.69,23.69,23.69,23.69,0
XCCAX,02/10/2009,10.04,10.04,10.04,10.04,0
XCEEX,02/10/2009,17.87,17.87,17.87,17.87,0
XCEVX,02/10/2009,11.04,11.04,11.04,11.04,0
XCGOX,02/10/2009,10.82,10.82,10.82,10.82,0
XCGWX,02/10/2009,13.25,13.25,13.25,13.25,0
XCHIX,02/10/2009,8.53,8.53,8.53,8.53,0
XCHWX,02/10/2009,6.87,6.87,6.87,6.87,0
XCHYX,02/10/2009,8.66,8.66,8.66,8.66,0
XCIFX,02/10/2009,1.89,1.89,1.89,1.89,0
XCIIX,02/10/2009,12.89,12.89,12.89,12.89,0
XCIKX,02/10/2009,2.64,2.64,2.64,2.64,0
XCMKX,02/10/2009,7.69,7.69,7.69,7.69,0
XCMUX,02/10/2009,3.42,3.42,3.42,3.42,0
XCOYX,02/10/2009,4.44,4.44,4.44,4.44,0
XCROX,02/10/2009,11.70,11.70,11.70,11.70,0
XCSDX,02/10/2009,11.37,11.37,11.37,11.37,0
XCSQX,02/10/2009,7.02,7.02,7.02,7.02,0
XCUTX,02/10/2009,10.06,10.06,10.06,10.06,0
XCVYX,02/10/2009,11.55,11.55,11.55,11.55,0
XCWFX,02/10/2009,3.62,3.62,3.62,3.62,0
XCXEX,02/10/2009,3.85,3.85,3.85,3.85,0
XCXHX,02/10/2009,8.31,8.31,8.31,8.31,0
XCYEX,02/10/2009,4.30,4.30,4.30,4.30,0
XCZAX,02/10/2009,15.89,15.89,15.89,15.89,0
XDCAX,02/10/2009,2.04,2.04,2.04,2.04,0
XDCSX,02/10/2009,2.26,2.26,2.26,2.26,0
XDCWX,02/10/2009,3.99,3.99,3.99,3.99,0
XDEFX,02/10/2009,16.76,16.76,16.76,16.76,0
XDHFX,02/10/2009,3.04,3.04,3.04,3.04,0
XDHGX,02/10/2009,4.97,4.97,4.97,4.97,0
XDHYX,02/10/2009,1.87,1.87,1.87,1.87,0
XDMFX,02/10/2009,8.19,8.19,8.19,8.19,0
XDPDX,02/10/2009,12.02,12.02,12.02,12.02,0
XDPOX,02/10/2009,8.78,8.78,8.78,8.78,0
XDRPX,02/10/2009,6.37,6.37,6.37,6.37,0
XDSFX,02/10/2009,8.32,8.32,8.32,8.32,0
XDSMX,02/10/2009,7.02,7.02,7.02,7.02,0
XDSUX,02/10/2009,2.52,2.52,2.52,2.52,0
XDTFX,02/10/2009,15.05,15.05,15.05,15.05,0
XDUCX,02/10/2009,10.79,10.79,10.79,10.79,0
XDVFX,02/10/2009,6.26,6.26,6.26,6.26,0
XDVMX,02/10/2009,9.63,9.63,9.63,9.63,0
XEADX,02/10/2009,7.16,7.16,7.16,7.16,0
XEBIX,02/10/2009,13.03,13.03,13.03,13.03,0
XEDDX,02/10/2009,12.93,12.93,12.93,12.93,0
XEEAX,02/10/2009,5.62,5.62,5.62,5.62,0
XEEBX,02/10/2009,23.40,23.40,23.40,23.40,0
XEENX,02/10/2009,12.13,12.13,12.13,12.13,0
XEFLX,02/10/2009,9.93,9.93,9.93,9.93,0
XEFRX,02/10/2009,9.03,9.03,9.03,9.03,0
XEFTX,02/10/2009,9.26,9.26,9.26,9.26,0
XEGFX,02/10/2009,15.99,15.99,15.99,15.99,0
XEHIX,02/10/2009,9.00,9.00,9.00,9.00,0
XEIAX,02/10/2009,11.03,11.03,11.03,11.03,0
XEIMX,02/10/2009,10.83,10.83,10.83,10.83,0
XEIOX,02/10/2009,10.66,10.66,10.66,10.66,0
XEIPX,02/10/2009,11.39,11.39,11.39,11.39,0
XEIVX,02/10/2009,10.57,10.57,10.57,10.57,0
XEMDX,02/10/2009,10.76,10.76,10.76,10.76,0
XEMFX,02/10/2009,9.63,9.63,9.63,9.63,0
XEMIX,02/10/2009,11.64,11.64,11.64,11.64,0
XEMJX,02/10/2009,11.84,11.84,11.84,11.84,0
XENWX,02/10/2009,11.86,11.86,11.86,11.86,0
XENYX,02/10/2009,10.70,10.70,10.70,10.70,0
XEODX,02/10/2009,10.36,10.36,10.36,10.36,0
XEOEX,02/10/2009,5.60,5.60,5.60,5.60,0
XEOIX,02/10/2009,12.20,12.20,12.20,12.20,0
XEOSX,02/10/2009,11.40,11.40,11.40,11.40,0
XERCX,02/10/2009,12.59,12.59,12.59,12.59,0
XERHX,02/10/2009,10.60,10.60,10.60,10.60,0
XESDX,02/10/2009,15.15,15.15,15.15,15.15,0
XETBX,02/10/2009,12.72,12.72,12.72,12.72,0
XETFX,02/10/2009,13.70,13.70,13.70,13.70,0
XETGX,02/10/2009,11.27,11.27,11.27,11.27,0
XETJX,02/10/2009,16.53,16.53,16.53,16.53,0
XETOX,02/10/2009,15.19,15.19,15.19,15.19,0
XETVX,02/10/2009,11.87,11.87,11.87,11.87,0
XETWX,02/10/2009,11.75,11.75,11.75,11.75,0
XETYX,02/10/2009,11.82,11.82,11.82,11.82,0
XEVFX,02/10/2009,4.05,4.05,4.05,4.05,0
XEVGX,02/10/2009,14.79,14.79,14.79,14.79,0
XEVJX,02/10/2009,10.93,10.93,10.93,10.93,0
XEVMX,02/10/2009,11.29,11.29,11.29,11.29,0
XEVNX,02/10/2009,8.75,8.75,8.75,8.75,0
XEVOX,02/10/2009,11.63,11.63,11.63,11.63,0
XEVPX,02/10/2009,11.68,11.68,11.68,11.68,0
XEVTX,02/10/2009,12.60,12.60,12.60,12.60,0
XEVVX,02/10/2009,11.85,11.85,11.85,11.85,0
XEVYX,02/10/2009,10.77,10.77,10.77,10.77,0
XEXBX,02/10/2009,8.59,8.59,8.59,8.59,0
XEXGX,02/10/2009,11.15,11.15,11.15,11.15,0
XFAMX,02/10/2009,12.82,12.82,12.82,12.82,0
XFAPX,02/10/2009,5.05,5.05,5.05,5.05,0
XFAVX,02/10/2009,9.09,9.09,9.09,9.09,0
XFCMX,02/10/2009,9.18,9.18,9.18,9.18,0
XFCOX,02/10/2009,9.20,9.20,9.20,9.20,0
XFCTX,02/10/2009,9.57,9.57,9.57,9.57,0
XFENX,02/10/2009,15.79,15.79,15.79,15.79,0
XFEOX,02/10/2009,13.12,13.12,13.12,13.12,0
XFEVX,02/10/2009,10.12,10.12,10.12,10.12,0
XFFAX,02/10/2009,10.57,10.57,10.57,10.57,0
XFFDX,02/10/2009,9.36,9.36,9.36,9.36,0
XFGBX,02/10/2009,4.00,4.00,4.00,4.00,0
XFGFX,02/10/2009,11.27,11.27,11.27,11.27,0
XFGIX,02/10/2009,11.98,11.98,11.98,11.98,0
XFHIX,02/10/2009,4.06,4.06,4.06,4.06,0
XFHOX,02/10/2009,4.42,4.42,4.42,4.42,0
XFHYX,02/10/2009,6.17,6.17,6.17,6.17,0
XFMNX,02/10/2009,11.66,11.66,11.66,11.66,0
XFMYX,02/10/2009,16.45,16.45,16.45,16.45,0
XFOFX,02/10/2009,9.79,9.79,9.79,9.79,0
XFPIX,02/10/2009,4.67,4.67,4.67,4.67,0
XFPTX,02/10/2009,12.51,12.51,12.51,12.51,0
XFRAX,02/10/2009,9.79,9.79,9.79,9.79,0
XFRBX,02/10/2009,9.23,9.23,9.23,9.23,0
XFRNX,02/10/2009,11.02,11.02,11.02,11.02,0
XFUNX,02/10/2009,4.55,4.55,4.55,4.55,0
XFUTX,02/10/2009,4.83,4.83,4.83,4.83,0
XGABX,02/10/2009,3.64,3.64,3.64,3.64,0
XGAMX,02/10/2009,18.98,18.98,18.98,18.98,0
XGCFX,02/10/2009,16.50,16.50,16.50,16.50,0
XGCHX,02/10/2009,8.39,8.39,8.39,8.39,0
XGCSX,02/10/2009,6.64,6.64,6.64,6.64,0
XGCVX,02/10/2009,4.97,4.97,4.97,4.97,0
XGDFX,02/10/2009,7.56,7.56,7.56,7.56,0
XGDLX,02/10/2009,15.86,15.86,15.86,15.86,0
XGDVX,02/10/2009,10.89,10.89,10.89,10.89,0
XGFNX,02/10/2009,9.29,9.29,9.29,9.29,0
XGFYX,02/10/2009,13.48,13.48,13.48,13.48,0
XGGNX,02/10/2009,10.72,10.72,10.72,10.72,0
XGGTX,02/10/2009,4.72,4.72,4.72,4.72,0
XGIMX,02/10/2009,8.03,8.03,8.03,8.03,0
XGLOX,02/10/2009,10.93,10.93,10.93,10.93,0
XGLQX,02/10/2009,11.51,11.51,11.51,11.51,0
XGLUX,02/10/2009,17.34,17.34,17.34,17.34,0
XGLVX,02/10/2009,12.35,12.35,12.35,12.35,0
XGOFX,02/10/2009,11.54,11.54,11.54,11.54,0
XGREX,02/10/2009,9.22,9.22,9.22,9.22,0
XGUTX,02/10/2009,4.71,4.71,4.71,4.71,0
XHAOX,02/10/2009,13.09,13.09,13.09,13.09,0
XHAVX,02/10/2009,1.29,1.29,1.29,1.29,0
XHCEX,02/10/2009,4.31,4.31,4.31,4.31,0
XHGIX,02/10/2009,5.87,5.87,5.87,5.87,0
XHIFX,02/10/2009,6.73,6.73,6.73,6.73,0
XHIHX,02/10/2009,1.28,1.28,1.28,1.28,0
XHIOX,02/10/2009,4.45,4.45,4.45,4.45,0
XHISX,02/10/2009,1.44,1.44,1.44,1.44,0
XHMHX,02/10/2009,0.90,0.90,0.90,0.90,0
XHNWX,02/10/2009,13.77,13.77,13.77,13.77,0
XHPFX,02/10/2009,12.23,12.23,12.23,12.23,0
XHPIX,02/10/2009,12.12,12.12,12.12,12.12,0
XHPSX,02/10/2009,10.57,10.57,10.57,10.57,0
XHSAX,02/10/2009,1.06,1.06,1.06,1.06,0
XHSFX,02/10/2009,5.29,5.29,5.29,5.29,0
XHTDX,02/10/2009,10.40,10.40,10.40,10.40,0
XHYTX,02/10/2009,7.31,7.31,7.31,7.31,0
XHYVX,02/10/2009,7.30,7.30,7.30,7.30,0
XIAEX,02/10/2009,11.92,11.92,11.92,11.92,0
XIAFX,02/10/2009,6.68,6.68,6.68,6.68,0
XICBX,02/10/2009,14.95,14.95,14.95,14.95,0
XICSX,02/10/2009,14.22,14.22,14.22,14.22,0
XIGAX,02/10/2009,12.13,12.13,12.13,12.13,0
XIGDX,02/10/2009,10.76,10.76,10.76,10.76,0
XIGRX,02/10/2009,4.77,4.77,4.77,4.77,0
XIHGX,02/10/2009,11.41,11.41,11.41,11.41,0
XIIAX,02/10/2009,3.99,3.99,3.99,3.99,0
XIICX,02/10/2009,13.71,13.71,13.71,13.71,0
XIIDX,02/10/2009,8.82,8.82,8.82,8.82,0
XIIFX,02/10/2009,12.54,12.54,12.54,12.54,0
XIIMX,02/10/2009,13.91,13.91,13.91,13.91,0
XIMCX,02/10/2009,13.12,13.12,13.12,13.12,0
XIMFX,02/10/2009,16.31,16.31,16.31,16.31,0
XIMSX,02/10/2009,13.64,13.64,13.64,13.64,0
XIMTX,02/10/2009,13.48,13.48,13.48,13.48,0
XINBX,02/10/2009,9.00,9.00,9.00,9.00,0
XIQCX,02/10/2009,12.16,12.16,12.16,12.16,0
XIQIX,02/10/2009,11.44,11.44,11.44,11.44,0
XIQMX,02/10/2009,12.85,12.85,12.85,12.85,0
XIQNX,02/10/2009,13.44,13.44,13.44,13.44,0
XIQTX,02/10/2009,12.06,12.06,12.06,12.06,0
XIROX,02/10/2009,11.36,11.36,11.36,11.36,0
XIRRX,02/10/2009,16.06,16.06,16.06,16.06,0
XISLX,02/10/2009,9.54,9.54,9.54,9.54,0
XJCEX,02/10/2009,10.99,10.99,10.99,10.99,0
XJDDX,02/10/2009,7.72,7.72,7.72,7.72,0
XJFPX,02/10/2009,2.37,2.37,2.37,2.37,0
XJFRX,02/10/2009,6.71,6.71,6.71,6.71,0
XJGGX,02/10/2009,17.84,17.84,17.84,17.84,0
XJGTX,02/10/2009,15.79,15.79,15.79,15.79,0
XJGVX,02/10/2009,13.35,13.35,13.35,13.35,0
XJHIX,02/10/2009,13.95,13.95,13.95,13.95,0
XJHPX,02/10/2009,4.76,4.76,4.76,4.76,0
XJHSX,02/10/2009,10.47,10.47,10.47,10.47,0
XJLAX,02/10/2009,12.37,12.37,12.37,12.37,0
XJPCX,02/10/2009,5.34,5.34,5.34,5.34,0
XJPGX,02/10/2009,12.45,12.45,12.45,12.45,0
XJPSX,02/10/2009,4.90,4.90,4.90,4.90,0
XJPZX,02/10/2009,12.16,12.16,12.16,12.16,0
XJQCX,02/10/2009,5.62,5.62,5.62,5.62,0
XJROX,02/10/2009,6.34,6.34,6.34,6.34,0
XJRSX,02/10/2009,5.41,5.41,5.41,5.41,0
XJSNX,02/10/2009,12.34,12.34,12.34,12.34,0
XJTAX,02/10/2009,8.61,8.61,8.61,8.61,0
XJTDX,02/10/2009,10.09,10.09,10.09,10.09,0
XJTGX,02/10/2009,12.01,12.01,12.01,12.01,0
XJTPX,02/10/2009,4.77,4.77,4.77,4.77,0
XKFDX,02/10/2009,23.49,23.49,23.49,23.49,0
XKHIX,02/10/2009,3.45,3.45,3.45,3.45,0
XKMMX,02/10/2009,7.27,7.27,7.27,7.27,0
XKSMX,02/10/2009,10.09,10.09,10.09,10.09,0
XKSTX,02/10/2009,10.12,10.12,10.12,10.12,0
XKTFX,02/10/2009,10.65,10.65,10.65,10.65,0
XLACX,02/10/2009,5.65,5.65,5.65,5.65,0
XLAQX,02/10/2009,22.70,22.70,22.70,22.70,0
XLAZX,02/10/2009,5.65,5.65,5.65,5.65,0
XLBFX,02/10/2009,6.60,6.60,6.60,6.60,0
XLCMX,02/10/2009,10.26,10.26,10.26,10.26,0
XLDFX,02/10/2009,9.36,9.36,9.36,9.36,0
XLEOX,02/10/2009,7.25,7.25,7.25,7.25,0
XLFAX,02/10/2009,5.59,5.59,5.59,5.59,0
XLFCX,02/10/2009,5.59,5.59,5.59,5.59,0
XLFZX,02/10/2009,5.58,5.58,5.58,5.58,0
XLGIX,02/10/2009,12.83,12.83,12.83,12.83,0
XLORX,02/10/2009,8.75,8.75,8.75,8.75,0
XLSBX,02/10/2009,5.58,5.58,5.58,5.58,0
XLVLX,02/10/2009,8.73,8.73,8.73,8.73,0
XMABX,02/10/2009,12.42,12.42,12.42,12.42,0
XMAFX,02/10/2009,9.58,9.58,9.58,9.58,0
XMAYX,02/10/2009,5.86,5.86,5.86,5.86,0
XMCAX,02/10/2009,13.30,13.30,13.30,13.30,0
XMCNX,02/10/2009,7.10,7.10,7.10,7.10,0
XMCRX,02/10/2009,8.16,8.16,8.16,8.16,0
XMDYX,02/10/2009,91.93,91.93,91.93,91.93,0
XMENX,02/10/2009,9.52,9.52,9.52,9.52,0
XMFDX,02/10/2009,11.17,11.17,11.17,11.17,0
XMFLX,02/10/2009,12.90,12.90,12.90,12.90,0
XMFMX,02/10/2009,5.29,5.29,5.29,5.29,0
XMFTX,02/10/2009,12.60,12.60,12.60,12.60,0
XMFVX,02/10/2009,5.01,5.01,5.01,5.01,0
XMGBX,02/10/2009,6.20,6.20,6.20,6.20,0
XMGFX,02/10/2009,7.05,7.05,7.05,7.05,0
XMGUX,02/10/2009,13.55,13.55,13.55,13.55,0
XMHDX,02/10/2009,12.98,12.98,12.98,12.98,0
XMHEX,02/10/2009,10.90,10.90,10.90,10.90,0
XMHFX,02/10/2009,6.76,6.76,6.76,6.76,0
XMHIX,02/10/2009,11.15,11.15,11.15,11.15,0
XMHNX,02/10/2009,12.80,12.80,12.80,12.80,0
XMHYX,02/10/2009,4.35,4.35,4.35,4.35,0
XMINX,02/10/2009,6.63,6.63,6.63,6.63,0
XMIWX,02/10/2009,12.83,12.83,12.83,12.83,0
XMIYX,02/10/2009,13.66,13.66,13.66,13.66,0
XMJIX,02/10/2009,13.74,13.74,13.74,13.74,0
XMMTX,02/10/2009,5.71,5.71,5.71,5.71,0
XMMUX,02/10/2009,10.90,10.90,10.90,10.90,0
XMMVX,02/10/2009,11.53,11.53,11.53,11.53,0
XMNEX,02/10/2009,12.49,12.49,12.49,12.49,0
XMNPX,02/10/2009,12.86,12.86,12.86,12.86,0
XMPAX,02/10/2009,13.90,13.90,13.90,13.90,0
XMPCX,02/10/2009,6.52,6.52,6.52,6.52,0
XMPFX,02/10/2009,6.02,6.02,6.02,6.02,0
XMQTX,02/10/2009,11.16,11.16,11.16,11.16,0
XMQYX,02/10/2009,12.91,12.91,12.91,12.91,0
XMSDX,02/10/2009,8.78,8.78,8.78,8.78,0
XMSFX,02/10/2009,8.35,8.35,8.35,8.35,0
XMSPX,02/10/2009,10.11,10.11,10.11,10.11,0
XMSYX,02/10/2009,4.76,4.76,4.76,4.76,0
XMTPX,02/10/2009,10.67,10.67,10.67,10.67,0
XMTSX,02/10/2009,15.31,15.31,15.31,15.31,0
XMUAX,02/10/2009,10.46,10.46,10.46,10.46,0
XMUCX,02/10/2009,13.11,13.11,13.11,13.11,0
XMUEX,02/10/2009,12.03,12.03,12.03,12.03,0
XMUHX,02/10/2009,12.25,12.25,12.25,12.25,0
XMUIX,02/10/2009,13.02,13.02,13.02,13.02,0
XMUJX,02/10/2009,14.15,14.15,14.15,14.15,0
XMUSX,02/10/2009,12.07,12.07,12.07,12.07,0
XMVFX,02/10/2009,8.04,8.04,8.04,8.04,0
XMVTX,02/10/2009,11.58,11.58,11.58,11.58,0
XMYCX,02/10/2009,13.24,13.24,13.24,13.24,0
XMYDX,02/10/2009,11.37,11.37,11.37,11.37,0
XMYFX,02/10/2009,12.49,12.49,12.49,12.49,0
XMYIX,02/10/2009,11.71,11.71,11.71,11.71,0
XMYJX,02/10/2009,13.62,13.62,13.62,13.62,0
XMYMX,02/10/2009,12.59,12.59,12.59,12.59,0
XMYNX,02/10/2009,12.30,12.30,12.30,12.30,0
XMZAX,02/10/2009,11.61,11.61,11.61,11.61,0
XMZFX,02/10/2009,11.65,11.65,11.65,11.65,0
XMZGX,02/10/2009,15.73,15.73,15.73,15.73,0
XMZNX,02/10/2009,14.52,14.52,14.52,14.52,0
XMZOX,02/10/2009,12.91,12.91,12.91,12.91,0
XNACX,02/10/2009,12.39,12.39,12.39,12.39,0
XNADX,02/10/2009,12.50,12.50,12.50,12.50,0
XNAIX,02/10/2009,12.40,12.40,12.40,12.40,0
XNANX,02/10/2009,13.06,13.06,13.06,13.06,0
XNASX,02/10/2009,5.44,5.44,5.44,5.44,0
XNAZX,02/10/2009,12.19,12.19,12.19,12.19,0
XNBHX,02/10/2009,13.72,13.72,13.72,13.72,0
XNBJX,02/10/2009,13.21,13.21,13.21,13.21,0
XNBOX,02/10/2009,13.22,13.22,13.22,13.22,0
XNBWX,02/10/2009,13.61,13.61,13.61,13.61,0
XNCAX,02/10/2009,8.98,8.98,8.98,8.98,0
XNCDX,02/10/2009,13.13,13.13,13.13,13.13,0
XNCLX,02/10/2009,13.07,13.07,13.07,13.07,0
XNCMX,02/10/2009,13.08,13.08,13.08,13.08,0
XNCOX,02/10/2009,13.14,13.14,13.14,13.14,0
XNCPX,02/10/2009,12.85,12.85,12.85,12.85,0
XNCUX,02/10/2009,12.57,12.57,12.57,12.57,0
XNCVX,02/10/2009,5.25,5.25,5.25,5.25,0
XNCZX,02/10/2009,4.83,4.83,4.83,4.83,0
XNDDX,02/10/2009,7.07,7.07,7.07,7.07,0
XNDSX,02/10/2009,5.42,5.42,5.42,5.42,0
XNEAX,02/10/2009,13.51,13.51,13.51,13.51,0
XNFCX,02/10/2009,13.77,13.77,13.77,13.77,0
XNFJX,02/10/2009,14.02,14.02,14.02,14.02,0
XNFLX,02/10/2009,14.26,14.26,14.26,14.26,0
XNFMX,02/10/2009,12.34,12.34,12.34,12.34,0
XNFOX,02/10/2009,15.60,15.60,15.60,15.60,0
XNFZX,02/10/2009,12.19,12.19,12.19,12.19,0
XNGBX,02/10/2009,12.38,12.38,12.38,12.38,0
XNGDX,02/10/2009,13.54,13.54,13.54,13.54,0
XNGKX,02/10/2009,13.88,13.88,13.88,13.88,0
XNGOX,02/10/2009,13.18,13.18,13.18,13.18,0
XNGZX,02/10/2009,11.94,11.94,11.94,11.94,0
XNHSX,02/10/2009,8.36,8.36,8.36,8.36,0
XNIEX,02/10/2009,13.56,13.56,13.56,13.56,0
XNIFX,02/10/2009,13.74,13.74,13.74,13.74,0
XNIIX,02/10/2009,13.78,13.78,13.78,13.78,0
XNIMX,02/10/2009,9.79,9.79,9.79,9.79,0
XNIOX,02/10/2009,13.37,13.37,13.37,13.37,0
XNKGX,02/10/2009,12.74,12.74,12.74,12.74,0
XNKLX,02/10/2009,13.73,13.73,13.73,13.73,0
XNKOX,02/10/2009,14.14,14.14,14.14,14.14,0
XNKRX,02/10/2009,12.84,12.84,12.84,12.84,0
XNMAX,02/10/2009,12.81,12.81,12.81,12.81,0
XNMBX,02/10/2009,12.98,12.98,12.98,12.98,0
XNMDX,02/10/2009,8.50,8.50,8.50,8.50,0
XNMIX,02/10/2009,9.65,9.65,9.65,9.65,0
XNMOX,02/10/2009,12.65,12.65,12.65,12.65,0
XNMPX,02/10/2009,13.57,13.57,13.57,13.57,0
XNMSX,02/10/2009,13.75,13.75,13.75,13.75,0
XNMTX,02/10/2009,12.89,12.89,12.89,12.89,0
XNMYX,02/10/2009,13.11,13.11,13.11,13.11,0
XNMZX,02/10/2009,8.68,8.68,8.68,8.68,0
XNNBX,02/10/2009,12.81,12.81,12.81,12.81,0
XNNCX,02/10/2009,13.45,13.45,13.45,13.45,0
XNNFX,02/10/2009,14.28,14.28,14.28,14.28,0
XNNJX,02/10/2009,13.75,13.75,13.75,13.75,0
XNNOX,02/10/2009,14.06,14.06,14.06,14.06,0
XNNPX,02/10/2009,14.06,14.06,14.06,14.06,0
XNNYX,02/10/2009,9.36,9.36,9.36,9.36,0
XNOMX,02/10/2009,12.06,12.06,12.06,12.06,0
XNPCX,02/10/2009,14.29,14.29,14.29,14.29,0
XNPFX,02/10/2009,12.90,12.90,12.90,12.90,0
XNPGX,02/10/2009,13.27,13.27,13.27,13.27,0
XNPIX,02/10/2009,12.66,12.66,12.66,12.66,0
XNPMX,02/10/2009,12.94,12.94,12.94,12.94,0
XNPPX,02/10/2009,13.50,13.50,13.50,13.50,0
XNPRX,02/10/2009,12.20,12.20,12.20,12.20,0
XNPTX,02/10/2009,11.46,11.46,11.46,11.46,0
XNPVX,02/10/2009,13.30,13.30,13.30,13.30,0
XNPYX,02/10/2009,12.51,12.51,12.51,12.51,0
XNQCX,02/10/2009,12.94,12.94,12.94,12.94,0
XNQFX,02/10/2009,13.01,13.01,13.01,13.01,0
XNQIX,02/10/2009,12.60,12.60,12.60,12.60,0
XNQJX,02/10/2009,12.86,12.86,12.86,12.86,0
XNQMX,02/10/2009,13.12,13.12,13.12,13.12,0
XNQNX,02/10/2009,13.99,13.99,13.99,13.99,0
XNQPX,02/10/2009,13.36,13.36,13.36,13.36,0
XNQSX,02/10/2009,12.66,12.66,12.66,12.66,0
XNQUX,02/10/2009,13.33,13.33,13.33,13.33,0
XNRBX,02/10/2009,14.30,14.30,14.30,14.30,0
XNRKX,02/10/2009,14.03,14.03,14.03,14.03,0
XNROX,02/10/2009,1.96,1.96,1.96,1.96,0
XNSLX,02/10/2009,3.81,3.81,3.81,3.81,0
XNTCX,02/10/2009,13.24,13.24,13.24,13.24,0
XNTSX,02/10/2009,13.50,13.50,13.50,13.50,0
XNUCX,02/10/2009,13.51,13.51,13.51,13.51,0
XNUFX,02/10/2009,13.56,13.56,13.56,13.56,0
XNUJX,02/10/2009,12.71,12.71,12.71,12.71,0
XNUMX,02/10/2009,13.87,13.87,13.87,13.87,0
XNUNX,02/10/2009,13.98,13.98,13.98,13.98,0
XNUOX,02/10/2009,14.73,14.73,14.73,14.73,0
XNUVX,02/10/2009,8.86,8.86,8.86,8.86,0
XNVCX,02/10/2009,12.90,12.90,12.90,12.90,0
XNVGX,02/10/2009,14.01,14.01,14.01,14.01,0
XNVJX,02/10/2009,14.19,14.19,14.19,14.19,0
XNVNX,02/10/2009,14.16,14.16,14.16,14.16,0
XNVYX,02/10/2009,13.23,13.23,13.23,13.23,0
XNWFX,02/10/2009,13.74,13.74,13.74,13.74,0
XNWIX,02/10/2009,12.69,12.69,12.69,12.69,0
XNXCX,02/10/2009,13.53,13.53,13.53,13.53,0
XNXEX,02/10/2009,12.04,12.04,12.04,12.04,0
XNXIX,02/10/2009,13.97,13.97,13.97,13.97,0
XNXJX,02/10/2009,12.73,12.73,12.73,12.73,0
XNXKX,02/10/2009,13.12,13.12,13.12,13.12,0
XNXMX,02/10/2009,12.86,12.86,12.86,12.86,0
XNXNX,02/10/2009,13.53,13.53,13.53,13.53,0
XNXPX,02/10/2009,13.67,13.67,13.67,13.67,0
XNXQX,02/10/2009,12.82,12.82,12.82,12.82,0
XNXRX,02/10/2009,13.62,13.62,13.62,13.62,0
XNXZX,02/10/2009,13.14,13.14,13.14,13.14,0
XNYHX,02/10/2009,11.41,11.41,11.41,11.41,0
XNZFX,02/10/2009,12.98,12.98,12.98,12.98,0
XNZHX,02/10/2009,11.78,11.78,11.78,11.78,0
XNZRX,02/10/2009,12.52,12.52,12.52,12.52,0
XNZWX,02/10/2009,13.01,13.01,13.01,13.01,0
XOIAX,02/10/2009,5.56,5.56,5.56,5.56,0
XOIBX,02/10/2009,6.18,6.18,6.18,6.18,0
XOICX,02/10/2009,6.85,6.85,6.85,6.85,0
XOLAX,02/10/2009,10.07,10.07,10.07,10.07,0
XOSAX,02/10/2009,5.85,5.85,5.85,5.85,0
XOSBX,02/10/2009,5.86,5.86,5.86,5.86,0
XOSCX,02/10/2009,5.86,5.86,5.86,5.86,0
XOSYX,02/10/2009,5.84,5.84,5.84,5.84,0
XOTCX,02/10/2009,5.83,5.83,5.83,5.83,0
XOTPX,02/10/2009,16.85,16.85,16.85,16.85,0
XOTRX,02/10/2009,16.44,16.44,16.44,16.44,0
XPAIX,02/10/2009,10.63,10.63,10.63,10.63,0
XPCFX,02/10/2009,5.64,5.64,5.64,5.64,0
XPCKX,02/10/2009,7.21,7.21,7.21,7.21,0
XPCMX,02/10/2009,5.63,5.63,5.63,5.63,0
XPCNX,02/10/2009,8.23,8.23,8.23,8.23,0
XPCQX,02/10/2009,10.44,10.44,10.44,10.44,0
XPDTX,02/10/2009,7.77,7.77,7.77,7.77,0
XPEOX,02/10/2009,22.50,22.50,22.50,22.50,0
XPGPX,02/10/2009,8.08,8.08,8.08,8.08,0
XPHDX,02/10/2009,8.29,8.29,8.29,8.29,0
XPHKX,02/10/2009,5.10,5.10,5.10,5.10,0
XPHTX,02/10/2009,7.78,7.78,7.78,7.78,0
XPIAX,02/10/2009,7.33,7.33,7.33,7.33,0
XPIMX,02/10/2009,4.35,4.35,4.35,4.35,0
XPITX,02/10/2009,5.51,5.51,5.51,5.51,0
XPKOX,02/10/2009,16.40,16.40,16.40,16.40,0
XPMAX,02/10/2009,9.69,9.69,9.69,9.69,0
XPMFX,02/10/2009,8.90,8.90,8.90,8.90,0
XPMLX,02/10/2009,7.94,7.94,7.94,7.94,0
XPMMX,02/10/2009,5.87,5.87,5.87,5.87,0
XPMOX,02/10/2009,10.10,10.10,10.10,10.10,0
XPMQX,02/10/2009,8.04,8.04,8.04,8.04,0
XPNFX,02/10/2009,8.97,8.97,8.97,8.97,0
XPNIX,02/10/2009,8.82,8.82,8.82,8.82,0
XPPTX,02/10/2009,4.49,4.49,4.49,4.49,0
XPRTX,02/10/2009,4.41,4.41,4.41,4.41,0
XPSWX,02/10/2009,5.80,5.80,5.80,5.80,0
XPSYX,02/10/2009,6.27,6.27,6.27,6.27,0
XPTYX,02/10/2009,8.54,8.54,8.54,8.54,0
XPYNX,02/10/2009,7.96,7.96,7.96,7.96,0
XPZCX,02/10/2009,7.72,7.72,7.72,7.72,0
XQQQX,02/10/2009,11.48,11.48,11.48,11.48,0
XRAAX,02/10/2009,12.04,12.04,12.04,12.04,0
XRAFX,02/10/2009,8.30,8.30,8.30,8.30,0
XRAPX,02/10/2009,8.19,8.19,8.19,8.19,0
XRCCX,02/10/2009,8.91,8.91,8.91,8.91,0
XRCRX,02/10/2009,1.97,1.97,1.97,1.97,0
XRCSX,02/10/2009,7.50,7.50,7.50,7.50,0
XRDRX,02/10/2009,1.56,1.56,1.56,1.56,0
XRFAX,02/10/2009,10.61,10.61,10.61,10.61,0
XRFIX,02/10/2009,7.04,7.04,7.04,7.04,0
XRFRX,02/10/2009,1.95,1.95,1.95,1.95,0
XRHRX,02/10/2009,2.68,2.68,2.68,2.68,0
XRITX,02/10/2009,5.58,5.58,5.58,5.58,0
XRLFX,02/10/2009,4.02,4.02,4.02,4.02,0
XRMRX,02/10/2009,3.17,3.17,3.17,3.17,0
XRNEX,02/10/2009,7.82,7.82,7.82,7.82,0
XRNJX,02/10/2009,10.73,10.73,10.73,10.73,0
XRNPX,02/10/2009,6.75,6.75,6.75,6.75,0
XRNYX,02/10/2009,12.32,12.32,12.32,12.32,0
XROBX,02/10/2009,9.98,9.98,9.98,9.98,0
XRPFX,02/10/2009,3.66,3.66,3.66,3.66,0
XRQIX,02/10/2009,3.97,3.97,3.97,3.97,0
XRTUX,02/10/2009,7.73,7.73,7.73,7.73,0
XRVTX,02/10/2009,8.41,8.41,8.41,8.41,0
XRWFX,02/10/2009,3.83,3.83,3.83,3.83,0
XRYJX,02/10/2009,10.25,10.25,10.25,10.25,0
XSBIX,02/10/2009,8.96,8.96,8.96,8.96,0
XSBWX,02/10/2009,10.90,10.90,10.90,10.90,0
XSCDX,02/10/2009,9.95,9.95,9.95,9.95,0
XSEAX,02/10/2009,11.10,11.10,11.10,11.10,0
XSELX,02/10/2009,10.71,10.71,10.71,10.71,0
XSFBX,02/10/2009,5.65,5.65,5.65,5.65,0
XSFRX,02/10/2009,5.65,5.65,5.65,5.65,0
XSIAX,02/10/2009,8.81,8.81,8.81,8.81,0
XSIBX,02/10/2009,8.79,8.79,8.79,8.79,0
XSICX,02/10/2009,8.80,8.80,8.80,8.80,0
XSIIX,02/10/2009,8.74,8.74,8.74,8.74,0
XSIQX,02/10/2009,8.76,8.76,8.76,8.76,0
XSIWX,02/10/2009,8.78,8.78,8.78,8.78,0
XSLCX,02/10/2009,4.41,4.41,4.41,4.41,0
XSLSX,02/10/2009,6.33,6.33,6.33,6.33,0
XSNFX,02/10/2009,5.53,5.53,5.53,5.53,0
XSORX,02/10/2009,32.70,32.70,32.70,32.70,0
XSROX,02/10/2009,0.77,0.77,0.77,0.77,0
XSRQX,02/10/2009,2.50,2.50,2.50,2.50,0
XSTBX,02/10/2009,5.89,5.89,5.89,5.89,0
XSTHX,02/10/2009,11.59,11.59,11.59,11.59,0
XSWZX,02/10/2009,11.84,11.84,11.84,11.84,0
XTAIX,02/10/2009,18.04,18.04,18.04,18.04,0
XTANX,02/10/2009,7.42,7.42,7.42,7.42,0
XTAOX,02/10/2009,9.95,9.95,9.95,9.95,0
XTDFX,02/10/2009,18.60,18.60,18.60,18.60,0
XTEIX,02/10/2009,10.99,10.99,10.99,10.99,0
XTKFX,02/10/2009,6.19,6.19,6.19,6.19,0
XTLIX,02/10/2009,7.86,7.86,7.86,7.86,0
XTRFX,02/10/2009,7.05,7.05,7.05,7.05,0
XTTFX,02/10/2009,6.26,6.26,6.26,6.26,0
XTYCX,02/10/2009,9.98,9.98,9.98,9.98,0
XTYWX,02/10/2009,8.54,8.54,8.54,8.54,0
XUBDX,02/10/2009,50.17,50.17,50.17,50.17,0
XUEMX,02/10/2009,41.04,41.04,41.04,41.04,0
XULQX,02/10/2009,49.85,49.85,49.85,49.85,0
XUSAX,02/10/2009,3.82,3.82,3.82,3.82,0
XUTFX,02/10/2009,12.85,12.85,12.85,12.85,0
XUTGX,02/10/2009,14.38,14.38,14.38,14.38,0
XVBFX,02/10/2009,17.12,17.12,17.12,17.12,0
XVCVX,02/10/2009,10.26,10.26,10.26,10.26,0
XVGMX,02/10/2009,11.67,11.67,11.67,11.67,0
XVIMX,02/10/2009,11.61,11.61,11.61,11.61,0
XVKIX,02/10/2009,9.93,9.93,9.93,9.93,0
XVKLX,02/10/2009,9.85,9.85,9.85,9.85,0
XVKQX,02/10/2009,11.08,11.08,11.08,11.08,0
XVLTX,02/10/2009,2.28,2.28,2.28,2.28,0
XVMOX,02/10/2009,11.23,11.23,11.23,11.23,0
XVMVX,02/10/2009,10.98,10.98,10.98,10.98,0
XVOQX,02/10/2009,13.28,13.28,13.28,13.28,0
XVPVX,02/10/2009,12.22,12.22,12.22,12.22,0
XVTAX,02/10/2009,8.40,8.40,8.40,8.40,0
XVTJX,02/10/2009,14.08,14.08,14.08,14.08,0
XVTNX,02/10/2009,12.38,12.38,12.38,12.38,0
XVVRX,02/10/2009,2.91,2.91,2.91,2.91,0
XWEAX,02/10/2009,8.99,8.99,8.99,8.99,0
XWIAX,02/10/2009,11.70,11.70,11.70,11.70,0
XWIWX,02/10/2009,11.62,11.62,11.62,11.62,0
XXCHX,02/10/2009,13.02,13.02,13.02,13.02,0
XXGCX,02/10/2009,11.89,11.89,11.89,11.89,0
XXGRX,02/10/2009,6.06,6.06,6.06,6.06,0
XXIFX,02/10/2009,4.94,4.94,4.94,4.94,0
XXNOX,02/10/2009,4.17,4.17,4.17,4.17,0
XXROX,02/10/2009,15.83,15.83,15.83,15.83,0
XZFGX,02/10/2009,3.19,3.19,3.19,3.19,0
XZTRX,02/10/2009,3.80,3.80,3.80,3.80,0
YACKX,02/10/2009,8.85,8.85,8.85,8.85,0
YAFFX,02/10/2009,9.18,9.18,9.18,9.18,0
YCEIX,02/10/2009,4.42,4.42,4.42,4.42,0
YCVTX,02/10/2009,6.59,6.59,6.59,6.59,0
YFIIX,02/10/2009,4.75,4.75,4.75,4.75,0
YQCEX,02/10/2009,4.43,4.43,4.43,4.43,0
YQFIX,02/10/2009,4.74,4.74,4.74,4.74,0
YQSMX,02/10/2009,9.69,9.69,9.69,9.69,0
YQSTX,02/10/2009,8.77,8.77,8.77,8.77,0
YQTEX,02/10/2009,8.75,8.75,8.75,8.75,0
YQTRX,02/10/2009,7.13,7.13,7.13,7.13,0
YTEIX,02/10/2009,8.76,8.76,8.76,8.76,0
YTRIX,02/10/2009,7.13,7.13,7.13,7.13,0
ZMNAX,02/10/2009,14.39,14.39,14.39,14.39,0
ZMNCX,02/10/2009,14.34,14.34,14.34,14.34,0
ZSEVX,02/10/2009,5.33,5.33,5.33,5.33,0